@shackra/exchange-api 2026.4.201246 → 2026.4.201352

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1246","xch":{"1inch":25.44103198,"aave":0.024827378,"ada":9.63973072,"aed":8.79960494,"afn":154.5565768,"agix":25.59991754,"akt":5.29350526,"algo":22.56409107,"all":194.74681525,"amd":898.03312297,"amp":2733.52282004,"ang":4.28870289,"aoa":2199.60023209,"ape":22.60528875,"apt":2.58019566,"ar":1.17581159,"arb":18.76642774,"ars":3279.78199873,"atom":1.34839559,"aud":3.339423,"avax":0.25756869,"awg":4.31593437,"axs":2.16537552,"azn":4.08284463,"bake":3765.80847292,"bam":3.97999795,"bat":24.10671314,"bbd":4.83407551,"bch":0.005383254,"bdt":295.09128199,"bgn":3.99690264,"bhd":0.90556298,"bif":7136.64663648,"bmd":2.39607785,"bnb":0.003840838,"bnd":3.05449371,"bob":16.58502217,"brl":11.93127895,"bsd":2.40025009,"bsv":0.15389139,"bsw":1680.34881735,"btc":0.000031722013,"btcb":24.49532529,"btg":4.10951195,"btn":222.72971504,"btt":7400380.64655731,"busd":2.39538265,"bwp":32.20343032,"byn":6.81715671,"byr":46963.12340877,"bzd":4.82715773,"cad":3.3014373,"cake":1.55294174,"cdf":5534.94041081,"celo":28.91860222,"cfx":39.506267,"chf":1.8728873,"chz":58.92145846,"clp":2100.61832886,"cnh":16.33320012,"cny":16.33586017,"comp":0.096557311,"cop":8640.80737307,"crc":1085.08781541,"cro":34.36313226,"crv":10.57830875,"cspr":813.57221126,"cuc":2.39607785,"cup":63.49605897,"cve":224.38618325,"cvx":1.32745679,"czk":49.44187591,"dai":2.39670572,"dash":0.070764374,"dcr":0.11874083,"dfi":2475.73541773,"djf":427.40515923,"dkk":15.22061472,"doge":25.27000709,"dop":143.89286662,"dot":1.87266804,"dydx":16.8039769,"dzd":317.86465366,"egld":0.57985695,"egp":124.31847227,"enj":41.73497441,"eos":29.59566972,"ern":35.94116572,"etb":374.76348785,"etc":0.28450262,"eth":0.0010231189,"eur":2.03523825,"fei":2.40144792,"fil":2.56654415,"fjd":5.31522822,"fkp":1.76770821,"flow":69.32266306,"flr":294.23033463,"frax":2.40993315,"ftt":8.03780721,"gala":751.27662594,"gbp":1.77172171,"gel":6.47866198,"ggp":1.76770821,"ghs":26.52179004,"gip":1.76770821,"gmd":176.12093961,"gmx":0.37289882,"gnf":21057.88975984,"gno":0.019763827,"grt":97.28720141,"gt":0.33665339,"gtq":18.35544744,"gusd":2.39725593,"gyd":502.14967879,"hbar":27.13580234,"hkd":18.78297364,"hnl":63.77195181,"hnt":2.30601604,"hot":5728.80942395,"hrk":15.34616858,"ht":14.00313721,"htg":314.30141756,"huf":736.33957414,"icp":0.96468677,"idr":41068.77220569,"ils":7.09188741,"imp":1.76770821,"imx":15.02310825,"inj":0.7493156,"inr":221.88266922,"iqd":3144.23516385,"irr":3166416.71432357,"isk":292.4901315,"jep":1.76770821,"jmd":379.48156902,"jod":1.6989131,"jpy":380.09073211,"kas":69.96058131,"kava":42.52209161,"kcs":0.27982152,"kda":223.08973657,"kes":309.34274274,"kgs":209.53791737,"khr":9600.99766945,"klay":49.57736539,"kmf":1001.56132715,"knc":17.04766489,"kpw":2156.50834021,"krw":3515.14278496,"ksm":0.51359977,"kwd":0.73885457,"kyd":2.00017314,"kzt":1125.42088778,"lak":52954.04013572,"lbp":214933.12708196,"ldo":6.40895641,"leo":0.23737723,"link":0.25966475,"lkr":758.67824336,"lrc":140.81454238,"lrd":441.62961235,"lsl":39.33926464,"ltc":0.043119007,"ltl":7.07499494,"luna":41.77139007,"lunc":56932.91929298,"lvl":1.44936439,"lyd":15.17682048,"mad":22.14476798,"mana":26.34636944,"mbx":59.56649302,"mdl":41.25905603,"mga":9955.08278866,"mina":41.77991802,"mkd":125.43567153,"mkr":0.0013449584,"mmk":5031.79156437,"mnt":8567.1956427,"mop":19.36072284,"mru":95.93468347,"mur":110.91534564,"mvr":37.04426689,"mwk":4161.92463679,"mxn":41.47874982,"myr":9.47050698,"mzn":153.24124304,"nad":39.33926464,"near":1.78191302,"neo":0.83555186,"nexo":2.6606619,"nft":7133280.5157594,"ngn":3216.68732742,"nio":88.31778193,"nok":22.44814263,"npr":356.36835734,"nzd":4.07427019,"okb":0.028522511,"omr":0.92130147,"one":1076.52560464,"op":19.32598757,"ordi":0.52959811,"pab":2.40025009,"paxg":0.00050190082,"pen":8.25750905,"pepe":635409.90973577,"pgk":10.4048116,"php":142.72006668,"pi":13.79905123,"pkr":669.22108009,"pln":8.61234266,"pol":26.79649258,"pyg":15290.77924851,"qar":8.75037865,"qnt":0.032647205,"qtum":2.64336063,"ron":10.37598449,"rpl":1.26153506,"rsd":238.80395957,"rub":182.65664118,"rune":5.66796874,"rvn":408.4087243,"rwf":3507.07066168,"sand":30.25821515,"sar":8.98878034,"sbd":19.25403565,"scr":36.08208766,"sdg":1440.04352495,"sek":21.95862304,"sgd":3.04326734,"shib":397374.50581172,"shp":1.78891335,"sle":59.00350458,"sll":50244.54266508,"snx":8.10450518,"sol":0.027967574,"sos":1371.77459214,"srd":90.34659697,"std":49593.97124443,"stn":49.85681214,"stx":10.50351309,"sui":2.52088253,"svc":21.00091116,"syp":264.99912438,"szl":39.32786729,"thb":76.96290076,"theta":11.33381306,"tjs":22.63336559,"tmt":8.39825188,"tnd":6.96591227,"ton":1.87971073,"top":5.76917997,"trx":7.30755682,"try":107.45067816,"ttd":16.30216068,"tusd":2.39749602,"twd":75.42940777,"twt":5.90759871,"tzs":6217.66604159,"uah":105.66490108,"ugx":8888.75748575,"uni":0.72490448,"usd":2.39607785,"usdc":2.39661062,"usdd":2.39555069,"usdp":2.39661814,"usdt":2.39577779,"uyu":95.48088437,"uzs":29126.55354902,"ves":1149.29554314,"vet":338.71396279,"vnd":63100.70688578,"vuv":281.48133447,"waves":5.51077891,"wemix":10.2041046,"woo":129.35315674,"wst":6.50595657,"xaf":1334.85409623,"xag":0.029651387,"xau":0.0004945629,"xaut":0.00050178655,"xcd":6.47552161,"xcg":4.32574015,"xch":1,"xdc":79.95283412,"xdr":1.66012958,"xec":338478.98937881,"xem":3455.57010381,"xlm":14.05206646,"xmr":0.0068012893,"xof":1334.85409623,"xpf":242.86852575,"xrp":1.67359429,"xtz":6.625646,"yer":571.71274431,"zar":39.09489154,"zec":0.0074025481,"zil":601.27480737,"zmk":21567.58340537,"zmw":45.66273563,"zwl":771.53605027}}
+{"date":"2026-04-20T1352","xch":{"1inch":25.79863658,"aave":0.02575545,"ada":9.81305128,"aed":8.8426367,"afn":155.31875665,"agix":26.31046491,"akt":5.19349513,"algo":23.63073216,"all":196.02215477,"amd":903.89485197,"amp":2754.64467192,"ang":4.30967544,"aoa":2210.35510538,"ape":23.74838348,"apt":2.61692091,"ar":1.16257043,"arb":19.32712473,"ars":3276.36451133,"atom":1.35347386,"aud":3.36568646,"avax":0.26358892,"awg":4.33704188,"axs":2.18902003,"azn":4.10040255,"bake":3760.81067541,"bam":4.00601063,"bat":24.41618397,"bbd":4.86569242,"bch":0.0054910639,"bdt":297.0199592,"bgn":4.01644765,"bhd":0.91149617,"bif":7183.47408874,"bmd":2.40779511,"bnb":0.0038739056,"bnd":3.07453542,"bob":16.6934187,"brl":12.07558091,"bsd":2.41596695,"bsv":0.15527358,"bsw":1881.59523038,"btc":0.000032312697,"btcb":25.63917678,"btg":0.91815319,"btn":224.18353806,"btt":7450876.08468801,"busd":2.40793585,"bwp":32.41432279,"byn":6.86171274,"byr":47192.78651959,"bzd":4.85874737,"cad":3.29855858,"cake":1.59331411,"cdf":5562.00692662,"celo":29.38291093,"cfx":41.01704791,"chf":1.88456994,"chz":55.47477605,"clp":2144.91248625,"cnh":16.4180932,"cny":16.41574611,"comp":0.096394789,"cop":8682.89484805,"crc":1090.97196501,"cro":34.84746505,"crv":10.72639309,"cspr":818.72227425,"cuc":2.40779511,"cup":63.80657354,"cve":225.85177746,"cvx":1.36458277,"czk":49.73156838,"dai":2.40849301,"dash":0.07082995,"dcr":0.11993484,"dfi":2433.59904777,"djf":430.20044853,"dkk":15.30643811,"doge":25.63786648,"dop":144.83579386,"dot":1.91065847,"dydx":17.56616651,"dzd":319.95442193,"egld":0.59347866,"egp":125.18323063,"enj":39.1889883,"eos":29.9836628,"ern":36.11692872,"etb":377.21288889,"etc":0.28854427,"eth":0.001055355,"eur":2.04808049,"fei":2.40946961,"fil":2.62028409,"fjd":5.34121165,"fkp":1.78043938,"flow":70.58232445,"flr":301.22862477,"frax":2.4235522,"ftt":8.2839715,"gala":749.0225014,"gbp":1.7834132,"gel":6.46879056,"ggp":1.78043938,"ghs":26.69501909,"gip":1.78043938,"gmd":176.96602536,"gmx":0.38916959,"gnf":21196.33260143,"gno":0.019959938,"grt":98.33315132,"gt":0.33670756,"gtq":18.47525898,"gusd":2.40844803,"gyd":505.42950899,"hbar":27.26324927,"hkd":18.86183621,"hnl":64.18875558,"hnt":2.2028439,"hot":5900.22506386,"hrk":15.43011761,"ht":13.95050698,"htg":316.36372107,"huf":741.1771137,"icp":0.98977554,"idr":41342.32566895,"ils":7.12656642,"imp":1.78043938,"imx":15.30910308,"inj":0.74473464,"inr":222.97086756,"iqd":3164.78544648,"irr":3181901.39811753,"isk":294.13689678,"jep":1.78043938,"jmd":381.96343207,"jod":1.70712425,"jpy":382.6504279,"kas":70.10028683,"kava":42.88592953,"kcs":0.28353466,"kda":224.73036846,"kes":311.1594707,"kgs":210.5609539,"khr":9663.99508032,"klay":50.36379738,"kmf":1006.45891778,"knc":17.65422088,"kpw":2166.99682761,"krw":3552.44903884,"ksm":0.51741959,"kwd":0.74246809,"kyd":2.01324675,"kzt":1132.77648188,"lak":53294.47326133,"lbp":216337.90001484,"ldo":6.68482706,"leo":0.23747815,"link":0.26240387,"lkr":763.636858,"lrc":140.65130408,"lrd":444.51226094,"lsl":39.59216904,"ltc":0.044133206,"ltl":7.10959397,"luna":42.7705875,"lunc":57621.11124103,"lvl":1.45645147,"lyd":15.27607942,"mad":22.28950373,"mana":26.83784514,"mbx":61.28140265,"mdl":41.5243036,"mga":10020.27568337,"mina":40.95727707,"mkd":126.25550111,"mkr":0.0013417458,"mmk":5054.99067548,"mnt":8606.72011099,"mop":19.48726266,"mru":96.56334152,"mur":111.45717742,"mvr":37.22524338,"mwk":4189.17984956,"mxn":41.7552554,"myr":9.51921802,"mzn":153.99066247,"nad":39.59637991,"near":1.78287907,"neo":0.85141684,"nexo":2.69859565,"nft":7168399.01098513,"ngn":3242.40879088,"nio":88.89841869,"nok":22.59721758,"npr":358.69753259,"nzd":4.09651531,"okb":0.029028132,"omr":0.93008252,"one":1095.85990942,"op":19.77315743,"ordi":0.58765863,"pab":2.41593623,"paxg":0.00050381401,"pen":8.31147931,"pepe":652241.05654449,"pgk":10.47321596,"php":144.44118405,"pi":14.00182549,"pkr":673.59787965,"pln":8.67685276,"pol":27.06316446,"pyg":15390.78311054,"qar":8.80749572,"qnt":0.032927101,"qtum":2.66219174,"ron":10.43730288,"rpl":1.31661689,"rsd":240.36474821,"rub":183.62135917,"rune":5.78771761,"rvn":413.23104378,"rwf":3530.00740163,"sand":30.83358676,"sar":9.03211486,"sbd":19.3481939,"scr":36.3193057,"sdg":1447.08471249,"sek":22.09474768,"sgd":3.06367445,"shib":404165.66053982,"shp":1.79766168,"sle":59.29195284,"sll":50490.25285687,"snx":8.36463298,"sol":0.028533749,"sos":1380.74619331,"srd":90.78839353,"std":49836.49995352,"stn":50.18459149,"stx":10.82318371,"sui":2.57201362,"svc":21.13816913,"syp":266.17569288,"szl":39.58541447,"thb":77.31490553,"theta":11.40786012,"tjs":22.78110041,"tmt":8.43932254,"tnd":7.01138032,"ton":1.85481174,"top":5.7973929,"trx":7.24232731,"try":108.03920757,"ttd":16.40870889,"tusd":2.40948861,"twd":75.84802727,"twt":5.98717124,"tzs":6274.35077402,"uah":106.35686921,"ugx":8946.81511071,"uni":0.73678056,"usd":2.40779511,"usdc":2.40811696,"usdd":2.40699351,"usdp":2.40768936,"usdt":2.40701742,"uyu":96.10411682,"uzs":29316.92063972,"ves":1154.91587768,"vet":342.98914722,"vnd":63409.28739818,"vuv":281.68898713,"waves":5.68967082,"wemix":10.11648773,"woo":133.62779487,"wst":6.5376122,"xaf":1343.5842315,"xag":0.030057628,"xau":0.00050177971,"xaut":0.00050424096,"xcd":6.50718798,"xcg":4.35401226,"xch":1,"xdc":81.29685923,"xdr":1.67100225,"xec":343175.93212281,"xem":3623.41416457,"xlm":14.34841727,"xmr":0.0068206758,"xof":1343.5842315,"xpf":244.4010131,"xrp":1.70524278,"xtz":6.69314086,"yer":574.50065091,"zar":39.4575057,"zec":0.0076995591,"zil":613.66147744,"zmk":21673.00610997,"zmw":45.96176698,"zwl":775.30908172}}