@shackra/exchange-api 2026.4.201146 → 2026.4.201246

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1146","xag":{"1inch":858.30579264,"aave":0.856869,"ada":326.47456884,"aed":294.18943425,"afn":5167.3656531,"agix":875.33402662,"akt":172.78459444,"algo":786.18086035,"all":6521.54428506,"amd":30072.06156367,"amp":91645.4430284,"ang":143.38042175,"aoa":73537.24237003,"ape":790.09505213,"apt":87.06345257,"ar":38.67804903,"arb":643.00231763,"ars":109002.76185316,"atom":45.02929635,"aud":111.97445165,"avax":8.76945153,"awg":144.29088764,"axs":72.82743671,"azn":136.41803326,"bake":125120.00694919,"bam":133.27766824,"bat":812.31238984,"bbd":161.87878671,"bch":0.18268454,"bdt":9881.68311749,"bgn":133.62490193,"bhd":30.32495302,"bif":238990.04908172,"bmd":80.10595775,"bnb":0.12888261,"bnd":102.28802402,"bob":555.38043361,"brl":401.74762762,"bsd":80.37783016,"bsv":5.16586259,"bsw":62599.59051917,"btc":0.0010750248,"btcb":853.00065703,"btg":30.54642837,"btn":7458.45730104,"btt":247886359.6058907,"busd":80.11063995,"bwp":1078.40586581,"byn":228.28523425,"byr":1570076.84962574,"bzd":161.64772908,"cad":109.74114561,"cake":53.00864359,"cdf":185044.76969858,"celo":977.55253789,"cfx":1364.61358007,"chf":62.69855744,"chz":1845.61387518,"clp":71360.00409181,"cnh":546.2205128,"cny":546.14242631,"comp":3.20699916,"cop":288874.91487701,"crc":36259.96177664,"cro":1159.35510859,"crv":356.86092548,"cspr":27238.41891667,"cuc":80.10595775,"cup":2122.80798298,"cve":7513.95866581,"cvx":45.39888361,"czk":1654.54066122,"dai":80.12917646,"dash":2.35647167,"dcr":3.99016307,"dfi":80964.4398639,"djf":14312.52135665,"dkk":509.23638755,"doge":852.95706417,"dop":4818.60351364,"dot":63.56650789,"dydx":584.41625106,"dzd":10644.69949452,"egld":19.7446935,"egp":4164.77404432,"enj":1303.79508864,"eos":997.53920666,"ern":1201.58943438,"etb":12549.65573984,"etc":9.59970172,"eth":0.035111055,"eur":68.1384593,"fei":80.16166744,"fil":87.17534377,"fjd":177.69903807,"fkp":59.23419345,"flow":2348.23331677,"flr":10021.70299899,"frax":80.63018716,"ftt":275.60296475,"gala":24919.54758398,"gbp":59.33313072,"gel":215.21293926,"ggp":59.23419345,"ghs":888.12792297,"gip":59.23419345,"gmd":5887.55782569,"gmx":12.94744825,"gnf":705189.7878642,"gno":0.66405565,"grt":3271.48735696,"gt":11.2020668,"gtq":614.66123431,"gusd":80.12768009,"gyd":16815.34890631,"hbar":907.03261418,"hkd":627.52243648,"hnl":2135.52295973,"hnt":73.28734904,"hot":196297.09249098,"hrk":513.35113341,"ht":464.12533907,"htg":10525.23894326,"huf":24658.53605,"icp":32.92926259,"idr":1375435.38387095,"ils":237.09676383,"imp":59.23419345,"imx":509.32504963,"inj":24.77689289,"inr":7418.1124513,"iqd":105290.59057557,"irr":105860028.43681395,"isk":9785.76528986,"jep":59.23419345,"jmd":12707.70357768,"jod":56.79504154,"jpy":12730.55953371,"kas":2332.19620256,"kava":1426.79019593,"kcs":9.43303486,"kda":7476.65003373,"kes":10352.09652832,"kgs":7005.24176539,"khr":321515.55501413,"klay":1675.57455598,"kmf":33484.30901081,"knc":587.3457692,"kpw":72094.73741988,"krw":118187.93520566,"ksm":17.21425204,"kwd":24.70148595,"kyd":66.9795608,"kzt":37686.82167677,"lak":1773076.45620535,"lbp":7197437.43821868,"ldo":222.40034939,"leo":7.90076146,"link":8.73002578,"lkr":25405.7588181,"lrc":4679.38794642,"lrd":14788.66711937,"lsl":1317.20867987,"ltc":1.46828637,"ltl":236.53210014,"luna":1422.95283297,"lunc":1917021.21195348,"lvl":48.4553024,"lyd":508.22637159,"mad":741.55896207,"mana":892.87966339,"mbx":2038.79700077,"mdl":1381.48968484,"mga":333368.80564981,"mina":1362.62503859,"mkd":4200.447866,"mkr":0.04463911,"mmk":168176.63079388,"mnt":286340.62521098,"mop":648.33001428,"mru":3212.60680327,"mur":3708.116153,"mvr":1238.46242542,"mwk":139371.60286094,"mxn":1389.17331853,"myr":316.69890558,"mzn":5123.18072401,"nad":1317.34877317,"near":59.31536081,"neo":28.32614836,"nexo":89.78072436,"nft":238488509.91996852,"ngn":107873.074574,"nio":2957.59923166,"nok":751.79642497,"npr":11933.6604906,"nzd":136.288707,"okb":0.96574926,"omr":30.94331014,"one":36458.62855556,"op":657.841569,"ordi":19.55106458,"pab":80.37680801,"paxg":0.016761602,"pen":276.51813367,"pepe":21699684.60817372,"pgk":348.43786814,"php":4805.47507239,"pi":465.8326766,"pkr":22410.21382283,"pln":288.67389794,"pol":900.37590762,"pyg":512042.4972031,"qar":293.02031423,"qnt":1.09546571,"qtum":88.56958716,"ron":347.24306054,"rpl":43.80308642,"rsd":7996.79685113,"rub":6108.97695159,"rune":192.55403427,"rvn":13747.95902596,"rwf":117441.31485038,"sand":1025.81568773,"sar":300.49326365,"sbd":643.7032768,"scr":1208.32240021,"sdg":48143.67563544,"sek":735.07954041,"sgd":101.92668607,"shib":13446358.94224809,"shp":59.80716974,"sle":1972.60915038,"sll":1679781.65708466,"snx":278.28652555,"sol":0.94930142,"sos":45936.63127772,"srd":3020.47760694,"std":1658031.6742033,"stn":1669.61247942,"stx":360.08109366,"sui":85.56941317,"svc":703.25472269,"syp":8855.512127,"szl":1316.98395942,"thb":2572.22241483,"theta":379.53294141,"tjs":757.91410094,"tmt":280.77140435,"tnd":233.26458854,"ton":61.70851909,"top":192.87592564,"trx":240.94806202,"try":3594.40226296,"ttd":545.90830223,"tusd":80.16229948,"twd":2523.42021919,"twt":199.18974186,"tzs":208744.03957122,"uah":3538.43183376,"ugx":297655.39013844,"uni":24.51226526,"usd":80.10595775,"usdc":80.11666552,"usdd":80.07928888,"usdp":80.1024395,"usdt":80.08008433,"uyu":3197.32866177,"uzs":975357.07876963,"ves":38423.38663477,"vet":11411.05154931,"vnd":2109590.50179894,"vuv":9371.63049909,"waves":189.29207401,"wemix":336.56972511,"woo":4445.71983694,"wst":217.50259583,"xaf":44700.27419388,"xag":1,"xau":0.016693922,"xaut":0.016775806,"xcd":216.49039938,"xcg":144.85548244,"xch":33.26942453,"xdc":2704.69972282,"xdr":55.59328315,"xec":11417265.7753768,"xem":120548.90410083,"xlm":477.36358556,"xmr":0.22691996,"xof":44700.27419388,"xpf":8131.08106114,"xrp":56.73244594,"xtz":222.67694485,"yer":19113.30604978,"zar":1312.72850825,"zec":0.2561599,"zil":20416.16421273,"zmk":721048.44118372,"zmw":1529.12153804,"zwl":25794.08698434}}
+{"date":"2026-04-20T1246","xag":{"1inch":858.00479484,"aave":0.83730916,"ada":325.10218855,"aed":296.76874882,"afn":5212.45694938,"agix":863.36324748,"akt":178.52471134,"algo":760.97928496,"all":6567.88220543,"amd":30286.37855144,"amp":92188.70082735,"ang":144.63751502,"aoa":74182.03581456,"ape":762.36868653,"apt":87.01770623,"ar":39.65452274,"arb":632.90219498,"ars":110611.42026792,"atom":45.4749588,"aud":112.62282698,"avax":8.68656468,"awg":145.55590285,"axs":73.02779934,"azn":137.69489667,"bake":127002.77756516,"bam":134.2263681,"bat":813.00457747,"bbd":163.03033511,"bch":0.18155151,"bdt":9952.02297654,"bgn":134.79648271,"bhd":30.54032463,"bif":240685.08843498,"bmd":80.80828977,"bnb":0.12953317,"bnd":103.01351971,"bob":559.33377848,"brl":402.38519243,"bsd":80.94899963,"bsv":5.19002328,"bsw":56670.15957294,"btc":0.0010698323,"btcb":826.11061378,"btg":138.59425818,"btn":7511.61209063,"btt":249579580.03201786,"busd":80.78484405,"bwp":1086.06827105,"byn":229.91021553,"byr":1583842.39637791,"bzd":162.79703107,"cad":111.34175054,"cake":52.37332573,"cdf":186667.16878621,"celo":975.28666983,"cfx":1332.35815802,"chf":63.16356535,"chz":1987.1400621,"clp":70843.84781843,"cnh":550.84102036,"cny":550.9307313,"comp":3.25641804,"cop":291413.26349369,"crc":36594.84210383,"cro":1158.90472767,"crv":356.75595363,"cspr":27437.914414,"cuc":80.80828977,"cup":2141.41954145,"cve":7567.47687105,"cvx":44.76879294,"czk":1667.43890812,"dai":80.82946477,"dash":2.38654516,"dcr":4.0045626,"dfi":83494.75997756,"djf":14414.33964516,"dkk":513.31881585,"doge":852.23693993,"dop":4852.82081214,"dot":63.15617059,"dydx":566.71807798,"dzd":10720.06029915,"egld":19.55581218,"egp":4192.66975317,"enj":1407.52184006,"eos":998.1209309,"ern":1212.12427782,"etb":12638.98688142,"etc":9.59491774,"eth":0.034504926,"eur":68.63888941,"fei":80.9893965,"fil":86.55730585,"fjd":179.25732333,"fkp":59.61637557,"flow":2337.92313645,"flr":9922.98732409,"frax":81.27556289,"ftt":271.07694097,"gala":25336.98112916,"gbp":59.75173188,"gel":218.49440096,"ggp":59.61637557,"ghs":894.45361475,"gip":59.61637557,"gmd":5939.72016332,"gmx":12.5761004,"gnf":710182.29110491,"gno":0.66653971,"grt":3281.03377803,"gt":11.35371502,"gtq":619.04178742,"gusd":80.84802078,"gyd":16935.11616919,"hbar":915.16132405,"hkd":633.46020935,"hnl":2150.72409238,"hnt":77.77093403,"hot":193205.44690863,"hrk":517.55314923,"ht":472.25909998,"htg":10599.88932254,"huf":24833.22553965,"icp":32.53428857,"idr":1385054.01398452,"ils":239.17557282,"imp":59.61637557,"imx":506.65786368,"inj":25.27084514,"inr":7483.0452709,"iqd":106040.0713416,"irr":106788149.35484116,"isk":9864.29856384,"jep":59.61637557,"jmd":12798.10527995,"jod":57.29624432,"jpy":12818.64944863,"kas":2359.43707976,"kava":1434.06755314,"kcs":9.43704663,"kda":7523.75390142,"kes":10432.65684647,"kgs":7066.71560767,"khr":323795.90735588,"klay":1672.00832277,"kmf":33777.89161717,"knc":574.93651297,"kpw":72728.75161293,"krw":118549.01820918,"ksm":17.32127307,"kwd":24.91804423,"kyd":67.45631019,"kzt":37955.08446729,"lak":1785887.47380438,"lbp":7248670.32576731,"ldo":216.14356417,"leo":8.00560284,"link":8.75725497,"lkr":25586.6024195,"lrc":4749.00360227,"lrd":14894.06267636,"lsl":1326.72596406,"ltc":1.45419867,"ltl":238.60587033,"luna":1408.74996687,"lunc":1920076.1103754,"lvl":48.88015549,"lyd":511.84184476,"mad":746.83751505,"mana":888.53751379,"mbx":2008.89400441,"mdl":1391.47138077,"mga":335737.51138508,"mina":1409.03757408,"mkd":4230.3475613,"mkr":0.045359038,"mmk":169698.35545272,"mnt":288930.69055209,"mop":652.94493691,"mru":3235.41979179,"mur":3740.64615117,"mvr":1249.32662452,"mwk":140361.88847357,"mxn":1398.88060559,"myr":319.39507803,"mzn":5168.09700841,"nad":1326.72596406,"near":60.09543621,"neo":28.17918317,"nexo":89.731449,"nft":240571565.221043,"ngn":108483.53761965,"nio":2978.5379938,"nok":757.06889666,"npr":12018.60677296,"nzd":137.40572178,"okb":0.96192839,"omr":31.07110903,"one":36306.07952926,"op":651.77348176,"ordi":17.86082114,"pab":80.94899963,"paxg":0.016926723,"pen":278.4864373,"pepe":21429348.83948306,"pgk":350.90472153,"php":4813.26785815,"pi":465.37625229,"pkr":22569.63852189,"pln":290.4532844,"pol":903.71802254,"pyg":515685.13100478,"qar":295.10858048,"qnt":1.10103469,"qtum":89.14795982,"ron":349.93252023,"rpl":42.54556699,"rsd":8053.71977285,"rub":6160.13823793,"rune":191.15358036,"rvn":13773.68040386,"rwf":118276.78395047,"sand":1020.46543151,"sar":303.1487338,"sbd":649.34688639,"scr":1216.87690344,"sdg":48565.80699683,"sek":740.55973316,"sgd":102.63490782,"shib":13401548.78682595,"shp":60.33152409,"sle":1989.90708663,"sll":1694509.03354336,"snx":273.32634557,"sol":0.94321302,"sos":46263.42116117,"srd":3046.96025881,"std":1672568.35917798,"stn":1681.43273017,"stx":354.23345256,"sui":85.01735681,"svc":708.26067429,"syp":8937.15787467,"szl":1326.34158569,"thb":2595.59195224,"theta":382.23551447,"tjs":763.31558433,"tmt":283.2330225,"tnd":234.92703173,"ton":63.39368716,"top":194.56695322,"trx":246.44907445,"try":3623.79942477,"ttd":549.79420795,"tusd":80.85611777,"twd":2543.87454012,"twt":199.23515762,"tzs":209692.25146037,"uah":3563.57367227,"ugx":299775.43943386,"uni":24.44757433,"usd":80.80828977,"usdc":80.82625749,"usdd":80.79051114,"usdp":80.82651123,"usdt":80.79817014,"uyu":3220.1153102,"uzs":982299.87749706,"ves":38760.26284189,"vet":11423.20815941,"vnd":2128086.19940431,"vuv":9493.02429146,"waves":185.85231655,"wemix":344.13583049,"woo":4362.46567264,"wst":219.41491727,"xaf":45018.26874219,"xag":1,"xau":0.01667925,"xaut":0.01692287,"xcd":218.38849119,"xcg":145.88660512,"xch":33.72523549,"xdc":2696.42815884,"xdr":55.98826114,"xec":11415283.6257314,"xem":116539.91550847,"xlm":473.90925051,"xmr":0.22937508,"xof":45018.26874219,"xpf":8190.79822429,"xrp":56.44236171,"xtz":223.45147155,"yer":19281.14693549,"zar":1318.48442356,"zec":0.24965268,"zil":20278.13447356,"zmk":727371.82932917,"zmw":1539.98651229,"zwl":26020.23498566}}