@shackra/exchange-api 2026.4.201146 → 2026.4.201246

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1146","ht":{"1inch":1.84929742,"aave":0.0018462017,"ada":0.70341897,"aed":0.63385773,"afn":11.13355643,"agix":1.88598629,"akt":0.37228003,"algo":1.69389773,"all":14.05125671,"amd":64.79297516,"amp":197.45839176,"ang":0.30892608,"aoa":158.44263646,"ape":1.70233121,"apt":0.18758608,"ar":0.083335353,"arb":1.38540662,"ars":234.85630427,"atom":0.09701969,"aud":0.24125908,"avax":0.018894576,"awg":0.31088776,"axs":0.1569133,"azn":0.29392498,"bake":269.58236583,"bam":0.28715878,"bat":1.75020048,"bbd":0.34878248,"bch":0.00039361035,"bdt":21.29097958,"bgn":0.28790693,"bhd":0.065337853,"bif":514.92566547,"bmd":0.17259553,"bnb":0.00027768924,"bnd":0.22038879,"bob":1.19661735,"brl":0.86560158,"bsd":0.1731813,"bsv":0.011130318,"bsw":134.87647678,"btc":0.0000023162382,"btcb":1.83786703,"btg":0.065815041,"btn":16.0699205,"btt":534093.57072252,"busd":0.17260562,"bwp":2.32352293,"byn":0.49186117,"byr":3382.87250762,"bzd":0.34828465,"cad":0.23644722,"cake":0.11421191,"cdf":398.69568438,"celo":2.10622531,"cfx":2.94018332,"chf":0.13508971,"chz":3.97654194,"clp":153.75157977,"cnh":1.17688147,"cny":1.17671323,"comp":0.0069097696,"cop":622.40711842,"crc":78.12536555,"cro":2.49793539,"crv":0.76888912,"cspr":58.68763591,"cuc":0.17259553,"cup":4.5737817,"cve":16.18950321,"cvx":0.097815999,"czk":3.56485743,"dai":0.17264555,"dash":0.0050772312,"dcr":0.008597167,"dfi":174.44520488,"djf":30.83762112,"dkk":1.09719583,"doge":1.8377731,"dop":10.38211687,"dot":0.13695979,"dydx":1.25917764,"dzd":22.93496734,"egld":0.042541727,"egp":8.97338217,"enj":2.80914438,"eos":2.1492884,"ern":2.58893306,"etb":27.03936778,"etc":0.020683425,"eth":0.000075649942,"eur":0.14681047,"fei":0.17271556,"fil":0.18782716,"fjd":0.38286864,"fkp":0.12762542,"flow":5.05948096,"flr":21.59266507,"frax":0.17372503,"ftt":0.5938115,"gala":53.691418,"gbp":0.12783859,"gel":0.46369573,"ggp":0.12762542,"ghs":1.9135519,"gip":0.12762542,"gmd":12.68527557,"gmx":0.027896448,"gnf":1519.39514718,"gno":0.0014307679,"grt":7.04871525,"gt":0.024135866,"gtq":1.32434319,"gusd":0.17264233,"gyd":36.23018933,"hbar":1.95428376,"hkd":1.35205382,"hnl":4.60117727,"hnt":0.15790422,"hot":422.93983105,"hrk":1.10606142,"ht":1,"htg":22.67757879,"huf":53.12904505,"icp":0.070949073,"idr":2963.49987405,"ils":0.51084641,"imp":0.12762542,"imx":1.09738686,"inj":0.053384056,"inr":15.98299387,"iqd":226.85809567,"irr":228085.00102424,"isk":21.08431595,"jep":0.12762542,"jmd":27.37989614,"jod":0.12237005,"jpy":27.42914136,"kas":5.02492755,"kava":3.07414846,"kcs":0.020324326,"kda":16.10911839,"kes":22.3045278,"kgs":15.09342666,"khr":692.73432832,"klay":3.61017685,"kmf":72.14497075,"knc":1.26548956,"kpw":155.33462914,"krw":254.6465906,"ksm":0.037089662,"kwd":0.053221584,"kyd":0.14431352,"kzt":81.1996642,"lak":3820.25351118,"lbp":15507.5296097,"ldo":0.47918166,"leo":0.017022905,"link":0.01880963,"lkr":54.73900406,"lrc":10.08216435,"lrd":31.86352021,"lsl":2.83804518,"ltc":0.0031635557,"ltl":0.50962979,"luna":3.06588051,"lunc":4130.39550006,"lvl":0.10440133,"lyd":1.09501966,"mad":1.59775582,"mana":1.92378995,"mbx":4.39277245,"mdl":2.97654441,"mga":718.27322835,"mina":2.93589883,"mkd":9.05024465,"mkr":0.000096178998,"mmk":362.35175423,"mnt":616.94676224,"mop":1.39688562,"mru":6.92185178,"mur":7.98947147,"mvr":2.66837925,"mwk":300.28871757,"mxn":2.9930995,"myr":0.68235642,"mzn":11.03835601,"nad":2.83834702,"near":0.12780031,"neo":0.061031247,"nexo":0.19344069,"nft":513845.05400765,"ngn":232.42229091,"nio":6.37241491,"nok":1.61981336,"npr":25.71215033,"nzd":0.29364634,"okb":0.0020807941,"omr":0.066670159,"one":78.55341109,"op":1.41737913,"ordi":0.042124536,"pab":0.1731791,"paxg":0.000036114387,"pen":0.59578332,"pepe":46753.93214196,"pgk":0.75074089,"php":10.35383046,"pi":1.00367861,"pkr":48.28483157,"pln":0.62197401,"pol":1.93994129,"pyg":1103.24184892,"qar":0.63133876,"qnt":0.0023602799,"qtum":0.19083118,"ron":0.74816656,"rpl":0.094377709,"rsd":17.22982173,"rub":13.16234309,"rune":0.41487507,"rvn":29.62122054,"rwf":253.03792955,"sand":2.21021263,"sar":0.6474399,"sbd":1.3869169,"scr":2.60343984,"sdg":103.72990135,"sek":1.58379532,"sgd":0.21961026,"shib":28971.39589326,"shp":0.12885995,"sle":4.25016474,"sll":3619.24143262,"snx":0.59959348,"sol":0.0020453557,"sos":98.97462476,"srd":6.50789206,"std":3572.3791283,"stn":3.59733102,"stx":0.77582727,"sui":0.18436704,"svc":1.51522587,"syp":19.08000142,"szl":2.837561,"thb":5.54208572,"theta":0.81773803,"tjs":1.63299445,"tmt":0.60494737,"tnd":0.50258964,"ton":0.13295658,"top":0.41556862,"trx":0.51914438,"try":7.74446461,"ttd":1.17620879,"tusd":0.17271692,"twd":5.43693698,"twt":0.42917231,"tzs":449.75790374,"uah":7.62387126,"ugx":641.32544613,"uni":0.052813891,"usd":0.17259553,"usdc":0.1726186,"usdd":0.17253807,"usdp":0.17258795,"usdt":0.17253978,"uyu":6.88893364,"uzs":2101.49499859,"ves":82.78665998,"vet":24.58614212,"vnd":4545.30344332,"vuv":20.19202511,"waves":0.40784689,"wemix":0.7251699,"woo":9.57870528,"wst":0.468629,"xaf":96.31078166,"xag":0.0021545904,"xau":0.000035968564,"xaut":0.000036144992,"xcd":0.46644814,"xcg":0.31210423,"xch":0.071681983,"xdc":5.82752006,"xdr":0.11978075,"xec":24599.53123501,"xem":259.73351152,"xlm":1.028523,"xmr":0.00048891957,"xof":96.31078166,"xpf":17.5191492,"xrp":0.12223518,"xtz":0.47977761,"yer":41.18134573,"zar":2.82839224,"zec":0.00055191966,"zil":43.98847142,"zmk":1553.56404938,"zmw":3.29463059,"zwl":55.5756922}}
+{"date":"2026-04-20T1246","ht":{"1inch":1.81680945,"aave":0.0017729868,"ada":0.68839793,"aed":0.62840239,"afn":11.03728218,"agix":1.82815587,"akt":0.37802281,"algo":1.61135971,"all":13.90737035,"amd":64.13085222,"amp":195.20788658,"ang":0.30626729,"aoa":157.07910301,"ape":1.61430174,"apt":0.1842584,"ar":0.083967726,"arb":1.34015881,"ars":234.21765779,"atom":0.096292393,"aud":0.23847677,"avax":0.018393642,"awg":0.30821196,"axs":0.15463503,"azn":0.29156642,"bake":268.92605684,"bam":0.28422188,"bat":1.72152231,"bbd":0.34521375,"bch":0.00038443199,"bdt":21.07322649,"bgn":0.28542908,"bhd":0.064668578,"bif":509.64626927,"bmd":0.17111007,"bnb":0.00027428411,"bnd":0.21812924,"bob":1.18437904,"brl":0.85204328,"bsd":0.17140803,"bsv":0.010989779,"bsw":119.99802561,"btc":0.0000022653504,"btcb":1.7492741,"btg":0.2934708,"btn":15.90570111,"btt":528480.19242178,"busd":0.17106043,"bwp":2.29972968,"byn":0.48683067,"byr":3353.75728373,"bzd":0.34471973,"cad":0.23576412,"cake":0.11089956,"cdf":395.26431316,"celo":2.06515167,"cfx":2.82124401,"chf":0.13374769,"chz":4.20773271,"clp":150.01055103,"cnh":1.16639578,"cny":1.16658574,"comp":0.0068954056,"cop":617.06225143,"crc":77.48890832,"cro":2.45395955,"crv":0.7554242,"cspr":58.09928155,"cuc":0.17111007,"cup":4.53441668,"cve":16.02399376,"cvx":0.0947971,"czk":3.53077137,"dai":0.17115491,"dash":0.0050534657,"dcr":0.008479588,"dfi":176.79862597,"djf":30.52210036,"dkk":1.0869432,"doge":1.80459612,"dop":10.27575924,"dot":0.13373204,"dydx":1.20001516,"dzd":22.69953146,"egld":0.041409074,"egp":8.87790146,"enj":2.98040173,"eos":2.1135028,"ern":2.56665097,"etb":26.76282338,"etc":0.020317063,"eth":0.00007306355,"eur":0.14534159,"fei":0.17149356,"fil":0.18328351,"fjd":0.3795741,"fkp":0.12623658,"flow":4.95050945,"flr":21.01174403,"frax":0.17209952,"ftt":0.57400046,"gala":53.65059377,"gbp":0.1265232,"gel":0.46265789,"ggp":0.12623658,"ghs":1.89398916,"gip":0.12623658,"gmd":12.57724873,"gmx":0.026629662,"gnf":1503.79800226,"gno":0.0014113856,"grt":6.94752897,"gt":0.024041284,"gtq":1.31080965,"gusd":0.1711942,"gyd":35.85979851,"hbar":1.93783735,"hkd":1.3413404,"hnl":4.5541189,"hnt":0.16467853,"hot":409.1089974,"hrk":1.09590932,"ht":1,"htg":22.44507162,"huf":52.58390053,"icp":0.068890761,"idr":2932.82652263,"ils":0.5064499,"imp":0.12623658,"imx":1.07283875,"inj":0.053510552,"inr":15.84521139,"iqd":224.53791011,"irr":226121.95161227,"isk":20.88747165,"jep":0.12623658,"jmd":27.09975367,"jod":0.12132375,"jpy":27.14325558,"kas":4.99606483,"kava":3.03661179,"kcs":0.019982773,"kda":15.93141117,"kes":22.09095991,"kgs":14.96364095,"khr":685.63190708,"klay":3.54044702,"kmf":71.52406723,"knc":1.21741754,"kpw":154.00180032,"krw":251.02537614,"ksm":0.036677479,"kwd":0.052763503,"kyd":0.1428375,"kzt":80.36919663,"lak":3781.58403696,"lbp":15348.9267354,"ldo":0.45768004,"leo":0.016951717,"link":0.018543327,"lkr":54.17916229,"lrc":10.0559282,"lrd":31.5379051,"lsl":2.80931794,"ltc":0.0030792391,"ltl":0.50524356,"luna":2.98300227,"lunc":4065.72601871,"lvl":0.10350283,"lyd":1.08381574,"mad":1.58141477,"mana":1.88146192,"mbx":4.25379628,"mdl":2.94641518,"mga":710.91803503,"mina":2.98361127,"mkd":8.95768353,"mkr":0.000096046932,"mmk":359.33316152,"mnt":611.80544867,"mop":1.38259895,"mru":6.85094219,"mur":7.92074976,"mvr":2.64542626,"mwk":297.21372966,"mxn":2.96210408,"myr":0.67631323,"mzn":10.94335082,"nad":2.80931794,"near":0.12725099,"neo":0.059668905,"nexo":0.1900047,"nft":509405.88594193,"ngn":229.71190523,"nio":6.30699968,"nok":1.60307953,"npr":25.44917985,"nzd":0.2909541,"okb":0.0020368658,"omr":0.065792505,"one":76.87745886,"op":1.38011842,"ordi":0.037819962,"pab":0.17140803,"paxg":0.000035842027,"pen":0.58968993,"pepe":45376.25392554,"pgk":0.74303432,"php":10.19200659,"pi":0.9854257,"pkr":47.79079646,"pln":0.61502951,"pol":1.91360637,"pyg":1091.95382582,"qar":0.62488702,"qnt":0.0023314208,"qtum":0.18876917,"ron":0.74097571,"rpl":0.090089459,"rsd":17.0536042,"rub":13.04397996,"rune":0.40476421,"rvn":29.16551614,"rwf":250.44892508,"sand":2.16081687,"sar":0.64191189,"sbd":1.37498015,"scr":2.57671457,"sdg":102.83720737,"sek":1.56812168,"sgd":0.21732754,"shib":28377.53425462,"shp":0.1277509,"sle":4.21359183,"sll":3588.09186229,"snx":0.57876353,"sol":0.0019972363,"sos":97.9619475,"srd":6.45188258,"std":3541.63288593,"stn":3.56040303,"stx":0.75008285,"sui":0.1800227,"svc":1.49972901,"syp":18.92426821,"szl":2.80850403,"thb":5.49611845,"theta":0.80937671,"tjs":1.61630678,"tmt":0.59974074,"tnd":0.49745369,"ton":0.13423497,"top":0.41199196,"trx":0.5218514,"try":7.67332895,"ttd":1.16417917,"tusd":0.17121135,"twd":5.38660778,"twt":0.4218768,"tzs":444.01950427,"uah":7.54580202,"ugx":634.76900592,"uni":0.051767291,"usd":0.17111007,"usdc":0.17114812,"usdd":0.17107243,"usdp":0.17114866,"usdt":0.17108865,"uyu":6.81853523,"uzs":2080.00201062,"ves":82.0741471,"vet":24.18843419,"vnd":4506.18357482,"vuv":20.10130518,"waves":0.39353888,"wemix":0.72870132,"woo":9.23744121,"wst":0.46460707,"xaf":95.32536005,"xag":0.0021174817,"xau":0.000035318007,"xaut":0.000035833867,"xcd":0.46243363,"xcg":0.30891222,"xch":0.071412569,"xdc":5.70963727,"xdr":0.11855412,"xec":24171.65413253,"xem":246.77113795,"xlm":1.00349416,"xmr":0.00048569754,"xof":95.32536005,"xpf":17.34386532,"xrp":0.11951567,"xtz":0.4731544,"yer":40.82747571,"zar":2.79186663,"zec":0.00052863498,"zil":42.93857858,"zmk":1540.19653482,"zmw":3.26089325,"zwl":55.09737131}}