@shackra/exchange-api 2026.4.200844 → 2026.4.201000

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0844","ape":{"1inch":1.08633232,"aave":0.0010845138,"ada":0.41320923,"aed":0.37234689,"afn":6.54018227,"agix":1.10788446,"akt":0.21868836,"algo":0.99504592,"all":8.25412622,"amd":38.06132121,"amp":115.99293374,"ang":0.18147237,"aoa":93.07391835,"ape":1,"apt":0.11019364,"ar":0.048953666,"arb":0.81382907,"ars":137.96158014,"atom":0.056992252,"aud":0.14172276,"avax":0.011099236,"awg":0.18262472,"axs":0.092175538,"azn":0.17266028,"bake":158.36070181,"bam":0.16868561,"bat":1.02811983,"bbd":0.2048852,"bch":0.00023121843,"bdt":12.50695482,"bgn":0.1691251,"bhd":0.038381398,"bif":302.48265502,"bmd":0.10138775,"bnb":0.00016312292,"bnd":0.12946293,"bob":0.70292863,"brl":0.50848012,"bsd":0.10173185,"bsv":0.0065382799,"bsw":79.23045506,"btc":0.0000013606272,"btcb":1.07961777,"btg":0.038661713,"btn":9.43994938,"btt":313742.45280799,"busd":0.10139367,"bwp":1.36490649,"byn":0.28893389,"byr":1987.19995195,"bzd":0.20459276,"cad":0.13889613,"cake":0.067091476,"cdf":234.20570626,"celo":1.23725941,"cfx":1.72715115,"chf":0.079355715,"chz":2.33593904,"clp":90.31825209,"cnh":0.69133519,"cny":0.69123636,"comp":0.0040590042,"cop":365.62045807,"crc":45.93371907,"cro":1.46736156,"crv":0.45166835,"cspr":34.4748633,"cuc":0.10138775,"cup":2.68677544,"cve":9.51019582,"cvx":0.057460028,"czk":2.09410331,"dai":0.10141713,"dash":0.0029825167,"dcr":0.0050502317,"dfi":102.47430312,"djf":18.11493607,"dkk":0.64452547,"doge":1.07956259,"dop":6.09876432,"dot":0.080454254,"dydx":0.73967841,"dzd":13.47268214,"egld":0.024990276,"egp":5.27123165,"enj":1.65017498,"eos":1.26255595,"ern":1.5208163,"etb":15.88372906,"etc":0.012150059,"eth":0.000044439026,"eur":0.086240838,"fei":0.10145826,"fil":0.11033526,"fjd":0.22490843,"fkp":0.074970971,"flow":2.97208964,"flr":12.68417385,"frax":0.10205125,"ftt":0.34882254,"gala":31.53993626,"gbp":0.075096193,"gel":0.27238867,"ggp":0.074970971,"ghs":1.12407731,"gip":0.074970971,"gmd":7.45170826,"gmx":0.016387203,"gnf":892.53791169,"gno":0.00084047564,"grt":4.14062504,"gt":0.014178125,"gtq":0.77795859,"gusd":0.10141524,"gyd":21.28269106,"hbar":1.14800442,"hkd":0.79423664,"hnl":2.70286841,"hnt":0.092757636,"hot":248.44743928,"hrk":0.64973339,"ht":0.58742975,"htg":13.32148444,"huf":31.20958166,"icp":0.041677596,"idr":1740.84799059,"ils":0.30008638,"imp":0.074970971,"imx":0.64463769,"inj":0.031359382,"inr":9.3888861,"iqd":133.26319446,"irr":133983.91516538,"isk":12.38555445,"jep":0.074970971,"jmd":16.08376555,"jod":0.071883809,"jpy":16.11269366,"kas":2.95179193,"kava":1.80584626,"kcs":0.011939114,"kda":9.46297539,"kes":13.10234319,"kgs":8.86632785,"khr":406.93275341,"klay":2.12072529,"kmf":42.38010214,"knc":0.74338621,"kpw":91.24818239,"krw":149.58698309,"ksm":0.021787571,"kwd":0.031263942,"kyd":0.084774054,"kzt":47.69909845,"lak":2244.1305656,"lbp":9109.58424412,"ldo":0.28148556,"leo":0.0099997607,"link":0.011049336,"lkr":32.15531948,"lrc":5.92256328,"lrd":18.71757971,"lsl":1.66715217,"ltc":0.0018583667,"ltl":0.2993717,"luna":1.80098942,"lunc":2426.31719664,"lvl":0.061328447,"lyd":0.64324713,"mad":0.9385693,"mana":1.13009145,"mbx":2.58044522,"mdl":1.74851074,"mga":421.93506307,"mina":1.72463431,"mkd":5.31638295,"mkr":0.000056498404,"mmk":212.85620045,"mnt":362.4128824,"mop":0.82057217,"mru":4.06610166,"mur":4.69325323,"mvr":1.56748536,"mwk":176.39852634,"mxn":1.75823569,"myr":0.40083646,"mzn":6.48425871,"nad":1.66732948,"near":0.075073702,"neo":0.03585157,"nexo":0.11363281,"nft":301847.8716932,"ngn":136.53176828,"nio":3.7433461,"nok":0.95152656,"npr":15.10408204,"nzd":0.1724966,"okb":0.0012223203,"omr":0.039164035,"one":46.14461065,"op":0.83261067,"ordi":0.024745206,"pab":0.10173055,"paxg":0.000021214665,"pen":0.34998084,"pepe":27464.65067684,"pgk":0.44100753,"php":6.08214804,"pi":0.58959068,"pkr":28.36394654,"pln":0.36536604,"pol":1.13957923,"pyg":648.07708367,"qar":0.37086717,"qnt":0.0013864986,"qtum":0.11209991,"ron":0.4394953,"rpl":0.055440274,"rsd":10.12130987,"rub":7.73195192,"rune":0.24370996,"rvn":17.40038618,"rwf":148.64200774,"sand":1.29834465,"sar":0.38032546,"sbd":0.81471625,"scr":1.52933802,"sdg":60.93403003,"sek":0.93036849,"sgd":0.1290056,"shib":17018.65985117,"shp":0.07569617,"sle":2.49667321,"sll":2126.05009051,"snx":0.35221905,"sol":0.0012015028,"sos":58.1406391,"srd":3.8229294,"std":2098.52177879,"stn":2.11317926,"stx":0.45574402,"sui":0.10830268,"svc":0.89008876,"syp":11.20816047,"szl":1.66686775,"thb":3.25558603,"theta":0.48036365,"tjs":0.95926952,"tmt":0.35536408,"tnd":0.29523611,"ton":0.078102652,"top":0.24411737,"trx":0.30496085,"try":4.54932891,"ttd":0.69094003,"tusd":0.10145906,"twd":3.19381853,"twt":0.25210858,"tzs":264.20117302,"uah":4.47848879,"ugx":376.73364659,"uni":0.031024451,"usd":0.10138775,"usdc":0.1014013,"usdd":0.10135399,"usdp":0.10138329,"usdt":0.101355,"uyu":4.04676457,"uzs":1234.48068197,"ves":48.63134699,"vet":14.44263132,"vnd":2670.04646608,"vuv":11.86139626,"waves":0.23958139,"wemix":0.42598637,"woo":5.62681645,"wst":0.27528662,"xaf":56.57581841,"xag":0.0012656705,"xau":0.000021129005,"xaut":0.000021232643,"xcd":0.27400551,"xcg":0.18333931,"xch":0.042108129,"xdc":3.42325865,"xdr":0.070362779,"xec":14450.49648727,"xem":152.57519178,"xlm":0.60418501,"xmr":0.0002872059,"xof":56.57581841,"xpf":10.29126944,"xrp":0.071804583,"xtz":0.28183564,"yer":24.19114763,"zar":1.66148175,"zec":0.00032421403,"zil":25.84013678,"zmk":912.60974138,"zmw":1.93536402,"zwl":32.64681498}}
+{"date":"2026-04-20T1000","ape":{"1inch":1.12544601,"aave":0.0010982995,"ada":0.42643696,"aed":0.38927195,"afn":6.83718658,"agix":1.1324747,"akt":0.2341711,"algo":0.99817752,"all":8.61509965,"amd":39.72668223,"amp":120.92403906,"ang":0.18972122,"aoa":97.30467309,"ape":1,"apt":0.11414124,"ar":0.052014889,"arb":0.83017863,"ars":145.08914417,"atom":0.059649563,"aud":0.14772751,"avax":0.011394178,"awg":0.19092587,"axs":0.09579066,"azn":0.18061458,"bake":166.5897089,"bam":0.1760649,"bat":1.06641916,"bbd":0.2138471,"bch":0.00023814135,"bdt":13.05408151,"bgn":0.17681272,"bhd":0.040059784,"bif":315.70694427,"bmd":0.10599634,"bnb":0.00016990882,"bnd":0.13512297,"bob":0.73367885,"brl":0.52780918,"bsd":0.10618091,"bsv":0.0068077603,"bsw":74.33432219,"btc":0.0000014033005,"btcb":1.08361037,"btg":0.18179427,"btn":9.85299137,"btt":327373.86049825,"busd":0.10596559,"bwp":1.42459717,"byn":0.30157353,"byr":2077.52813614,"bzd":0.21354108,"cad":0.14604712,"cake":0.06869816,"cdf":244.85156865,"celo":1.2792848,"cfx":1.74765593,"chf":0.082851731,"chz":2.60653421,"clp":92.92596754,"cnh":0.72253888,"cny":0.72265656,"comp":0.0042714478,"cop":382.24715763,"crc":48.0216414,"cro":1.52013684,"crv":0.46795725,"cspr":35.99034811,"cuc":0.10599634,"cup":2.8089028,"cve":9.92626928,"cvx":0.058723284,"czk":2.18718179,"dai":0.10602411,"dash":0.0031304344,"dcr":0.00525279,"dfi":109.52018551,"djf":18.9073081,"dkk":0.67332096,"doge":1.11788031,"dop":6.36545139,"dot":0.082842031,"dydx":0.74336484,"dzd":14.06151707,"egld":0.025651384,"egp":5.49953038,"enj":1.84624823,"eos":1.30923653,"ern":1.589945,"etb":16.57857557,"etc":0.012585666,"eth":0.000045260157,"eur":0.090033721,"fei":0.1062339,"fil":0.11353733,"fjd":0.23513206,"fkp":0.078198878,"flow":3.06665683,"flr":13.01599541,"frax":0.10660926,"ftt":0.35557198,"gala":33.23455118,"gbp":0.078376425,"gel":0.28659939,"ggp":0.078198878,"ghs":1.17325597,"gip":0.078198878,"gmd":7.79113868,"gmx":0.016496087,"gnf":931.54703709,"gno":0.00087430101,"grt":4.30373628,"gt":0.014892683,"gtq":0.81199792,"gusd":0.10604845,"gyd":22.21381396,"hbar":1.2004183,"hkd":0.83091058,"hnl":2.8211076,"hnt":0.10201224,"hot":253.42783659,"hrk":0.67887514,"ht":0.61946288,"htg":13.90388864,"huf":32.57377431,"icp":0.042675269,"idr":1816.7771558,"ils":0.31372691,"imp":0.078198878,"imx":0.66458378,"inj":0.033147801,"inr":9.81552024,"iqd":139.09289982,"irr":140074.15472561,"isk":12.93901329,"jep":0.078198878,"jmd":16.78729138,"jod":0.075155558,"jpy":16.81423919,"kas":3.09487669,"kava":1.88106828,"kcs":0.012378586,"kda":9.8689178,"kes":13.68452959,"kgs":9.26942008,"khr":424.7235138,"klay":2.1931755,"kmf":44.30650447,"knc":0.75414497,"kpw":95.39839831,"krw":155.50090173,"ksm":0.022720336,"kwd":0.032685031,"kyd":0.08848253,"kzt":49.78573378,"lak":2342.5509276,"lbp":9508.09031621,"ldo":0.28351579,"leo":0.01050096,"link":0.011486903,"lkr":33.56197975,"lrc":6.22927422,"lrd":19.53656143,"lsl":1.74026818,"ltc":0.0019074743,"ltl":0.31297963,"luna":1.84785917,"lunc":2518.56633713,"lvl":0.064116164,"lyd":0.67138362,"mad":0.97962774,"mana":1.16549582,"mbx":2.63506888,"mdl":1.82519482,"mga":440.38733138,"mina":1.84823642,"mkd":5.54895241,"mkr":0.000059497509,"mmk":222.59355408,"mnt":378.99076347,"mop":0.85646872,"mru":4.24390436,"mur":4.90661043,"mvr":1.63874336,"mwk":184.1128721,"mxn":1.83491351,"myr":0.41895094,"mzn":6.77899958,"nad":1.74026818,"near":0.078827262,"neo":0.036962671,"nexo":0.11770086,"nft":315558.03572718,"ngn":142.29799772,"nio":3.90695217,"nok":0.99304826,"npr":15.76482217,"nzd":0.18023526,"okb":0.0012617627,"omr":0.040756014,"one":47.62273185,"op":0.85493213,"ordi":0.023428062,"pab":0.10618091,"paxg":0.000022202805,"pen":0.36529102,"pepe":28108.90480962,"pgk":0.46028218,"php":6.31356972,"pi":0.61043464,"pkr":29.60462427,"pln":0.38098795,"pol":1.18540811,"pyg":676.42485862,"qar":0.38709431,"qnt":0.0014442286,"qtum":0.1169355,"ron":0.45900694,"rpl":0.055807076,"rsd":10.56407473,"rub":8.08026136,"rune":0.2507364,"rvn":18.06695454,"rwf":155.1438117,"sand":1.33854584,"sar":0.39764059,"sbd":0.85174916,"scr":1.59617902,"sdg":63.70383235,"sek":0.97139317,"sgd":0.13462634,"shib":17578.82901492,"shp":0.079136939,"sle":2.61016372,"sll":2222.68970839,"snx":0.35852252,"sol":0.0012372138,"sos":60.68378985,"srd":3.99670174,"std":2193.91009722,"stn":2.2055375,"stx":0.46464848,"sui":0.11151738,"svc":0.92902645,"syp":11.72288164,"szl":1.73976399,"thb":3.40464135,"theta":0.50137882,"tjs":1.00124205,"tmt":0.37151712,"tnd":0.30815409,"ton":0.083153582,"top":0.25521373,"trx":0.32326757,"try":4.75334243,"ttd":0.72116578,"tusd":0.10605908,"twd":3.33680355,"twt":0.26133702,"tzs":275.05359961,"uah":4.67434423,"ugx":393.21583471,"uni":0.032067915,"usd":0.10599634,"usdc":0.10601991,"usdd":0.10597302,"usdp":0.10602024,"usdt":0.10598307,"uyu":4.22382945,"uzs":1288.48402991,"ves":50.8418873,"vet":14.98383703,"vnd":2791.41344209,"vuv":12.45201234,"waves":0.24378273,"wemix":0.45140342,"woo":5.72225191,"wst":0.28780683,"xaf":59.0505218,"xag":0.0013117013,"xau":0.000021878194,"xaut":0.00002219775,"xcd":0.28646047,"xcg":0.19135965,"xch":0.044237435,"xdc":3.53690833,"xdr":0.073439875,"xec":14973.44241367,"xem":152.8655591,"xlm":0.62162738,"xmr":0.00030087159,"xof":59.0505218,"xpf":10.74388071,"xrp":0.074035519,"xtz":0.29310159,"yer":25.29110557,"zar":1.72945774,"zec":0.00032746974,"zil":26.59885543,"zmk":954.09457679,"zmw":2.02000232,"zwl":34.13077615}}