@shackra/exchange-api 2026.4.200844 → 2026.4.201000

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0844","cvx":{"1inch":18.90587883,"aave":0.018874231,"ada":7.19124663,"aed":6.48010283,"afn":113.8214256,"agix":19.28095929,"akt":3.80592166,"algo":17.31718487,"all":143.64988225,"amd":662.39649902,"amp":2018.67173239,"ang":3.15823673,"aoa":1619.80287885,"ape":17.40340267,"apt":1.91774435,"ar":0.85196036,"arb":14.16339492,"ars":2401.00093179,"atom":0.99185911,"aud":2.46645826,"avax":0.19316448,"awg":3.17829154,"axs":1.60416801,"azn":3.00487638,"bake":2756.0150602,"bam":2.93570365,"bat":17.89278337,"bbd":3.56569972,"bch":0.0040239874,"bdt":217.66357081,"bgn":2.94335216,"bhd":0.66796693,"bif":5264.22744506,"bmd":1.7644918,"bnb":0.0028388939,"bnd":2.25309558,"bob":12.23335002,"brl":8.84928429,"bsd":1.77048032,"bsv":0.11378832,"bsw":1378.87951288,"btc":0.000023679543,"btcb":18.78902275,"btg":0.67284536,"btn":164.2872403,"btt":5460186.23999875,"busd":1.76459493,"bwp":23.75401728,"byn":5.02843277,"byr":34584.04094399,"bzd":3.56061022,"cad":2.41726529,"cake":1.16761998,"cdf":4075.97621304,"celo":21.53252371,"cfx":30.05830698,"chf":1.38105945,"chz":40.65328767,"clp":1571.84490929,"cnh":12.03158469,"cny":12.02986468,"comp":0.070640485,"cop":6363.04005513,"crc":799.4030089,"cro":25.53708409,"crv":7.8605661,"cspr":599.97992792,"cuc":1.7644918,"cup":46.75903489,"cve":165.50976738,"cvx":1,"czk":36.44452307,"dai":1.76500324,"dash":0.051905939,"dcr":0.087891216,"dfi":1783.4015602,"djf":315.26152668,"dkk":11.21693634,"doge":18.78806253,"dop":106.13925124,"dot":1.40017778,"dydx":12.87292119,"dzd":234.47051222,"egld":0.43491584,"egp":91.73736694,"enj":28.71865969,"eos":21.97276953,"ern":26.46737846,"etb":276.43093269,"etc":0.21145237,"eth":0.00077339027,"eur":1.50088403,"fei":1.76571891,"fil":1.92020898,"fjd":3.91417198,"fkp":1.30475,"flow":51.72447272,"flr":220.74778501,"frax":1.77603898,"ftt":6.07069916,"gala":548.90221084,"gbp":1.30692929,"gel":4.74048968,"ggp":1.30475,"ghs":19.5627701,"gip":1.30475,"gmd":129.6850794,"gmx":0.2851931,"gnf":15533.19667288,"gno":0.014627136,"grt":72.06096487,"gt":0.24674763,"gtq":13.53912664,"gusd":1.76497027,"gyd":370.39124244,"hbar":19.97918323,"hkd":13.82241999,"hnl":47.03910735,"hnt":1.61429849,"hot":4323.83082746,"hrk":11.30757174,"ht":10.22327648,"htg":231.83915784,"huf":543.15291673,"icp":0.72533199,"idr":30296.67856255,"ils":5.2225241,"imp":1.30475,"imx":11.2188893,"inj":0.54575996,"inr":163.39856537,"iqd":2319.23303394,"irr":2331776.02654516,"isk":215.55079137,"jep":1.30475,"jmd":279.91224821,"jod":1.25102287,"jpy":280.41569574,"kas":51.37122363,"kava":31.42786964,"kcs":0.20778121,"kda":164.68797113,"kes":228.02535448,"kgs":154.30427376,"khr":7082.01456597,"klay":36.90783611,"kmf":737.55798265,"knc":12.93744961,"kpw":1588.02886073,"krw":2603.32250056,"ksm":0.37917787,"kwd":0.54409897,"kyd":1.475357,"kzt":830.1266172,"lak":39055.50787075,"lbp":158537.76273085,"ldo":4.89880657,"leo":0.17402986,"link":0.19229605,"lkr":559.61197274,"lrc":103.07275365,"lrd":325.74957671,"lsl":29.0141205,"ltc":0.032341905,"ltl":5.21008627,"luna":31.34334415,"lunc":42226.1751713,"lvl":1.06732366,"lyd":11.19468875,"mad":16.3342995,"mana":19.66743656,"mbx":44.90852723,"mdl":30.43003649,"mga":7343.10580198,"mina":30.01450543,"mkd":92.52315326,"mkr":0.00098326448,"mmk":3704.42216671,"mnt":6307.21732416,"mop":14.28074795,"mru":70.76400448,"mur":81.67857573,"mvr":27.27957886,"mwk":3069.93458373,"mxn":30.59928368,"myr":6.97591836,"mzn":112.84816534,"nad":29.01720634,"near":1.30653787,"neo":0.62393932,"nexo":1.97759762,"nft":5253180.05530092,"ngn":2376.11734019,"nio":65.14695949,"nok":16.55979983,"npr":262.86242175,"nzd":3.00202772,"okb":0.021272533,"omr":0.68158747,"one":803.07324003,"op":14.49025872,"ordi":0.43065078,"pab":1.77045781,"paxg":0.00036920736,"pen":6.09085756,"pepe":477978.37484176,"pgk":7.67503164,"php":105.85007141,"pi":10.26088396,"pkr":493.62918293,"pln":6.35861226,"pol":19.83255613,"pyg":11278.74644643,"qar":6.45435066,"qnt":0.024129794,"qtum":1.95091994,"ron":7.64871364,"rpl":0.96484942,"rsd":176.14523123,"rub":134.56227259,"rune":4.24138258,"rvn":302.82592726,"rwf":2586.87671388,"sand":22.59561483,"sar":6.61895711,"sbd":14.17883493,"scr":26.61568532,"sdg":1060.4594608,"sek":16.19157746,"sgd":2.2451364,"shib":296182.59024529,"shp":1.31737093,"sle":43.45060921,"sll":37000.50581564,"snx":6.12980989,"sol":0.020910237,"sos":1011.84495352,"srd":66.53197979,"std":36521.41952208,"stn":36.77650961,"stx":7.93149666,"sui":1.88483518,"svc":15.49057304,"syp":195.06012973,"szl":29.00917059,"thb":56.65827461,"theta":8.35996199,"tjs":16.69455371,"tmt":6.18454424,"tnd":5.13811288,"ton":1.35925191,"top":4.24847288,"trx":5.30735654,"try":79.1738029,"ttd":12.02470763,"tusd":1.76573284,"twd":55.58330995,"twt":4.38754714,"tzs":4597.99939924,"uah":77.94094375,"ugx":6556.44734982,"uni":0.53993101,"usd":1.7644918,"usdc":1.76472766,"usdd":1.76390436,"usdp":1.7644143,"usdt":1.76392188,"uyu":70.42747326,"uzs":21484.16439311,"ves":846.35091391,"vet":251.35092852,"vnd":46467.89378919,"vuv":206.42865537,"waves":4.16953147,"wemix":7.41361237,"woo":97.92575243,"wst":4.79092388,"xaf":984.61174897,"xag":0.022026973,"xau":0.00036771658,"xaut":0.00036952024,"xcd":4.76862826,"xcg":3.19072785,"xch":0.73282473,"xdc":59.57634875,"xdr":1.22455177,"xec":251487.80910831,"xem":2655.32749952,"xlm":10.51487498,"xmr":0.0049983599,"xof":984.61174897,"xpf":179.10310594,"xrp":1.24964408,"xtz":4.90489913,"yer":421.00828323,"zar":28.91543588,"zec":0.0056424273,"zil":449.70630528,"zmk":15882.51480712,"zmw":33.68191939,"zwl":568.16566692}}
+{"date":"2026-04-20T1000","cvx":{"1inch":19.16524299,"aave":0.018702965,"ada":7.26180375,"aed":6.62892004,"afn":116.43058942,"agix":19.28493468,"akt":3.98770437,"algo":16.99798532,"all":146.70670738,"amd":676.50648061,"amp":2059.21792343,"ang":3.23076647,"aoa":1657.00325935,"ape":17.02902036,"apt":1.94371348,"ar":0.88576261,"arb":14.13712887,"ars":2470.72599037,"atom":1.01577362,"aud":2.51565476,"avax":0.19403169,"awg":3.25128049,"axs":1.63122109,"azn":3.07568928,"bake":2836.85954505,"bam":2.9982128,"bat":18.16007366,"bbd":3.64160667,"bch":0.0040553139,"bdt":222.29821989,"bgn":3.01094744,"bhd":0.68217887,"bif":5376.17998258,"bmd":1.80501382,"bnb":0.0028933808,"bnd":2.30101178,"bob":12.49383202,"brl":8.9880733,"bsd":1.80815685,"bsv":0.11592949,"bsw":1265.84068621,"btc":0.000023896832,"btcb":18.45282304,"btg":3.09577831,"btn":167.7867907,"btt":5574856.13651749,"busd":1.80449011,"bwp":24.25949417,"byn":5.13550177,"byr":35378.26893367,"bzd":3.63639536,"cad":2.48703937,"cake":1.16986236,"cdf":4169.58234829,"celo":21.78496684,"cfx":29.76086847,"chf":1.41088381,"chz":44.38672414,"clp":1582.43819344,"cnh":12.30412938,"cny":12.30613325,"comp":0.072738571,"cop":6509.29463076,"crc":817.76150923,"cro":25.88644124,"crv":7.96885353,"cspr":612.88037076,"cuc":1.80501382,"cup":47.83286305,"cve":169.03464164,"cvx":1,"czk":37.24556323,"dai":1.8054868,"dash":0.053308231,"dcr":0.089449868,"dfi":1865.02146918,"djf":321.9729347,"dkk":11.46599634,"doge":19.03640648,"dop":108.39740126,"dot":1.41071864,"dydx":12.65877503,"dzd":239.45386051,"egld":0.43681795,"egp":93.65161484,"enj":31.43979875,"eos":22.29501547,"ern":27.0752057,"etb":282.31690095,"etc":0.21432156,"eth":0.00077073613,"eur":1.53318606,"fei":1.80905919,"fil":1.93342952,"fjd":4.00406872,"fkp":1.33165028,"flow":52.22216153,"flr":221.64965086,"frax":1.81545129,"ftt":6.05504243,"gala":565.95184875,"gbp":1.33467373,"gel":4.88050686,"ggp":1.33165028,"ghs":19.97939985,"gip":1.33165028,"gmd":132.67545926,"gmx":0.28091221,"gnf":15863.33346304,"gno":0.01488849,"grt":73.28841281,"gt":0.2536078,"gtq":13.82752911,"gusd":1.80590129,"gyd":378.2794902,"hbar":20.44194771,"hkd":14.14959323,"hnl":48.04069869,"hnt":1.73716844,"hot":4315.62778962,"hrk":11.56057859,"ht":10.54884595,"htg":236.76960282,"huf":554.69946608,"icp":0.72671802,"idr":30937.93517995,"ils":5.34246195,"imp":1.33165028,"imx":11.31721073,"inj":0.56447457,"inr":167.14869399,"iqd":2368.6158233,"irr":2385325.63305784,"isk":220.33872072,"jep":1.33165028,"jmd":285.87112674,"jod":1.27982553,"jpy":286.3300216,"kas":52.70271823,"kava":32.03275003,"kcs":0.2107952,"kda":168.05800219,"kes":233.03413297,"kgs":157.84914321,"khr":7232.62536491,"klay":37.34763019,"kmf":754.4963668,"knc":12.84235011,"kpw":1624.54126727,"krw":2648.02802199,"ksm":0.38690507,"kwd":0.55659406,"kyd":1.50677081,"kzt":847.80227424,"lak":39891.34744594,"lbp":161913.46360152,"ldo":4.82799624,"leo":0.17882106,"link":0.1956107,"lkr":571.52763657,"lrc":106.07843747,"lrd":332.68850239,"lsl":29.63506222,"ltc":0.032482419,"ltl":5.32973651,"luna":31.4672314,"lunc":42888.71743888,"lvl":1.09183546,"lyd":11.43300525,"mad":16.68210077,"mana":19.84725197,"mbx":44.87264169,"mdl":31.08127983,"mga":7499.36483331,"mina":31.47365568,"mkd":94.4932236,"mkr":0.0010131843,"mmk":3790.55016493,"mnt":6453.84142824,"mop":14.58482336,"mru":72.26953374,"mur":83.55476897,"mvr":27.90619408,"mwk":3135.2618479,"mxn":31.24677959,"myr":7.13432409,"mzn":115.43972194,"nad":29.63506222,"near":1.34235105,"neo":0.62943808,"nexo":2.00433032,"nft":5373644.21589337,"ngn":2423.19550074,"nio":66.53156805,"nok":16.91063902,"npr":268.45947778,"nzd":3.06922999,"okb":0.021486583,"omr":0.694035,"one":810.96847038,"op":14.55865658,"ordi":0.39895695,"pab":1.80815685,"paxg":0.00037809202,"pen":6.22054827,"pepe":478667.11236568,"pgk":7.83815463,"php":107.5139074,"pi":10.39510386,"pkr":504.13774956,"pln":6.48785159,"pol":20.18633881,"pyg":11518.85269109,"qar":6.59183688,"qnt":0.024593799,"qtum":1.99129693,"ron":7.81643858,"rpl":0.95033983,"rsd":179.89584361,"rub":137.59893519,"rune":4.26979527,"rvn":307.66253678,"rwf":2641.94712856,"sand":22.79412431,"sar":6.77142969,"sbd":14.50445375,"scr":27.18136504,"sdg":1084.81385828,"sek":16.54187403,"sgd":2.29255473,"shib":299350.23724093,"shp":1.34762454,"sle":44.44853113,"sll":37850.22830322,"snx":6.10528736,"sol":0.021068538,"sos":1033.38549301,"srd":68.05991538,"std":37360.13971861,"stn":37.55814307,"stx":7.91250845,"sui":1.8990317,"svc":15.82041033,"syp":199.62919007,"szl":29.62647636,"thb":57.97770683,"theta":8.53799018,"tjs":17.05017121,"tmt":6.32657268,"tnd":5.24756234,"ton":1.41602404,"top":4.34603974,"trx":5.50493007,"try":80.94476502,"ttd":12.28074674,"tusd":1.80608215,"twd":56.82249561,"twt":4.45031337,"tzs":4683.8933485,"uah":79.5995031,"ugx":6696.08045614,"uni":0.54608518,"usd":1.80501382,"usdc":1.80541516,"usdd":1.80461669,"usdp":1.80542083,"usdt":1.80478777,"uyu":71.92767772,"uzs":21941.62078189,"ves":865.7875341,"vet":255.16006597,"vnd":47535.03634498,"vuv":212.04557167,"waves":4.151381,"wemix":7.68695799,"woo":97.44434429,"wst":4.90106842,"xaf":1005.57253811,"xag":0.022336988,"xau":0.00037256422,"xaut":0.00037800594,"xcd":4.87814115,"xcg":3.25866738,"xch":0.75332019,"xdc":60.23008399,"xdr":1.25060913,"xec":254983.05575653,"xem":2603.15071865,"xlm":10.58570534,"xmr":0.0051235485,"xof":1005.57253811,"xpf":182.95776336,"xrp":1.26075237,"xtz":4.99123289,"yer":430.68275176,"zar":29.45097102,"zec":0.0055764889,"zil":452.95245065,"zmk":16247.29597568,"zmw":34.39866057,"zwl":581.21368208}}