@shackra/exchange-api 2026.4.150544 → 2026.4.150653

package/v1/currencies/bhd.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-15T0544",
+	"date": "2026-04-15T0653",
 	"bhd": {
-		"1inch": 28.09390269,
-		"aave": 0.026502974,
-		"ada": 11.07957947,
-		"aed": 9.739492,
-		"afn": 169.72835175,
-		"agix": 26.61228351,
-		"akt": 5.90496273,
-		"algo": 24.30613332,
-		"all": 215.13842586,
-		"amd": 992.35411432,
-		"amp": 3118.1894602,
-		"ang": 4.74678322,
-		"aoa": 2431.88978785,
-		"ape": 29.75814908,
-		"apt": 3.07644928,
-		"ar": 1.50595477,
-		"arb": 23.60523233,
-		"ars": 3622.65508862,
-		"atom": 1.51940567,
-		"aud": 3.72065724,
-		"avax": 0.28512575,
-		"awg": 4.76035046,
-		"axs": 2.39376444,
-		"azn": 4.51346595,
-		"bake": 3820.63471805,
-		"bam": 4.39905501,
-		"bat": 27.62721423,
-		"bbd": 5.34411525,
-		"bch": 0.0060917237,
-		"bdt": 326.29653717,
-		"bgn": 4.42381684,
+		"1inch": 27.77264859,
+		"aave": 0.026231989,
+		"ada": 10.82285866,
+		"aed": 9.73145642,
+		"afn": 169.58883129,
+		"agix": 25.5530771,
+		"akt": 5.83812734,
+		"algo": 23.88714496,
+		"all": 216.88828372,
+		"amd": 994.18549007,
+		"amp": 2997.61012126,
+		"ang": 4.74286958,
+		"aoa": 2429.88403468,
+		"ape": 29.80762599,
+		"apt": 3.05204628,
+		"ar": 1.4900509,
+		"arb": 23.47198165,
+		"ars": 3589.91883199,
+		"atom": 1.51039674,
+		"aud": 3.73946096,
+		"avax": 0.28040955,
+		"awg": 4.7729861,
+		"axs": 2.34679735,
+		"azn": 4.54592718,
+		"bake": 3785.68752136,
+		"bam": 4.42740083,
+		"bat": 27.32544921,
+		"bbd": 5.33178403,
+		"bch": 0.0060938355,
+		"bdt": 325.54685369,
+		"bgn": 4.42016908,
 		"bhd": 1,
-		"bif": 7999.8205968,
-		"bmd": 2.65200616,
-		"bnb": 0.0043078143,
-		"bnd": 3.37428866,
-		"bob": 18.33576379,
-		"brl": 13.21786366,
-		"bsd": 2.65338834,
-		"bsv": 0.17154243,
-		"bsw": 1537.46499528,
-		"btc": 0.000035733913,
-		"btcb": 26.53151887,
-		"btg": 1.6639359,
-		"btn": 246.95267389,
-		"btt": 8190755.27777839,
-		"busd": 2.65087392,
-		"bwp": 35.55350816,
-		"byn": 7.53921152,
-		"byr": 51979.31059617,
-		"bzd": 5.33651335,
-		"cad": 3.65455663,
-		"cake": 1.68242372,
-		"cdf": 6126.13187846,
-		"celo": 33.17164792,
-		"cfx": 49.58237135,
-		"chf": 2.07355167,
-		"chz": 72.37996282,
-		"clp": 2351.7454622,
-		"cnh": 18.076827,
-		"cny": 18.08044675,
-		"comp": 0.12286637,
-		"cop": 9531.9447603,
-		"crc": 1221.55440878,
-		"cro": 38.45314758,
-		"crv": 12.18953443,
-		"cspr": 898.24340062,
-		"cuc": 2.65200616,
-		"cup": 70.27814986,
-		"cve": 248.00980619,
-		"cvx": 1.49739657,
-		"czk": 54.79852431,
-		"dai": 2.65294516,
-		"dash": 0.069417001,
-		"dcr": 0.12354889,
-		"dfi": 3061.15757473,
-		"djf": 472.49080983,
-		"dkk": 16.82210876,
-		"doge": 28.45684166,
-		"dop": 158.14304945,
-		"dot": 2.28157052,
-		"dydx": 27.83939034,
-		"dzd": 350.5925402,
-		"egld": 0.70394828,
-		"egp": 139.03086704,
-		"enj": 42.31977652,
-		"eos": 33.90643725,
-		"ern": 39.7800857,
-		"etb": 414.29992747,
-		"etc": 0.31907389,
-		"eth": 0.0011418063,
-		"eur": 2.25107603,
-		"fei": 2.65794279,
-		"fil": 2.97143858,
-		"fjd": 5.83387735,
-		"fkp": 1.97066849,
-		"flow": 77.29189674,
-		"flr": 330.99899995,
-		"frax": 2.66805393,
-		"ftt": 9.09829382,
-		"gala": 891.59088466,
-		"gbp": 1.95594644,
-		"gel": 7.1206937,
-		"ggp": 1.97066849,
-		"ghs": 29.31853182,
-		"gip": 1.97066849,
-		"gmd": 194.95327706,
-		"gmx": 0.43566237,
-		"gnf": 23281.63518025,
-		"gno": 0.022565,
-		"grt": 110.36645718,
-		"gt": 0.3839936,
-		"gtq": 20.28567959,
-		"gusd": 2.65390842,
-		"gyd": 555.13371731,
-		"hbar": 31.10300819,
-		"hkd": 20.78531944,
-		"hnl": 70.47498393,
-		"hnt": 2.63632321,
-		"hot": 6668.71128704,
-		"hrk": 16.95851271,
-		"ht": 18.90962345,
-		"htg": 347.59532028,
-		"huf": 818.54101854,
-		"icp": 1.09823285,
-		"idr": 45438.93427928,
-		"ils": 7.98119677,
-		"imp": 1.97066849,
-		"imx": 17.8761419,
-		"inj": 0.88576849,
-		"inr": 247.18243896,
-		"iqd": 3475.96794061,
-		"irr": 3490370.92618502,
-		"isk": 323.73100609,
-		"jep": 1.97066849,
-		"jmd": 418.9857403,
-		"jod": 1.88027653,
-		"jpy": 421.7935457,
-		"kas": 83.15236452,
-		"kava": 50.71899801,
-		"kcs": 0.31381611,
-		"kda": 252.18830278,
-		"kes": 343.22159662,
-		"kgs": 231.91861508,
-		"khr": 10645.5846377,
-		"kmf": 1108.53944789,
-		"knc": 19.76299519,
-		"kpw": 2386.73618108,
-		"krw": 3908.59227068,
-		"ksm": 0.63484875,
-		"kwd": 0.81915082,
-		"kyd": 2.21122296,
-		"kzt": 1260.67378794,
-		"lak": 58300.17408373,
-		"lbp": 237608.97223371,
-		"ldo": 7.5388122,
-		"leo": 0.26185577,
-		"link": 0.29305724,
-		"lkr": 837.27777099,
-		"lrc": 165.07961352,
-		"lrd": 489.13701051,
-		"lsl": 43.44982361,
-		"ltc": 0.049035,
-		"ltl": 7.83068309,
-		"luna": 48.22365572,
-		"lunc": 64290.03680688,
-		"lvl": 1.60417304,
-		"lyd": 16.80832092,
-		"mad": 24.54365291,
-		"mana": 30.64575613,
-		"mbx": 67.63729591,
-		"mdl": 45.43904771,
-		"mga": 10971.72234572,
-		"mina": 46.77766662,
-		"mkd": 138.76354952,
-		"mkr": 0.0014964872,
-		"mmk": 5568.88469565,
-		"mnt": 9482.42089205,
-		"mop": 21.40943475,
-		"mru": 105.44549718,
-		"mur": 122.76065684,
-		"mvr": 41.00055835,
-		"mwk": 4601.01583232,
-		"mxn": 45.7949676,
-		"myr": 10.46879561,
-		"mzn": 169.60903348,
-		"nad": 43.44982361,
-		"near": 1.94245852,
-		"neo": 0.93751582,
-		"nexo": 2.95345451,
-		"nft": 7950757.69330355,
-		"ngn": 3586.17504885,
-		"nio": 97.64095133,
-		"nok": 25.0734009,
-		"npr": 395.12595528,
-		"nzd": 4.49739102,
-		"okb": 0.031289623,
-		"omr": 1.01953258,
-		"one": 1267.1596303,
-		"op": 23.60349543,
-		"ordi": 1.0357959,
-		"pab": 2.65343334,
-		"paxg": 0.00055068577,
-		"pen": 8.94903115,
-		"pepe": 737666.39068352,
-		"pgk": 11.67343193,
-		"php": 159.07515701,
-		"pi": 16.03106629,
-		"pkr": 740.08720597,
-		"pln": 9.54434397,
-		"pol": 31.94673462,
-		"pyg": 16977.01063993,
-		"qar": 9.67320232,
-		"qnt": 0.035990964,
-		"qtum": 2.90736033,
-		"ron": 11.45851945,
-		"rpl": 1.46030526,
-		"rsd": 264.32270354,
-		"rub": 199.89665127,
-		"rune": 6.61982508,
-		"rvn": 466.13364785,
-		"rwf": 3885.76210081,
-		"sand": 34.49871262,
-		"sar": 9.95069019,
-		"sbd": 21.34469381,
-		"scr": 37.42578436,
-		"sdg": 1593.85511955,
-		"sek": 24.38430375,
-		"sgd": 3.3725621,
-		"shib": 452315.8518491,
-		"shp": 1.97999019,
-		"sle": 65.37207148,
-		"sll": 55611.22215665,
-		"snx": 9.14583896,
-		"sol": 0.031816166,
-		"sos": 1516.42788091,
-		"srd": 99.26444087,
-		"std": 54891.16242511,
-		"stn": 55.10579394,
-		"stx": 12.04409485,
-		"sui": 2.82493235,
-		"svc": 23.21660534,
-		"syp": 293.39456696,
-		"szl": 43.43704425,
-		"thb": 84.94293991,
-		"theta": 15.08474199,
-		"tjs": 25.12743571,
-		"tmt": 9.29528041,
-		"tnd": 7.70446526,
-		"ton": 1.91447604,
-		"top": 6.38539322,
-		"trx": 8.1781892,
-		"try": 118.64675464,
-		"ttd": 18.02986957,
-		"tusd": 2.65359864,
-		"twd": 83.85721442,
-		"twt": 6.67888393,
-		"tzs": 6911.71538375,
-		"uah": 115.45544695,
-		"ugx": 9844.90208279,
-		"uni": 0.84381437,
-		"usd": 2.65200616,
-		"usdc": 2.65315247,
-		"usdd": 2.65322129,
-		"usdp": 2.65275788,
-		"usdt": 2.65135465,
-		"uyu": 106.77028466,
-		"uzs": 32224.79143918,
-		"ves": 1265.0832024,
-		"vet": 383.64600563,
-		"vnd": 69835.26458734,
-		"vuv": 316.47472106,
-		"waves": 6.46940793,
-		"wemix": 11.11234089,
-		"woo": 153.60146996,
-		"wst": 7.31778215,
-		"xaf": 1475.39525823,
-		"xag": 0.033176358,
-		"xau": 0.00054926254,
-		"xaut": 0.00055270832,
-		"xcd": 7.16717844,
-		"xcg": 4.7820981,
-		"xch": 1.22501575,
-		"xdc": 88.02203435,
-		"xdr": 1.83491734,
-		"xec": 380205.24465603,
-		"xem": 3894.50776689,
-		"xlm": 17.05357845,
-		"xmr": 0.0077390165,
-		"xof": 1475.38274676,
-		"xpf": 268.62482273,
-		"xrp": 1.95445699,
-		"xtz": 7.64682298,
-		"yer": 632.56951904,
-		"zar": 43.3869443,
-		"zec": 0.0074950749,
-		"zil": 677.36940144,
-		"zmk": 23871.22762866,
-		"zmw": 50.74434764,
-		"zwl": 853.94473559
+		"bif": 7922.95935104,
+		"bmd": 2.64981884,
+		"bnb": 0.0043059053,
+		"bnd": 3.37656909,
+		"bob": 18.29085127,
+		"brl": 13.23928513,
+		"bsd": 2.64731815,
+		"bsv": 0.17167578,
+		"bsw": 1673.40629336,
+		"btc": 0.00003563395,
+		"btg": 3.0801964,
+		"btn": 246.9147119,
+		"btt": 8114294.33481913,
+		"busd": 2.64866349,
+		"bwp": 35.68498816,
+		"byn": 7.55303049,
+		"byr": 51936.45594153,
+		"bzd": 5.32406566,
+		"cad": 3.65370053,
+		"cake": 1.68399514,
+		"cdf": 6121.08293917,
+		"celo": 32.59725557,
+		"cfx": 48.7131334,
+		"chf": 2.0765574,
+		"chz": 72.86132375,
+		"clp": 2372.62071185,
+		"cnh": 18.06234602,
+		"cny": 18.09931805,
+		"comp": 0.12653464,
+		"cop": 9538.4481119,
+		"crc": 1223.16064474,
+		"cro": 37.51548518,
+		"crv": 12.14206728,
+		"cspr": 884.83887035,
+		"cuc": 2.64981884,
+		"cup": 70.2202093,
+		"cve": 250.40746434,
+		"cvx": 1.44715425,
+		"czk": 54.88173882,
+		"dai": 2.65035924,
+		"dash": 0.065198954,
+		"dcr": 0.12565911,
+		"dfi": 2890.61094795,
+		"djf": 470.92630472,
+		"dkk": 16.83606437,
+		"doge": 28.35099166,
+		"dop": 158.06254932,
+		"dot": 2.19358569,
+		"dydx": 26.95921947,
+		"dzd": 350.23422779,
+		"egld": 0.68393001,
+		"egp": 140.79337301,
+		"enj": 59.38087338,
+		"eos": 33.4323264,
+		"ern": 39.74728704,
+		"etb": 416.11268853,
+		"etc": 0.31164111,
+		"eth": 0.0011193866,
+		"eur": 2.25288141,
+		"fei": 2.65305164,
+		"fil": 2.93636195,
+		"fjd": 5.84842382,
+		"fkp": 1.9694036,
+		"flow": 78.9653497,
+		"flr": 329.25567752,
+		"frax": 2.66553247,
+		"ftt": 9.03769582,
+		"gala": 881.89952976,
+		"gbp": 1.96164692,
+		"gel": 7.12733953,
+		"ggp": 1.9694036,
+		"ghs": 29.20075165,
+		"gip": 1.9694036,
+		"gmd": 193.43713097,
+		"gmx": 0.43018479,
+		"gnf": 23252.16359642,
+		"gno": 0.02217085,
+		"grt": 108.62816809,
+		"gt": 0.38996366,
+		"gtq": 20.25123208,
+		"gusd": 2.65135963,
+		"gyd": 553.81890886,
+		"hbar": 30.61271931,
+		"hkd": 20.75600593,
+		"hnl": 70.52501287,
+		"hnt": 2.56606034,
+		"hot": 6601.01377967,
+		"hrk": 16.97632652,
+		"ht": 15.37004972,
+		"htg": 346.66701762,
+		"huf": 818.08662003,
+		"icp": 1.0619622,
+		"idr": 45395.90725804,
+		"ils": 8.06977164,
+		"imp": 1.9694036,
+		"imx": 17.84889896,
+		"inj": 0.87053089,
+		"inr": 247.24800092,
+		"iqd": 3471.26312781,
+		"irr": 3487692.00503312,
+		"isk": 323.11888961,
+		"jep": 1.9694036,
+		"jmd": 417.90577488,
+		"jod": 1.87867555,
+		"jpy": 421.70018362,
+		"kas": 79.52335833,
+		"kava": 49.98777448,
+		"kcs": 0.30754449,
+		"kda": 258.67245584,
+		"kes": 343.14828495,
+		"kgs": 231.72734443,
+		"khr": 10633.72525695,
+		"kmf": 1110.27376105,
+		"knc": 19.48561375,
+		"kpw": 2384.83624938,
+		"krw": 3930.01298475,
+		"ksm": 0.62521127,
+		"kwd": 0.81805053,
+		"kyd": 2.20608004,
+		"kzt": 1258.11032621,
+		"lak": 58223.16501074,
+		"lbp": 237291.30776,
+		"ldo": 7.50435144,
+		"leo": 0.26192683,
+		"link": 0.28732704,
+		"lkr": 835.35644292,
+		"lrc": 165.35308841,
+		"lrd": 488.35342831,
+		"lsl": 43.48408512,
+		"ltc": 0.04883866,
+		"ltl": 7.82422784,
+		"luna": 47.49863697,
+		"lunc": 63422.54711202,
+		"lvl": 1.60285077,
+		"lyd": 16.82721507,
+		"mad": 24.53003738,
+		"mana": 30.07252989,
+		"mbx": 67.78550784,
+		"mdl": 45.23082291,
+		"mga": 10957.00323379,
+		"mina": 46.1476995,
+		"mkd": 138.87714417,
+		"mkr": 0.001464336,
+		"mmk": 5565.4104068,
+		"mnt": 9468.79680474,
+		"mop": 21.35271762,
+		"mru": 105.99340227,
+		"mur": 123.34951503,
+		"mvr": 40.93877519,
+		"mwk": 4602.73624156,
+		"mxn": 45.86275391,
+		"myr": 10.49057381,
+		"mzn": 169.45506645,
+		"nad": 43.42997765,
+		"near": 1.88168344,
+		"neo": 0.9386585,
+		"nexo": 2.93813457,
+		"nft": 7936151.9412227,
+		"ngn": 3598.9801846,
+		"nio": 97.30158529,
+		"nok": 25.03977206,
+		"npr": 395.07658636,
+		"nzd": 4.51935895,
+		"okb": 0.031363608,
+		"omr": 1.01884986,
+		"one": 1264.11801178,
+		"op": 23.17085992,
+		"ordi": 1.05306699,
+		"pab": 2.64719422,
+		"paxg": 0.00055733889,
+		"pen": 8.93532868,
+		"pepe": 714879.44984673,
+		"pgk": 11.4266821,
+		"php": 158.72996094,
+		"pi": 16.07071723,
+		"pkr": 739.3000432,
+		"pln": 9.56730472,
+		"pol": 31.46399094,
+		"pyg": 16971.90050304,
+		"qar": 9.66045235,
+		"qnt": 0.03508009,
+		"qtum": 2.908759,
+		"ron": 11.46602189,
+		"rpl": 1.47965447,
+		"rsd": 264.47053583,
+		"rub": 201.84906799,
+		"rune": 6.53466924,
+		"rvn": 462.86561256,
+		"rwf": 3870.06091329,
+		"sand": 33.7730232,
+		"sar": 9.94480653,
+		"sbd": 21.32728935,
+		"scr": 36.53303356,
+		"sdg": 1592.54006602,
+		"sek": 24.35262745,
+		"sgd": 3.37457079,
+		"shib": 446286.73811218,
+		"shp": 1.97835654,
+		"sle": 65.21029217,
+		"sll": 55565.37315096,
+		"snx": 9.00923981,
+		"sol": 0.030755536,
+		"sos": 1514.37696511,
+		"srd": 99.18808059,
+		"std": 54845.90707692,
+		"stn": 56.17616563,
+		"stx": 11.81118557,
+		"sui": 2.79221952,
+		"svc": 23.16296865,
+		"syp": 292.88062749,
+		"szl": 43.43075264,
+		"thb": 84.96513337,
+		"theta": 15.01741228,
+		"tjs": 25.09532811,
+		"tmt": 9.28761624,
+		"tnd": 7.64219727,
+		"ton": 1.85418365,
+		"top": 6.3801286,
+		"trx": 8.26131406,
+		"try": 118.47441707,
+		"ttd": 17.97688521,
+		"tusd": 2.65090423,
+		"twd": 83.90068744,
+		"twt": 6.40740398,
+		"tzs": 6895.41784304,
+		"uah": 115.00875553,
+		"ugx": 9887.92559232,
+		"uni": 0.83051414,
+		"usd": 2.64981884,
+		"usdc": 2.65047761,
+		"usdd": 2.6488534,
+		"usdp": 2.65016872,
+		"usdt": 2.64911573,
+		"uyu": 106.8249115,
+		"uzs": 32203.25336542,
+		"ves": 1262.77758457,
+		"vet": 377.88537628,
+		"vnd": 69782.98812375,
+		"vuv": 316.14826502,
+		"waves": 6.37891967,
+		"wemix": 10.58394095,
+		"woo": 146.70231967,
+		"wst": 7.24590192,
+		"xaf": 1484.9849348,
+		"xag": 0.034534418,
+		"xau": 0.00055646172,
+		"xaut": 0.00055860529,
+		"xcd": 7.16126792,
+		"xcg": 4.77091118,
+		"xch": 1.20439627,
+		"xdc": 86.50814744,
+		"xdr": 1.84684458,
+		"xec": 377329.59877055,
+		"xem": 3832.21279635,
+		"xlm": 16.98056215,
+		"xmr": 0.0076249817,
+		"xof": 1483.8985616,
+		"xpf": 268.84026291,
+		"xrp": 1.93916488,
+		"xtz": 7.53041887,
+		"yer": 632.31323063,
+		"zar": 43.4885661,
+		"zec": 0.0073574337,
+		"zil": 671.64184566,
+		"zmk": 23851.56251353,
+		"zmw": 50.36354235,
+		"zwl": 853.24069415
 	}
 }