@shackra/exchange-api 2026.4.150544 → 2026.4.150653

package/v1/currencies/omr.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-15T0544",
+	"date": "2026-04-15T0653",
 	"omr": {
-		"1inch": 27.55566931,
-		"aave": 0.02599522,
-		"ada": 10.86731278,
-		"aed": 9.55289921,
-		"afn": 166.4766332,
-		"agix": 26.10243554,
-		"akt": 5.79183327,
-		"algo": 23.84046743,
-		"all": 211.01672432,
-		"amd": 973.34222714,
-		"amp": 3058.45003314,
-		"ang": 4.65584259,
-		"aoa": 2385.29874377,
-		"ape": 29.18803145,
-		"apt": 3.01750952,
-		"ar": 1.47710314,
-		"arb": 23.15299456,
-		"ars": 3553.25092246,
-		"atom": 1.49029633,
-		"aud": 3.64937551,
-		"avax": 0.2796632,
-		"awg": 4.6691499,
-		"axs": 2.34790381,
-		"azn": 4.4269953,
-		"bake": 3747.43758493,
-		"bam": 4.31477628,
-		"bat": 27.09792184,
-		"bbd": 5.24173071,
-		"bch": 0.0059750162,
-		"bdt": 320.04522742,
-		"bgn": 4.33906372,
-		"bhd": 0.98084163,
-		"bif": 7846.55707479,
-		"bmd": 2.60119805,
-		"bnb": 0.0042252836,
-		"bnd": 3.30964279,
-		"bob": 17.98448045,
-		"brl": 12.96463094,
-		"bsd": 2.60255374,
-		"bsv": 0.16825595,
-		"bsw": 1508.00967222,
-		"btc": 0.00003504931,
-		"btcb": 26.02321822,
-		"btg": 1.6320576,
-		"btn": 242.22146322,
-		"btt": 8033833.75852618,
-		"busd": 2.60008749,
-		"bwp": 34.8723609,
-		"byn": 7.39477251,
-		"byr": 50983.47173738,
-		"bzd": 5.23427446,
-		"cad": 3.58454128,
-		"cake": 1.65019122,
-		"cdf": 6008.76517796,
-		"celo": 32.53613322,
-		"cfx": 48.63245394,
-		"chf": 2.0338258,
-		"chz": 70.99328072,
-		"clp": 2306.68985276,
-		"cnh": 17.73050446,
-		"cny": 17.73405486,
-		"comp": 0.12051245,
-		"cop": 9349.32823686,
-		"crc": 1198.15141759,
-		"cro": 37.71644795,
-		"crv": 11.95600282,
-		"cspr": 881.03452131,
-		"cuc": 2.60119805,
-		"cup": 68.93173507,
-		"cve": 243.25834259,
-		"cvx": 1.46870889,
-		"czk": 53.74867391,
-		"dai": 2.60211906,
-		"dash": 0.068087085,
-		"dcr": 0.1211819,
-		"dfi": 3002.51078563,
-		"djf": 463.43865613,
-		"dkk": 16.49982458,
-		"doge": 27.91165496,
-		"dop": 155.11328642,
-		"dot": 2.23785935,
-		"dydx": 27.30603301,
-		"dzd": 343.87575864,
-		"egld": 0.69046178,
-		"egp": 136.36726227,
-		"enj": 41.50899858,
-		"eos": 33.25684518,
-		"ern": 39.01796411,
-		"etb": 406.36261622,
-		"etc": 0.31296096,
-		"eth": 0.0011199312,
-		"eur": 2.20794908,
-		"fei": 2.60702094,
-		"fil": 2.91451066,
-		"fjd": 5.72210977,
-		"fkp": 1.9329137,
-		"flow": 75.81111,
-		"flr": 324.65759868,
-		"frax": 2.61693837,
-		"ftt": 8.92398535,
-		"gala": 874.50945671,
-		"gbp": 1.91847369,
-		"gel": 6.98427282,
-		"ggp": 1.9329137,
-		"ghs": 28.75683655,
-		"gip": 1.9329137,
-		"gmd": 191.21829007,
-		"gmx": 0.42731579,
-		"gnf": 22835.59700193,
-		"gno": 0.022132691,
-		"grt": 108.25201577,
-		"gt": 0.37663691,
-		"gtq": 19.89703904,
-		"gusd": 2.60306386,
-		"gyd": 544.49826021,
-		"hbar": 30.50712525,
-		"hkd": 20.3871066,
-		"hnl": 69.12479812,
-		"hnt": 2.58581555,
-		"hot": 6540.94964955,
-		"hrk": 16.63361525,
-		"ht": 18.54734589,
-		"htg": 340.93596056,
-		"huf": 802.85910694,
-		"icp": 1.0771925,
-		"idr": 44568.39836916,
-		"ils": 7.82829005,
-		"imp": 1.9329137,
-		"imx": 17.53366416,
-		"inj": 0.86879861,
-		"inr": 242.44682636,
-		"iqd": 3409.3740611,
-		"irr": 3423501.10894403,
-		"isk": 317.52884773,
-		"jep": 1.9329137,
-		"jmd": 410.95865651,
-		"jod": 1.8442535,
-		"jpy": 413.71266893,
-		"kas": 81.55930076,
-		"kava": 49.74730469,
-		"kcs": 0.3078039,
-		"kda": 247.356786,
-		"kes": 336.64603032,
-		"kgs": 227.47543246,
-		"khr": 10441.63258957,
-		"kmf": 1087.30163911,
-		"knc": 19.38436842,
-		"kpw": 2341.0102065,
-		"krw": 3833.71001423,
-		"ksm": 0.62268608,
-		"kwd": 0.80345722,
-		"kyd": 2.16885953,
-		"kzt": 1236.52133321,
-		"lak": 57183.23778425,
-		"lbp": 233056.77165557,
-		"ldo": 7.39438085,
-		"leo": 0.25683904,
-		"link": 0.28744274,
-		"lkr": 821.23689376,
-		"lrc": 161.91695722,
-		"lrd": 479.76594274,
-		"lsl": 42.61739581,
-		"ltc": 0.048095569,
-		"ltl": 7.68065997,
-		"luna": 47.29976909,
-		"lunc": 63058.34450179,
-		"lvl": 1.5734397,
-		"lyd": 16.48630089,
-		"mad": 24.07343653,
-		"mana": 30.0586334,
-		"mbx": 66.34147558,
-		"mdl": 44.56850963,
-		"mga": 10761.52203074,
-		"mina": 45.88148278,
-		"mkd": 136.10506611,
-		"mkr": 0.001467817,
-		"mmk": 5462.1939428,
-		"mnt": 9300.75316519,
-		"mop": 20.99926488,
-		"mru": 103.42533334,
-		"mur": 120.40876277,
-		"mvr": 40.21505449,
-		"mwk": 4512.86786915,
-		"mxn": 44.91761067,
-		"myr": 10.26823055,
-		"mzn": 166.35960088,
-		"nad": 42.61739581,
-		"near": 1.90524418,
-		"neo": 0.91955454,
-		"nexo": 2.89687113,
-		"nft": 7798434.1365463,
-		"ngn": 3517.46978079,
-		"nio": 95.77030987,
-		"nok": 24.59303541,
-		"npr": 387.55598608,
-		"nzd": 4.41122834,
-		"okb": 0.030690165,
+		"1inch": 27.25882366,
+		"aave": 0.025746668,
+		"ada": 10.62262372,
+		"aed": 9.55141363,
+		"afn": 166.45124901,
+		"agix": 25.08031671,
+		"akt": 5.73011548,
+		"algo": 23.44520617,
+		"all": 212.87560888,
+		"amd": 975.79195108,
+		"amp": 2942.15099496,
+		"ang": 4.65512121,
+		"aoa": 2384.92847337,
+		"ape": 29.2561517,
+		"apt": 2.99558003,
+		"ar": 1.4624833,
+		"arb": 23.03772384,
+		"ars": 3523.50133477,
+		"atom": 1.48245271,
+		"aud": 3.67027677,
+		"avax": 0.27522166,
+		"awg": 4.68468054,
+		"axs": 2.30337898,
+		"azn": 4.46182246,
+		"bake": 3715.64808531,
+		"bam": 4.34548899,
+		"bat": 26.81989796,
+		"bbd": 5.23314008,
+		"bch": 0.0059810928,
+		"bdt": 319.52387426,
+		"bgn": 4.33839103,
+		"bhd": 0.98149889,
+		"bif": 7776.3757776,
+		"bmd": 2.60079424,
+		"bnb": 0.0042262412,
+		"bnd": 3.3140988,
+		"bob": 17.95245015,
+		"brl": 12.99434361,
+		"bsd": 2.59833981,
+		"bsv": 0.16849959,
+		"bsw": 1642.44641291,
+		"btc": 0.000034974682,
+		"btg": 3.02320933,
+		"btn": 242.34651469,
+		"btt": 7964170.85105436,
+		"busd": 2.59966026,
+		"bwp": 35.02477613,
+		"byn": 7.41329102,
+		"byr": 50975.57365422,
+		"bzd": 5.22556452,
+		"cad": 3.586103,
+		"cake": 1.65283935,
+		"cdf": 6007.83608648,
+		"celo": 31.99417003,
+		"cfx": 47.81188617,
+		"chf": 2.03813877,
+		"chz": 71.5133081,
+		"clp": 2328.7245858,
+		"cnh": 17.7281725,
+		"cny": 17.7644605,
+		"comp": 0.12419361,
+		"cop": 9361.97619688,
+		"crc": 1200.53081032,
+		"cro": 36.82140692,
+		"crv": 11.91742551,
+		"cspr": 868.46836562,
+		"cuc": 2.60079424,
+		"cup": 68.92105721,
+		"cve": 245.77464732,
+		"cvx": 1.42038029,
+		"czk": 53.86636552,
+		"dai": 2.60132464,
+		"dash": 0.063992701,
+		"dcr": 0.12333427,
+		"dfi": 2837.13142554,
+		"djf": 462.21364352,
+		"dkk": 16.52457843,
+		"doge": 27.82646674,
+		"dop": 155.13821609,
+		"dot": 2.15300192,
+		"dydx": 26.46044388,
+		"dzd": 343.75450445,
+		"egld": 0.67127654,
+		"egp": 138.18853878,
+		"enj": 58.28226108,
+		"eos": 32.81379112,
+		"ern": 39.01191796,
+		"etb": 408.41414028,
+		"etc": 0.3058754,
+		"eth": 0.0010986767,
+		"eur": 2.21120059,
+		"fei": 2.60396723,
+		"fil": 2.88203598,
+		"fjd": 5.74022146,
+		"fkp": 1.93296744,
+		"flow": 77.50440277,
+		"flr": 323.16408073,
+		"frax": 2.61621715,
+		"ftt": 8.87048838,
+		"gala": 865.58340611,
+		"gbp": 1.92535427,
+		"gel": 6.99547581,
+		"ggp": 1.93296744,
+		"ghs": 28.66050522,
+		"gip": 1.93296744,
+		"gmd": 189.85832857,
+		"gmx": 0.42222589,
+		"gnf": 22821.97266914,
+		"gno": 0.021760664,
+		"grt": 106.61842598,
+		"gt": 0.3827489,
+		"gtq": 19.87656173,
+		"gusd": 2.60230652,
+		"gyd": 543.57264215,
+		"hbar": 30.0463499,
+		"hkd": 20.3719967,
+		"hnl": 69.22022158,
+		"hnt": 2.51858537,
+		"hot": 6478.88767183,
+		"hrk": 16.66224557,
+		"ht": 15.08568668,
+		"htg": 340.25329164,
+		"huf": 802.95110629,
+		"icp": 1.04231471,
+		"idr": 44556.03240694,
+		"ils": 7.92047187,
+		"imp": 1.93296744,
+		"imx": 17.51867444,
+		"inj": 0.85442509,
+		"inr": 242.67363749,
+		"iqd": 3407.04089328,
+		"irr": 3423165.81797488,
+		"isk": 317.14083023,
+		"jep": 1.93296744,
+		"jmd": 410.17405254,
+		"jod": 1.84391796,
+		"jpy": 413.89826049,
+		"kas": 78.05208761,
+		"kava": 49.06294497,
+		"kcs": 0.30185458,
+		"kda": 253.88672727,
+		"kes": 336.79965944,
+		"kgs": 227.44013043,
+		"khr": 10436.98949472,
+		"kmf": 1089.73245973,
+		"knc": 19.12510819,
+		"kpw": 2340.71412228,
+		"krw": 3857.30336686,
+		"ksm": 0.61364416,
+		"kwd": 0.80291569,
+		"kyd": 2.1652651,
+		"kzt": 1234.83388376,
+		"lak": 57145.97160284,
+		"lbp": 232901.15424595,
+		"ldo": 7.36551258,
+		"leo": 0.25708089,
+		"link": 0.28201117,
+		"lkr": 819.90141822,
+		"lrc": 162.29387209,
+		"lrd": 479.3183459,
+		"lsl": 42.67958111,
+		"ltc": 0.04793509,
+		"ltl": 7.67947091,
+		"luna": 46.61985928,
+		"lunc": 62249.15934361,
+		"lvl": 1.57319625,
+		"lyd": 16.51589284,
+		"mad": 24.07620436,
+		"mana": 29.51615459,
+		"mbx": 66.53140044,
+		"mdl": 44.3940023,
+		"mga": 10754.28646888,
+		"mina": 45.29391565,
+		"mkd": 136.30776231,
+		"mkr": 0.0014372441,
+		"mmk": 5462.44411493,
+		"mnt": 9293.61351649,
+		"mop": 20.95766856,
+		"mru": 104.03240626,
+		"mur": 121.0674116,
+		"mvr": 40.18136225,
+		"mwk": 4517.58049407,
+		"mxn": 45.01424187,
+		"myr": 10.29648651,
+		"mzn": 166.31995897,
+		"nad": 42.62647469,
+		"near": 1.8468702,
+		"neo": 0.92129227,
+		"nexo": 2.88377581,
+		"nft": 7789324.29017355,
+		"ngn": 3532.39504226,
+		"nio": 95.50139758,
+		"nok": 24.57650838,
+		"npr": 387.76722944,
+		"nzd": 4.43574578,
+		"okb": 0.030783346,
 		"omr": 1,
-		"one": 1242.8829174,
-		"op": 23.15129093,
-		"ordi": 1.01595174,
-		"pab": 2.60259788,
-		"paxg": 0.00054013552,
-		"pen": 8.7775823,
-		"pepe": 723533.9051188,
-		"pgk": 11.44978801,
-		"php": 156.02753631,
-		"pi": 15.72393719,
-		"pkr": 725.90834153,
-		"pln": 9.3614899,
-		"pol": 31.33468726,
-		"pyg": 16651.75879054,
-		"qar": 9.48787954,
-		"qnt": 0.035301436,
-		"qtum": 2.85166005,
-		"ron": 11.2389929,
-		"rpl": 1.43232819,
-		"rsd": 259.25871141,
-		"rub": 196.06695728,
-		"rune": 6.49300002,
-		"rvn": 457.20328701,
-		"rwf": 3811.31723319,
-		"sand": 33.83777353,
-		"sar": 9.76005119,
-		"sbd": 20.93576427,
-		"scr": 36.70876734,
-		"sdg": 1563.31945363,
-		"sek": 23.91714024,
-		"sgd": 3.30794931,
-		"shib": 443650.21745436,
-		"shp": 1.9420568,
-		"sle": 64.11964915,
-		"sll": 54545.80179279,
-		"snx": 8.9706196,
-		"sol": 0.03120662,
-		"sos": 1487.37559466,
-		"srd": 97.362696,
-		"std": 53839.53723194,
-		"stn": 54.05005675,
-		"stx": 11.81334963,
-		"sui": 2.77081125,
-		"svc": 22.77181302,
-		"syp": 287.77360533,
-		"szl": 42.60486129,
-		"thb": 83.31557165,
-		"theta": 14.79574293,
-		"tjs": 24.646035,
-		"tmt": 9.11719799,
-		"tnd": 7.55686026,
-		"ton": 1.8777978,
-		"top": 6.2630595,
-		"trx": 8.02150842,
-		"try": 116.37367622,
-		"ttd": 17.68444666,
-		"tusd": 2.60276002,
-		"twd": 82.25064689,
-		"twt": 6.5509274,
-		"tzs": 6779.29818389,
-		"uah": 113.24350879,
-		"ugx": 9656.2898072,
-		"uni": 0.82764826,
-		"usd": 2.60119805,
-		"usdc": 2.60232239,
-		"usdd": 2.60238989,
-		"usdp": 2.60193536,
-		"usdt": 2.60055901,
-		"uyu": 104.72474005,
-		"uzs": 31607.41696531,
-		"ves": 1240.84627047,
-		"vet": 376.29597355,
-		"vnd": 68497.33475733,
-		"vuv": 310.4115813,
-		"waves": 6.34546462,
-		"wemix": 10.89944655,
-		"woo": 150.65871618,
-		"wst": 7.17758538,
-		"xaf": 1447.12909015,
-		"xag": 0.032540753,
-		"xau": 0.00053873956,
-		"xaut": 0.00054211933,
-		"xcd": 7.02986698,
-		"xcg": 4.69048089,
-		"xch": 1.20154644,
-		"xdc": 86.33567566,
-		"xdr": 1.79976331,
-		"xec": 372921.13194655,
-		"xem": 3819.89534657,
-		"xlm": 16.72685969,
-		"xmr": 0.0075907496,
-		"xof": 1447.11681837,
-		"xpf": 263.47840902,
-		"xrp": 1.91701278,
-		"xtz": 7.50032231,
-		"yer": 620.45051822,
-		"zar": 42.55572117,
-		"zec": 0.0073514815,
-		"zil": 664.3921079,
-		"zmk": 23413.89382014,
-		"zmw": 49.77216866,
-		"zwl": 837.58454648
+		"one": 1240.73042045,
+		"op": 22.7421732,
+		"ordi": 1.03358408,
+		"pab": 2.59821818,
+		"paxg": 0.0005470275,
+		"pen": 8.77001515,
+		"pepe": 701653.38371523,
+		"pgk": 11.21527575,
+		"php": 155.79327985,
+		"pi": 15.77339106,
+		"pkr": 725.62216889,
+		"pln": 9.39029893,
+		"pol": 30.88187206,
+		"pyg": 16657.90143861,
+		"qar": 9.48172322,
+		"qnt": 0.03443107,
+		"qtum": 2.85494372,
+		"ron": 11.25388771,
+		"rpl": 1.45227921,
+		"rsd": 259.57753632,
+		"rub": 198.11463539,
+		"rune": 6.41377058,
+		"rvn": 454.30208313,
+		"rwf": 3798.46047551,
+		"sand": 33.14818465,
+		"sar": 9.76081653,
+		"sbd": 20.93271074,
+		"scr": 35.85713174,
+		"sdg": 1563.07630085,
+		"sek": 23.90207672,
+		"sgd": 3.31213747,
+		"shib": 438029.93633511,
+		"shp": 1.94175474,
+		"sle": 64.00382912,
+		"sll": 54537.351853,
+		"snx": 8.84255884,
+		"sol": 0.030186524,
+		"sos": 1486.35930438,
+		"srd": 97.35299061,
+		"std": 53831.19670275,
+		"stn": 55.13684399,
+		"stx": 11.59266548,
+		"sui": 2.74056035,
+		"svc": 22.73442793,
+		"syp": 287.46200964,
+		"szl": 42.62723534,
+		"thb": 83.39318376,
+		"theta": 14.73957342,
+		"tjs": 24.63103658,
+		"tmt": 9.11578499,
+		"tnd": 7.50080811,
+		"ton": 1.81987919,
+		"top": 6.26208911,
+		"trx": 8.10847054,
+		"try": 116.28250839,
+		"ttd": 17.64429281,
+		"tusd": 2.60185955,
+		"twd": 82.34843126,
+		"twt": 6.28885986,
+		"tzs": 6767.84493209,
+		"uah": 112.88096544,
+		"ugx": 9704.98795463,
+		"uni": 0.81514871,
+		"usd": 2.60079424,
+		"usdc": 2.60144082,
+		"usdd": 2.59984666,
+		"usdp": 2.60113764,
+		"usdt": 2.60010414,
+		"uyu": 104.84853164,
+		"uzs": 31607.45730673,
+		"ves": 1239.41479264,
+		"vet": 370.89407589,
+		"vnd": 68491.92511169,
+		"vuv": 310.29916996,
+		"waves": 6.26090255,
+		"wemix": 10.38812625,
+		"woo": 143.98816334,
+		"wst": 7.11184466,
+		"xaf": 1457.51105937,
+		"xag": 0.033895493,
+		"xau": 0.00054616656,
+		"xaut": 0.00054827047,
+		"xcd": 7.02877649,
+		"xcg": 4.68264401,
+		"xch": 1.18211359,
+		"xdc": 84.90765035,
+		"xdr": 1.8126759,
+		"xec": 370348.58088315,
+		"xem": 3761.31259089,
+		"xlm": 16.66640283,
+		"xmr": 0.007483911,
+		"xof": 1456.44478528,
+		"xpf": 263.86641858,
+		"xrp": 1.90328817,
+		"xtz": 7.39109774,
+		"yer": 620.61473153,
+		"zar": 42.68397918,
+		"zec": 0.007221313,
+		"zil": 659.21572337,
+		"zmk": 23410.28203861,
+		"zmw": 49.43176071,
+		"zwl": 837.45479087
 	}
 }