@shackra/exchange-api 2026.4.141302 → 2026.4.141447

package/v1/currencies/btc.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T1302",
+	"date": "2026-04-14T1447",
 	"btc": {
-		"1inch": 773118.44216531,
-		"aave": 753.13144221,
-		"ada": 298986.5759711,
-		"aed": 260903.26640145,
-		"afn": 4582286.78933983,
-		"agix": 694965.78527209,
-		"akt": 163563.88721821,
-		"algo": 694801.44716201,
-		"all": 5798820.78433362,
-		"amd": 26677603.64694715,
-		"amp": 80806324.81847602,
-		"ang": 127193.7465358,
-		"aoa": 65145842.10174095,
-		"ape": 835538.27686102,
-		"apt": 86764.00966688,
-		"ar": 42712.50307791,
-		"arb": 640654.72316128,
-		"ars": 98395824.67077889,
-		"atom": 41002.69804808,
-		"aud": 100983.43277137,
-		"avax": 7841.71214446,
-		"awg": 127876.28705731,
-		"axs": 66004.35901928,
-		"azn": 121097.80534412,
-		"bake": 104831168.42006402,
-		"bam": 118447.33080223,
-		"bat": 746198.2379781,
-		"bbd": 142872.06145565,
-		"bch": 167.15539572,
-		"bdt": 8714885.73896381,
-		"bgn": 118885.0954618,
-		"bhd": 26756.33424651,
-		"bif": 210852996.21514535,
-		"bmd": 71042.39511763,
-		"bnb": 119.30891805,
-		"bnd": 90388.94787776,
-		"bob": 490189.62707147,
-		"brl": 355410.79909765,
-		"bsd": 70936.38849733,
-		"bsv": 4655.32552975,
-		"bsw": 45438387.27298225,
+		"1inch": 779387.30977871,
+		"aave": 736.15159864,
+		"ada": 303723.2356509,
+		"aed": 273095.07809258,
+		"afn": 4759192.57600542,
+		"agix": 717099.19760958,
+		"akt": 163836.0973886,
+		"algo": 670347.93551578,
+		"all": 6086563.02311482,
+		"amd": 27899951.70918908,
+		"amp": 84122307.61886074,
+		"ang": 133099.74208959,
+		"aoa": 68190139.46927552,
+		"ape": 836495.13489042,
+		"apt": 85649.95646465,
+		"ar": 41815.48463368,
+		"arb": 658697.15571288,
+		"ars": 100744341.02340083,
+		"atom": 42386.45245694,
+		"aud": 104940.96050527,
+		"avax": 7869.16833988,
+		"awg": 133944.90564292,
+		"axs": 65858.46732224,
+		"azn": 127572.92273106,
+		"bake": 106238222.22964193,
+		"bam": 124246.70313339,
+		"bat": 766837.49770314,
+		"bbd": 149626.52181307,
+		"bch": 171.01206876,
+		"bdt": 9135862.05752913,
+		"bgn": 124043.75754265,
+		"bhd": 28063.12502821,
+		"bif": 222342998.86158913,
+		"bmd": 74362.19729287,
+		"bnb": 120.83715772,
+		"bnd": 94757.08063829,
+		"bob": 513298.4460606,
+		"brl": 371535.71396967,
+		"bsd": 74292.02020004,
+		"bsv": 4817.75900149,
+		"bsw": 46961010.0334682,
 		"btc": 1,
-		"btcb": 739084.64928714,
-		"btg": 124549.89385556,
-		"btn": 6580616.88242953,
-		"btt": 220010534332.46008,
-		"busd": 71010.84590038,
-		"bwp": 952338.98489795,
-		"byn": 203597.63235589,
-		"byr": 1392430406.0044465,
-		"bzd": 142666.12589196,
-		"cad": 98482.425035,
-		"cake": 47676.85755616,
-		"cdf": 163397466.2829241,
-		"celo": 900698.75168566,
-		"cfx": 1361958.41789154,
-		"chf": 56262.7068204,
-		"chz": 1962446.10191088,
-		"clp": 63578653.08804952,
-		"cnh": 485354.28060979,
-		"cny": 485078.38320581,
-		"comp": 3530.94294145,
-		"cop": 259004843.1646773,
-		"crc": 32403857.26105139,
-		"cro": 1038419.90985857,
-		"crv": 338450.89357835,
-		"cspr": 24517507.9343699,
-		"cuc": 71042.39511763,
-		"cup": 1882622.77155991,
-		"cve": 6677879.62036649,
-		"cvx": 41207.46496438,
-		"czk": 1481364.80255684,
-		"dai": 71053.41237226,
-		"dash": 1721.15113971,
-		"dcr": 3323.34058108,
-		"dfi": 60926422.41012463,
-		"djf": 12632042.12856656,
-		"dkk": 454207.23293991,
-		"doge": 779287.73747164,
-		"dop": 4271444.69541355,
-		"dot": 57726.46361898,
-		"dydx": 771184.656093,
-		"dzd": 9395119.19635138,
-		"egld": 19223.40574116,
-		"egp": 3786871.18280331,
-		"enj": 1960023.46033014,
-		"eos": 922433.54871967,
-		"ern": 1065635.50122044,
-		"etb": 11130907.59714586,
-		"etc": 8640.01838009,
-		"eth": 32.37755381,
-		"eur": 60783.74112379,
-		"fei": 71254.71739264,
-		"fil": 82361.48260364,
-		"fjd": 157109.98399983,
-		"fkp": 52779.73760065,
-		"flow": 2296755.50660261,
-		"flr": 9128280.50052493,
-		"frax": 71489.36047778,
-		"ftt": 249869.99241693,
-		"gala": 24385843.97868103,
-		"gbp": 53007.92009038,
-		"gel": 191113.44177529,
-		"ggp": 52779.73760065,
-		"ghs": 780645.4009782,
-		"gip": 52779.73760065,
-		"gmd": 5222455.19107492,
-		"gmx": 11958.66227738,
-		"gnf": 622396668.8036219,
-		"gno": 600.871541,
-		"grt": 3024313.19835562,
-		"gt": 10756.6043497,
-		"gtq": 542636.39109748,
-		"gusd": 71097.91688068,
-		"gyd": 14840741.83108363,
-		"hbar": 834066.37434142,
-		"hkd": 556464.20649694,
-		"hnl": 1883965.72786983,
-		"hnt": 70833.9403906,
-		"hot": 181206360.50449196,
-		"hrk": 457988.52835821,
-		"ht": 650043.7386714,
-		"htg": 9301126.80556023,
-		"huf": 22348722.20590615,
-		"icp": 29197.63013937,
-		"idr": 1216636067.211647,
-		"ils": 215557.44054711,
-		"imp": 52779.73760065,
-		"imx": 501619.96907951,
-		"inj": 24398.86411735,
-		"inr": 6629485.49037226,
-		"iqd": 92926481.30284934,
-		"irr": 93500636146.5781,
-		"isk": 8704094.86234186,
-		"jep": 52779.73760065,
-		"jmd": 11215494.73710833,
-		"jod": 50367.29202445,
-		"jpy": 11347561.94150909,
-		"kas": 2241205.95105094,
-		"kava": 1362330.66583348,
-		"kcs": 8505.96351177,
-		"kda": 6683229.82385322,
-		"kes": 9179382.0178342,
-		"kgs": 6212645.30549722,
-		"khr": 283975671.8884248,
-		"kmf": 29837804.73386738,
-		"knc": 539853.89207893,
-		"kpw": 63938001.45807412,
-		"krw": 105738017.51436584,
-		"ksm": 17088.08518154,
-		"kwd": 21930.04426936,
-		"kyd": 59114.6803284,
-		"kzt": 33521726.19024784,
-		"lak": 1564318960.3769567,
-		"lbp": 6352588469.398702,
-		"ldo": 226170.30126664,
-		"leo": 7015.61533157,
-		"link": 8097.04632717,
-		"lkr": 22386779.08841525,
-		"lrc": 4454582.61314105,
-		"lrd": 13052343.09683178,
-		"lsl": 1163839.96222818,
-		"ltc": 1320.71385956,
-		"ltl": 209769.61306475,
-		"luna": 1305678.06911317,
-		"lunc": 1718914194.3721352,
-		"lvl": 42972.82798888,
-		"lyd": 450945.39454176,
-		"mad": 659333.51505978,
-		"mana": 827737.82045626,
-		"mbx": 1833213.96719063,
-		"mdl": 1222203.65908119,
-		"mga": 294392352.5383661,
-		"mina": 1263655.53617045,
-		"mkd": 3733350.43039614,
-		"mkr": 40.73352836,
-		"mmk": 149243200.58138254,
-		"mnt": 253905859.01977694,
-		"mop": 572251.26316931,
-		"mru": 2835335.6980505,
-		"mur": 3304854.59824034,
-		"mvr": 1098317.52071703,
-		"mwk": 123001618.58375281,
-		"mxn": 1236094.68871425,
-		"myr": 282533.88970895,
-		"mzn": 4543873.34931219,
-		"nad": 1163839.96222818,
-		"near": 52268.92786085,
-		"neo": 26257.32962151,
-		"nexo": 81983.50154041,
-		"nft": 212038815813.08377,
-		"ngn": 96477662.49704641,
-		"nio": 2610226.39648391,
-		"nok": 676905.97297462,
-		"npr": 10528962.80731697,
-		"nzd": 122018.86147173,
-		"okb": 857.05062382,
-		"omr": 27325.02648816,
-		"one": 34889303.79731548,
-		"op": 667076.12377347,
-		"ordi": 31581.47902026,
-		"pab": 70936.38849733,
-		"paxg": 15.11717733,
-		"pen": 239408.00798403,
-		"pepe": 20434556336.206573,
-		"pgk": 307049.85726872,
-		"php": 4292131.34786889,
-		"pi": 425385.59041416,
-		"pkr": 19785721.79783864,
-		"pln": 258670.01105846,
-		"pol": 859154.70703466,
-		"pyg": 458757883.2889958,
-		"qar": 258612.26637886,
-		"qnt": 944.18433456,
-		"qtum": 80476.51189228,
-		"ron": 309361.52352406,
-		"rpl": 41123.94184129,
-		"rsd": 7108173.31389045,
-		"rub": 5493156.12802465,
-		"rune": 183762.03724582,
-		"rvn": 12666758.81149483,
-		"rwf": 103591466.57362954,
-		"sand": 945476.37975343,
-		"sar": 266285.48443312,
-		"sbd": 572469.96292013,
-		"scr": 1078792.62810116,
-		"sdg": 42696486.27368571,
-		"sek": 663187.265196,
-		"sgd": 90664.35935176,
-		"shib": 12264836986.138634,
-		"shp": 53040.31755382,
-		"sle": 1749420.3700712,
-		"sll": 1489723070.1496766,
-		"snx": 252147.07097178,
-		"sol": 866.48079134,
-		"sos": 40540267.61812326,
-		"srd": 2660464.88722517,
-		"std": 1470433576.417676,
-		"stn": 1483771.35232467,
-		"stx": 334053.34374531,
-		"sui": 78365.35285124,
-		"svc": 620700.94973736,
-		"syp": 7852350.71968077,
-		"szl": 1164124.61205524,
-		"thb": 2293391.20802052,
-		"theta": 425476.4500854,
-		"tjs": 674243.8879741,
-		"tmt": 249003.51176768,
-		"tnd": 207279.84991868,
-		"ton": 48963.64845893,
-		"top": 171052.92289016,
-		"trx": 221525.5004546,
-		"try": 3175728.90136772,
-		"ttd": 481408.07803183,
-		"tusd": 71084.71152028,
-		"twd": 2258259.05637797,
-		"twt": 174164.18337975,
-		"tzs": 184571905.33288264,
-		"uah": 3081974.84360372,
-		"ugx": 262476127.53516567,
-		"uni": 23362.70368032,
-		"usd": 71042.39511763,
-		"usdc": 71055.79655504,
-		"usdd": 71045.88329923,
-		"usdp": 71069.52620832,
-		"usdt": 71034.87670095,
-		"uyu": 2862164.66888347,
-		"uzs": 862585944.7473456,
-		"ves": 33804643.50428834,
-		"vet": 10521423.98300325,
-		"vnd": 1871255963.950105,
-		"vuv": 8377422.61600548,
-		"waves": 174426.46621913,
-		"wemix": 284839.16356957,
-		"woo": 4201848.10468125,
-		"wst": 194264.59256973,
-		"xaf": 39726131.34801098,
-		"xag": 956.18900744,
-		"xau": 15.07436789,
-		"xaut": 15.14681621,
-		"xcd": 191995.53541172,
-		"xcg": 127846.56362962,
-		"xch": 32128.05221218,
-		"xdc": 2375978.20760321,
-		"xdr": 49406.54380027,
-		"xec": 10428518323.896772,
-		"xem": 104427357.81326392,
-		"xlm": 471621.39205868,
-		"xmr": 206.82639981,
-		"xof": 39726131.34801098,
-		"xpf": 7253429.6781879,
-		"xrp": 53525.5378229,
-		"xtz": 205927.40802816,
-		"yer": 16847695.92107247,
-		"zar": 1175708.41274097,
-		"zec": 196.57875454,
-		"zil": 18530780.53071795,
-		"zmk": 639466456.7214702,
-		"zmw": 1349565.77609341,
-		"zwl": 22875613.42053361
+		"btg": 86439.93657499,
+		"btn": 6929198.43128483,
+		"btt": 227712456433.73477,
+		"busd": 74329.77463123,
+		"bwp": 1001432.28433308,
+		"byn": 211961.63907073,
+		"byr": 1457499256.6092935,
+		"bzd": 149409.92034842,
+		"cad": 102534.25476028,
+		"cake": 47258.16614047,
+		"cdf": 171776715.82999402,
+		"celo": 914780.8586945,
+		"cfx": 1367042.75298373,
+		"chf": 58274.68994124,
+		"chz": 2044716.43797936,
+		"clp": 66583151.68110992,
+		"cnh": 506885.87477421,
+		"cny": 507923.42522989,
+		"comp": 3550.9574765,
+		"cop": 267678661.9392635,
+		"crc": 33909905.58752345,
+		"cro": 1052801.7512,
+		"crv": 340744.35220971,
+		"cspr": 24831343.84834633,
+		"cuc": 74362.19729287,
+		"cup": 1970598.51306838,
+		"cve": 7027215.97972232,
+		"cvx": 40611.67071556,
+		"czk": 1540153.09837903,
+		"dai": 74377.36271939,
+		"dash": 1829.68640049,
+		"dcr": 3526.3872398,
+		"dfi": 81119576.44036044,
+		"djf": 13215663.76849918,
+		"dkk": 472472.57949746,
+		"doge": 795617.42374696,
+		"dop": 4435729.08379155,
+		"dot": 61558.86961429,
+		"dydx": 756559.94675072,
+		"dzd": 9828666.92376157,
+		"egld": 19193.21328945,
+		"egp": 3951102.02991695,
+		"enj": 1666412.87394053,
+		"eos": 938215.55563471,
+		"ern": 1115433.08580884,
+		"etb": 11677422.40397665,
+		"etc": 8745.62350583,
+		"eth": 31.41348706,
+		"eur": 63222.89258091,
+		"fei": 74452.91991719,
+		"fil": 82403.49255445,
+		"fjd": 164125.04880949,
+		"fkp": 55267.61950916,
+		"flow": 2216014.48144303,
+		"flr": 9239943.24454016,
+		"frax": 74803.1710718,
+		"ftt": 253625.98774377,
+		"gala": 24748856.76598953,
+		"gbp": 55049.94276713,
+		"gel": 200015.42048885,
+		"ggp": 55267.61950916,
+		"ghs": 819464.34455337,
+		"gip": 55267.61950916,
+		"gmd": 5428450.39145376,
+		"gmx": 12072.32943227,
+		"gnf": 652528374.1828431,
+		"gno": 622.1833217,
+		"grt": 3048445.86279595,
+		"gt": 10943.59902475,
+		"gtq": 568312.85782625,
+		"gusd": 74405.43667973,
+		"gyd": 15541889.2824219,
+		"hbar": 859088.56931817,
+		"hkd": 582478.38941594,
+		"hnl": 1979152.25384756,
+		"hnt": 72011.67218794,
+		"hot": 185245075.01175112,
+		"hrk": 476408.77360898,
+		"ht": 431331.6269192,
+		"htg": 9728559.85855715,
+		"huf": 22958067.10191852,
+		"icp": 29801.97793034,
+		"idr": 1273951021.1513605,
+		"ils": 226463.01042119,
+		"imp": 55267.61950916,
+		"imx": 500895.88303362,
+		"inj": 24429.81706974,
+		"inr": 6938551.56271042,
+		"iqd": 97414491.16142078,
+		"irr": 97875536797.13689,
+		"isk": 9067725.7980235,
+		"jep": 55267.61950916,
+		"jmd": 11727742.01046975,
+		"jod": 52721.5069529,
+		"jpy": 11834224.97747383,
+		"kas": 2231673.94734547,
+		"kava": 1402813.16505366,
+		"kcs": 8630.65954882,
+		"kda": 7259157.46961207,
+		"kes": 9629813.22372544,
+		"kgs": 6502993.4390977,
+		"khr": 298415561.4014984,
+		"kmf": 31157751.37192677,
+		"knc": 546827.2148985,
+		"kpw": 66925957.83827011,
+		"krw": 110288445.75348352,
+		"ksm": 17545.38194767,
+		"kwd": 22957.05441818,
+		"kyd": 61909.5000161,
+		"kzt": 35306507.38383156,
+		"lak": 1633923959.2344947,
+		"lbp": 6659135637.77668,
+		"ldo": 210595.5527093,
+		"leo": 7350.48532116,
+		"link": 8063.29457402,
+		"lkr": 23442712.30091288,
+		"lrc": 4640324.39393136,
+		"lrd": 13704723.31648261,
+		"lsl": 1220299.31751119,
+		"ltc": 1370.56541966,
+		"ltl": 219572.28425723,
+		"luna": 1332960.18804118,
+		"lunc": 1779834869.2121394,
+		"lvl": 44981.00157402,
+		"lyd": 472224.24024701,
+		"mad": 688389.50591748,
+		"mana": 843929.16614024,
+		"mbx": 1902273.18172716,
+		"mdl": 1269318.23845176,
+		"mga": 307487751.68424803,
+		"mina": 1295048.66076285,
+		"mkd": 3897326.66041677,
+		"mkr": 41.09384413,
+		"mmk": 156182808.079423,
+		"mnt": 265724028.59806514,
+		"mop": 599223.98436669,
+		"mru": 2974506.10004259,
+		"mur": 3461572.86234896,
+		"mvr": 1148869.96676679,
+		"mwk": 129167162.6188968,
+		"mxn": 1287052.19698278,
+		"myr": 294398.2845236,
+		"mzn": 4755438.71651442,
+		"nad": 1218780.89275239,
+		"near": 52805.91771392,
+		"neo": 26341.69072718,
+		"nexo": 82453.23788995,
+		"nft": 222713224169.41333,
+		"ngn": 100998630.89453337,
+		"nio": 2730586.55339618,
+		"nok": 702694.25395122,
+		"npr": 11087083.63880704,
+		"nzd": 126827.33536526,
+		"okb": 880.16085733,
+		"omr": 28592.11092936,
+		"one": 35475101.81486148,
+		"op": 650246.73897597,
+		"ordi": 29552.35072663,
+		"pab": 74288.54228008,
+		"paxg": 15.64067086,
+		"pen": 250753.2459285,
+		"pepe": 20061751381.147682,
+		"pgk": 320668.40832848,
+		"php": 4454458.73950275,
+		"pi": 450994.54679699,
+		"pkr": 20747069.54568341,
+		"pln": 268488.46861688,
+		"pol": 882977.91152728,
+		"pyg": 476284565.78314215,
+		"qar": 271102.48203911,
+		"qnt": 984.45696225,
+		"qtum": 81628.86749422,
+		"ron": 321772.40586917,
+		"rpl": 41523.72827072,
+		"rsd": 7421869.71326606,
+		"rub": 5664515.63178904,
+		"rune": 183383.23978693,
+		"rvn": 12989455.5564289,
+		"rwf": 108606003.27654715,
+		"sand": 947776.57253181,
+		"sar": 279082.34892037,
+		"sbd": 598510.38761816,
+		"scr": 1025231.08833612,
+		"sdg": 44691650.98504256,
+		"sek": 683410.82890575,
+		"sgd": 94701.00187445,
+		"shib": 12524200530.074566,
+		"shp": 55518.86706515,
+		"sle": 1830004.5821986,
+		"sll": 1559338013.9745903,
+		"snx": 252827.42326137,
+		"sol": 863.09644338,
+		"sos": 42498150.11169574,
+		"srd": 2783527.50691141,
+		"std": 1539147547.5852997,
+		"stn": 1576478.75959096,
+		"stx": 331458.77735311,
+		"sui": 78358.40541571,
+		"svc": 650025.28537795,
+		"syp": 8219145.66758774,
+		"szl": 1218802.64146423,
+		"thb": 2384387.16068251,
+		"theta": 421435.51834504,
+		"tjs": 704253.33029242,
+		"tmt": 260639.53571813,
+		"tnd": 214463.93742034,
+		"ton": 52034.18757403,
+		"top": 179046.34646255,
+		"trx": 231838.28928873,
+		"try": 3324762.37894485,
+		"ttd": 504487.57716286,
+		"tusd": 74392.65679251,
+		"twd": 2354515.4815774,
+		"twt": 179811.77886794,
+		"tzs": 193506973.05106536,
+		"uah": 3227505.08581658,
+		"ugx": 277486092.1668869,
+		"uni": 23306.8222185,
+		"usd": 74362.19729287,
+		"usdc": 74380.68447874,
+		"usdd": 74335.10416991,
+		"usdp": 74372.0160774,
+		"usdt": 74342.46602744,
+		"uyu": 2997840.84749704,
+		"uzs": 903723925.5090075,
+		"ves": 35437485.23854613,
+		"vet": 10604644.5609667,
+		"vnd": 1958328720.5589838,
+		"vuv": 8872108.28876001,
+		"waves": 179012.42019728,
+		"wemix": 297018.45811025,
+		"woo": 4116925.53882662,
+		"wst": 203342.6514124,
+		"xaf": 41673317.89028795,
+		"xag": 969.14370368,
+		"xau": 15.61605474,
+		"xaut": 15.67621004,
+		"xcd": 200967.55703748,
+		"xcg": 133886.67706796,
+		"xch": 33799.12301686,
+		"xdc": 2427688.95750371,
+		"xdr": 51828.2303143,
+		"xec": 10589047707.14278,
+		"xem": 107543866.83872096,
+		"xlm": 476527.63860686,
+		"xmr": 213.9808144,
+		"xof": 41642830.86325662,
+		"xpf": 7544497.9105338,
+		"xrp": 54419.02637129,
+		"xtz": 211327.08636344,
+		"yer": 17744685.24824295,
+		"zar": 1220425.06770492,
+		"zec": 206.47258232,
+		"zil": 18848369.08903259,
+		"zmk": 669349380.9354511,
+		"zmw": 1413358.38570973,
+		"zwl": 23944600.27902184
 	}
 }