@shackra/exchange-api 2026.4.141302 → 2026.4.141447

package/v1/currencies/paxg.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T1302",
+	"date": "2026-04-14T1447",
 	"paxg": {
-		"1inch": 51141.71948024,
-		"aave": 49.81958113,
-		"ada": 19777.93668179,
-		"aed": 17258.72897872,
-		"afn": 303117.88307895,
-		"agix": 45971.92784486,
-		"akt": 10819.73728861,
-		"algo": 45961.05689279,
-		"all": 383591.5038296,
-		"amd": 1764721.22214044,
-		"amp": 5345331.54392436,
-		"ang": 8413.85556236,
-		"aoa": 4309391.9383688,
-		"ape": 55270.78625955,
-		"apt": 5739.43189214,
-		"ar": 2825.42846164,
-		"arb": 42379.25568538,
-		"ars": 6508875.46964525,
-		"atom": 2712.3250037,
-		"aud": 6680.04552638,
-		"avax": 518.72859431,
-		"awg": 8459.00556006,
-		"axs": 4366.18275976,
-		"azn": 8010.60956874,
-		"bake": 6934572.91370455,
-		"bam": 7835.28090225,
-		"bat": 49360.95025291,
-		"bbd": 9450.97476664,
-		"bch": 11.05731527,
-		"bdt": 576488.95364102,
-		"bgn": 7864.2389974,
-		"bhd": 1769.92924463,
-		"bif": 13947907.84423941,
-		"bmd": 4699.44842104,
-		"bnb": 7.89227483,
-		"bnd": 5979.22124782,
-		"bob": 32426.00232068,
-		"brl": 23510.39426351,
-		"bsd": 4692.43609208,
-		"bsv": 307.94938957,
-		"bsw": 3005745.4703074,
-		"btc": 0.066149915,
-		"btcb": 48890.38696339,
-		"btg": 8238.96493145,
-		"btn": 435307.24951482,
-		"btt": 14553678215.223787,
-		"busd": 4697.36144299,
-		"bwp": 62997.1432053,
-		"byn": 13467.96613935,
-		"byr": 92109153.44380514,
-		"bzd": 9437.35214654,
-		"cad": 6514.6040764,
-		"cake": 3153.82008998,
-		"cdf": 10808728.55783844,
-		"celo": 59581.1461513,
-		"cfx": 90093.43401056,
-		"chf": 3721.77329175,
-		"chz": 129815.64345811,
-		"clp": 4205722.51782536,
-		"cnh": 32106.14456171,
-		"cny": 32087.8939718,
-		"comp": 233.57157657,
-		"cop": 17133148.44237017,
-		"crc": 2143512.41380448,
-		"cro": 68691.38910197,
-		"crv": 22388.49794961,
-		"cspr": 1621831.07367405,
-		"cuc": 4699.44842104,
-		"cup": 124535.33691497,
-		"cve": 441741.17139297,
-		"cvx": 2725.87031787,
-		"czk": 97992.15624463,
-		"dai": 4700.1772115,
-		"dash": 113.85400214,
-		"dcr": 219.83869801,
-		"dfi": 4030277.68307606,
-		"djf": 835608.51710174,
-		"dkk": 30045.76999593,
-		"doge": 51549.81784233,
-		"dop": 282555.70488836,
-		"dot": 3818.60068002,
-		"dydx": 51013.79969532,
-		"dzd": 621486.33924388,
-		"egld": 1271.62666191,
-		"egp": 250501.20806371,
-		"enj": 129655.3859227,
-		"eos": 61018.90113455,
-		"ern": 70491.69816589,
-		"etb": 736308.5949669,
-		"etc": 571.53648419,
-		"eth": 2.14177244,
-		"eur": 4020.83932807,
-		"fei": 4713.49352155,
-		"fil": 5448.20509972,
-		"fjd": 10392.81213725,
-		"fkp": 3491.3751728,
-		"flow": 151930.18226858,
-		"flr": 603834.98211131,
-		"frax": 4729.01514176,
-		"ftt": 16528.87883896,
-		"gala": 1613121.51415476,
-		"gbp": 3506.46942518,
-		"gel": 12642.13798962,
-		"ggp": 3491.3751728,
-		"ghs": 51639.62716832,
-		"gip": 3491.3751728,
-		"gmd": 345464.96864317,
-		"gmx": 791.06449697,
-		"gnf": 41171486.93574486,
-		"gno": 39.74760155,
-		"grt": 200058.06196721,
-		"gt": 711.54846684,
-		"gtq": 35895.35131972,
-		"gusd": 4703.12118096,
-		"gyd": 981713.81538677,
-		"hbar": 55173.42003252,
-		"hkd": 36810.06013743,
-		"hnl": 124624.17336115,
-		"hnt": 4685.6591585,
-		"hot": 11986785.40250752,
-		"hrk": 30295.90236764,
-		"ht": 43000.3382663,
-		"htg": 615268.75055248,
-		"huf": 1478366.08139266,
-		"icp": 1931.42076121,
-		"idr": 80480372.81922683,
-		"ils": 14259.10643842,
-		"imp": 3491.3751728,
-		"imx": 33182.11847657,
-		"inj": 1613.98279523,
-		"inr": 438539.90379195,
-		"iqd": 6147078.86901007,
-		"irr": 6185059163.302309,
-		"isk": 575775.13806627,
-		"jep": 3491.3751728,
-		"jmd": 741904.02711243,
-		"jod": 3331.79210223,
-		"jpy": 750640.26149987,
-		"kas": 148255.58387287,
-		"kava": 90118.05818039,
-		"kcs": 562.668766,
-		"kda": 442095.08690056,
-		"kes": 607215.34315396,
-		"kgs": 410965.96086121,
-		"khr": 18784966.64787357,
-		"kmf": 1973768.25642897,
-		"knc": 35711.28924527,
-		"kpw": 4229493.38207225,
-		"krw": 6994560.90449908,
-		"ksm": 1130.37538771,
-		"kwd": 1450.67057134,
-		"kyd": 3910.43109779,
-		"kzt": 2217459.34880777,
-		"lak": 103479566.75972985,
-		"lbp": 420223189.3026644,
-		"ldo": 14961.1462763,
-		"leo": 464.08236009,
-		"link": 535.61892887,
-		"lkr": 1480883.54094792,
-		"lrc": 294670.2626376,
-		"lrd": 863411.39056068,
-		"lsl": 76987.91494543,
-		"ltc": 87.36510997,
-		"ltl": 13876.24214058,
-		"luna": 86370.49370478,
-		"lunc": 113706028.397122,
-		"lvl": 2842.64893245,
-		"lyd": 29829.99966211,
-		"mad": 43614.85618771,
-		"mana": 54754.78672893,
-		"mbx": 121266.94868997,
-		"mdl": 80848.66854992,
-		"mga": 19474029.19076485,
-		"mina": 83590.70670916,
-		"mkd": 246960.8148242,
-		"mkr": 2.69451945,
-		"mmk": 9872425.0802889,
-		"mnt": 16795851.07297571,
-		"mop": 37854.37259943,
-		"mru": 187557.21632496,
-		"mur": 218615.85181286,
-		"mvr": 72653.61098802,
-		"mwk": 8136546.65332775,
-		"mxn": 81767.55898383,
-		"myr": 18689.59287879,
-		"mzn": 300576.83727403,
-		"nad": 76987.91494543,
-		"near": 3457.58515177,
-		"neo": 1736.92013095,
-		"nexo": 5423.2016844,
-		"nft": 14026349710.225807,
-		"ngn": 6381989.2042861,
-		"nio": 172666.25508897,
-		"nok": 44777.27279072,
-		"npr": 696489.99809343,
-		"nzd": 8071.53735359,
-		"okb": 56.69382619,
-		"omr": 1807.54818826,
-		"one": 2307924.49170648,
-		"op": 44127.02909847,
-		"ordi": 2089.11216282,
-		"pab": 4692.43609208,
+		"1inch": 49830.81076897,
+		"aave": 47.06649768,
+		"ada": 19418.81127903,
+		"aed": 17460.57318053,
+		"afn": 304283.14868939,
+		"agix": 45848.36572308,
+		"akt": 10475.00448579,
+		"algo": 42859.28280452,
+		"all": 389149.74164048,
+		"amd": 1783807.86630821,
+		"amp": 5378433.46922711,
+		"ang": 8509.84866991,
+		"aoa": 4359796.33433864,
+		"ape": 53482.04962142,
+		"apt": 5476.10503714,
+		"ar": 2673.50966054,
+		"arb": 42114.37998613,
+		"ars": 6441177.74384501,
+		"atom": 2710.01498876,
+		"aud": 6709.49228868,
+		"avax": 503.12217499,
+		"awg": 8563.88494246,
+		"axs": 4210.71883195,
+		"azn": 8156.48663007,
+		"bake": 6792433.85404924,
+		"bam": 7943.82186472,
+		"bat": 49028.42753425,
+		"bbd": 9566.50281694,
+		"bch": 10.93380651,
+		"bdt": 584109.34805883,
+		"bgn": 7930.8463605,
+		"bhd": 1794.24049548,
+		"bif": 14215694.51165863,
+		"bmd": 4754.41226098,
+		"bnb": 7.72582959,
+		"bnd": 6058.3770034,
+		"bob": 32818.18604529,
+		"brl": 23754.46151669,
+		"bsd": 4749.92542704,
+		"bsv": 308.02764444,
+		"bsw": 3002493.33692894,
+		"btc": 0.063935876,
+		"btg": 5526.6131079,
+		"btn": 443024.37501587,
+		"btt": 14558995487.762,
+		"busd": 4752.33928969,
+		"bwp": 64027.45083534,
+		"byn": 13551.95317436,
+		"byr": 93186492.44191082,
+		"bzd": 9552.65421245,
+		"cad": 6555.61744744,
+		"cake": 3021.49227308,
+		"cdf": 10982694.88564069,
+		"celo": 58487.31598879,
+		"cfx": 87403.07659919,
+		"chf": 3725.84337806,
+		"chz": 130730.73761758,
+		"clp": 4257052.1616078,
+		"cnh": 32408.19267959,
+		"cny": 32474.52937737,
+		"comp": 227.03357861,
+		"cop": 17114269.86638295,
+		"crc": 2168059.53513068,
+		"cro": 67311.80272384,
+		"crv": 21785.78881452,
+		"cspr": 1587613.73314834,
+		"cuc": 4754.41226098,
+		"cup": 125991.94312544,
+		"cve": 449291.21288575,
+		"cvx": 2596.54276256,
+		"czk": 98471.03825999,
+		"dai": 4755.38187582,
+		"dash": 116.9826037,
+		"dcr": 225.46265899,
+		"dfi": 5186451.21949248,
+		"djf": 844955.04631891,
+		"dkk": 30207.94848347,
+		"doge": 50868.49733092,
+		"dop": 283602.22680505,
+		"dot": 3935.82028398,
+		"dydx": 48371.32330602,
+		"dzd": 628404.43441179,
+		"egld": 1227.13491415,
+		"egp": 252617.17134911,
+		"enj": 106543.56767483,
+		"eos": 59985.63387774,
+		"ern": 71316.19199724,
+		"etb": 746606.23643863,
+		"etc": 559.15910422,
+		"eth": 2.00844883,
+		"eur": 4042.21105083,
+		"fei": 4760.21269149,
+		"fil": 5268.53952157,
+		"fjd": 10493.47884814,
+		"fkp": 3533.58369434,
+		"flow": 141682.82816594,
+		"flr": 590763.86997557,
+		"frax": 4782.60630604,
+		"ftt": 16215.79982479,
+		"gala": 1582339.84923949,
+		"gbp": 3519.66634105,
+		"gel": 12788.1612187,
+		"ggp": 3533.58369434,
+		"ghs": 52393.17111405,
+		"gip": 3533.58369434,
+		"gmd": 347072.73371193,
+		"gmx": 771.85496342,
+		"gnf": 41719973.53218694,
+		"gno": 39.77983601,
+		"grt": 194905.05814313,
+		"gt": 699.68859551,
+		"gtq": 36335.58068062,
+		"gusd": 4757.17680908,
+		"gyd": 993684.31344433,
+		"hbar": 54926.58065428,
+		"hkd": 37241.26635863,
+		"hnl": 126538.83403935,
+		"hnt": 4604.12937821,
+		"hot": 11843806.23468901,
+		"hrk": 30459.61250399,
+		"ht": 27577.56562111,
+		"htg": 622004.00145599,
+		"huf": 1467844.14247376,
+		"icp": 1905.41557985,
+		"idr": 81451175.13134302,
+		"ils": 14479.11106183,
+		"imp": 3533.58369434,
+		"imx": 32025.21730754,
+		"inj": 1561.94176663,
+		"inr": 443622.37567141,
+		"iqd": 6228280.87436874,
+		"irr": 6257758231.186053,
+		"isk": 579752.99658719,
+		"jep": 3533.58369434,
+		"jmd": 749823.46458396,
+		"jod": 3370.79575644,
+		"jpy": 756631.54640967,
+		"kas": 142684.02984364,
+		"kava": 89690.08924697,
+		"kcs": 551.80878286,
+		"kda": 464120.59533419,
+		"kes": 615690.54880846,
+		"kgs": 415774.58527975,
+		"khr": 19079460.47381331,
+		"kmf": 1992098.14314527,
+		"knc": 34961.87726827,
+		"kpw": 4278969.77372896,
+		"krw": 7051388.44499055,
+		"ksm": 1121.77937302,
+		"kwd": 1467.77939565,
+		"kyd": 3958.23814604,
+		"kzt": 2257352.49507276,
+		"lak": 104466360.43717581,
+		"lbp": 425757673.60798174,
+		"ldo": 13464.6112455,
+		"leo": 469.95972157,
+		"link": 515.53380592,
+		"lkr": 1498830.35805384,
+		"lrc": 296683.20728277,
+		"lrd": 876223.4971707,
+		"lsl": 78020.9064344,
+		"ltc": 87.62830138,
+		"ltl": 14038.54644495,
+		"luna": 85223.97793686,
+		"lunc": 113795302.35475579,
+		"lvl": 2875.89976063,
+		"lyd": 30192.07069583,
+		"mad": 44012.78642125,
+		"mana": 53957.35092517,
+		"mbx": 121623.50318027,
+		"mdl": 81154.9741089,
+		"mga": 19659498.9111445,
+		"mina": 82800.07121159,
+		"mkd": 249178.99596702,
+		"mkr": 2.62737094,
+		"mmk": 9985684.72584205,
+		"mnt": 16989298.67051419,
+		"mop": 38311.910649,
+		"mru": 190177.65460469,
+		"mur": 221318.69495757,
+		"mvr": 73454.00828808,
+		"mwk": 8258415.75461984,
+		"mxn": 82288.81029106,
+		"myr": 18822.61235556,
+		"mzn": 304043.14239265,
+		"nad": 77923.82461658,
+		"near": 3376.19263243,
+		"neo": 1684.17908464,
+		"nexo": 5271.7200332,
+		"nft": 14239365191.209862,
+		"ngn": 6457435.98963614,
+		"nio": 174582.44459897,
+		"nok": 44927.37302462,
+		"npr": 708862.41006673,
+		"nzd": 8108.81684834,
+		"okb": 56.27385586,
+		"omr": 1828.06167271,
+		"one": 2268131.7277905,
+		"op": 41574.09518543,
+		"ordi": 1889.45544578,
+		"pab": 4749.70306318,
 		"paxg": 1,
-		"pen": 15836.81945466,
-		"pepe": 1351744171.2068744,
-		"pgk": 20311.32205682,
-		"php": 283924.1251965,
-		"pi": 28139.22078352,
-		"pkr": 1308823.82143825,
-		"pln": 17110.9993269,
-		"pol": 56833.01111565,
-		"pyg": 30346795.13116466,
-		"qar": 17107.17952123,
-		"qnt": 62.45771378,
-		"qtum": 5323.51444679,
-		"ron": 20464.23858385,
-		"rpl": 2720.34527036,
-		"rsd": 470205.06278158,
-		"rub": 363371.81269897,
-		"rune": 12155.84320253,
-		"rvn": 837905.02273758,
-		"rwf": 6852566.74154298,
-		"sand": 62543.18245613,
-		"sar": 17614.76224574,
-		"sbd": 37868.83956943,
-		"scr": 71362.04099489,
-		"sdg": 2824368.95139281,
-		"sek": 43869.78143288,
-		"sgd": 5997.43969351,
-		"shib": 811317928.0256916,
-		"shp": 3508.61251464,
-		"sle": 115724.0093363,
-		"sll": 98545054.93810286,
-		"snx": 16679.50739254,
-		"sol": 57.31763097,
-		"sos": 2681735.26991963,
-		"srd": 175989.52699723,
-		"std": 97269056.56119837,
-		"stn": 98151.34930798,
-		"stx": 22097.60040054,
-		"sui": 5183.861455,
-		"svc": 41059.31526311,
-		"syp": 519432.33515639,
-		"szl": 77006.74450739,
-		"thb": 151707.63420227,
-		"theta": 28145.23114308,
-		"tjs": 44601.17609336,
-		"tmt": 16471.56121739,
-		"tnd": 13711.54451931,
-		"ton": 3238.94119923,
-		"top": 11315.13636413,
-		"trx": 14653.89309591,
-		"try": 210074.19789932,
-		"ttd": 31845.10359535,
-		"tusd": 4702.24764749,
-		"twd": 149383.64534616,
-		"twt": 11520.94598205,
-		"tzs": 12209415.90790547,
-		"uah": 203872.37491748,
-		"ugx": 17362773.60952368,
-		"uni": 1545.44087006,
-		"usd": 4699.44842104,
-		"usdc": 4700.33492499,
-		"usdd": 4699.67916396,
-		"usdp": 4701.24314039,
-		"usdt": 4698.95107841,
-		"uyu": 189331.95047364,
-		"uzs": 57059987.19978338,
-		"ves": 2236174.30517363,
-		"vet": 695991.30550348,
-		"vnd": 123783423.55414303,
-		"vuv": 554165.79663428,
-		"waves": 11538.29596966,
-		"wemix": 18842.08654946,
-		"woo": 277951.89630498,
-		"wst": 12850.58634783,
-		"xaf": 2627880.22459416,
-		"xag": 63.25182187,
-		"xau": 0.99716816,
-		"xaut": 1.00196061,
-		"xcd": 12700.48840897,
-		"xcg": 8457.03935783,
-		"xch": 2125.26793318,
-		"xdc": 157170.75723105,
-		"xdr": 3268.23868856,
-		"xec": 689845604.0209984,
-		"xem": 6907860.87626009,
-		"xlm": 31197.71514698,
-		"xmr": 13.68154883,
-		"xof": 2627880.22459416,
-		"xpf": 479813.75897929,
-		"xrp": 3540.70979435,
-		"xtz": 13622.08060278,
-		"yer": 1114473.65848723,
-		"zar": 77773.01194182,
-		"zec": 13.00366797,
-		"zil": 1225809.56288879,
-		"zmk": 42300651.96101169,
-		"zmw": 89273.66180504,
-		"zwl": 1513219.89062222
+		"pen": 16032.12855893,
+		"pepe": 1282665658.3002007,
+		"pgk": 20502.21574629,
+		"php": 284799.72375914,
+		"pi": 28834.73163768,
+		"pkr": 1326482.07581823,
+		"pln": 17166.0455661,
+		"pol": 56453.96668697,
+		"pyg": 30451671.16777969,
+		"qar": 17333.17480538,
+		"qnt": 62.94211874,
+		"qtum": 5219.01318941,
+		"ron": 20572.80079669,
+		"rpl": 2654.85596175,
+		"rsd": 474523.74524642,
+		"rub": 362165.77175949,
+		"rune": 11724.76816773,
+		"rvn": 830492.22601297,
+		"rwf": 6943820.01059854,
+		"sand": 60596.9258731,
+		"sar": 17843.37458864,
+		"sbd": 38266.28621543,
+		"scr": 65549.04822847,
+		"sdg": 2857399.87711746,
+		"sek": 43694.47034278,
+		"sgd": 6054.79155848,
+		"shib": 800745738.1157522,
+		"shp": 3549.64742705,
+		"sle": 117002.94692735,
+		"sll": 99697642.65381022,
+		"snx": 16164.74290468,
+		"sol": 55.1828276,
+		"sos": 2717156.47621791,
+		"srd": 177967.27086372,
+		"std": 98406747.48864813,
+		"stn": 100793.55124833,
+		"stx": 21192.10744743,
+		"sui": 5009.91332992,
+		"svc": 41559.93635554,
+		"syp": 525498.28218331,
+		"szl": 77925.21513953,
+		"thb": 152447.88298859,
+		"theta": 26944.84924567,
+		"tjs": 45027.053937,
+		"tmt": 16664.21716177,
+		"tnd": 13711.93981256,
+		"ton": 3326.85138953,
+		"top": 11447.48509183,
+		"trx": 14822.78422756,
+		"try": 212571.59678933,
+		"ttd": 32254.85541975,
+		"tusd": 4756.35971579,
+		"twd": 150538.01100304,
+		"twt": 11496.42368355,
+		"tzs": 12372037.9272303,
+		"uah": 206353.36650899,
+		"ugx": 17741316.51401358,
+		"uni": 1490.14210653,
+		"usd": 4754.41226098,
+		"usdc": 4755.59425541,
+		"usdd": 4752.68003842,
+		"usdp": 4755.04003358,
+		"usdt": 4753.15072523,
+		"uyu": 191669.58213566,
+		"uzs": 57780381.27438597,
+		"ves": 2265726.67901356,
+		"vet": 678017.24477626,
+		"vnd": 125207463.18710884,
+		"vuv": 567246.01967737,
+		"waves": 11445.31598632,
+		"wemix": 18990.13545035,
+		"woo": 263219.24273243,
+		"wst": 13000.89064405,
+		"xaf": 2664420.10519232,
+		"xag": 61.96305213,
+		"xau": 0.99842615,
+		"xaut": 1.00227223,
+		"xcd": 12849.03690346,
+		"xcg": 8560.16204749,
+		"xch": 2160.97655438,
+		"xdc": 155216.42132156,
+		"xdr": 3313.68333161,
+		"xec": 677020046.2566754,
+		"xem": 6875911.38650357,
+		"xlm": 30467.21224181,
+		"xmr": 13.68105092,
+		"xof": 2662470.89039777,
+		"xpf": 482364.08652003,
+		"xrp": 3479.3281483,
+		"xtz": 13511.38249085,
+		"yer": 1134522.00422819,
+		"zar": 78028.94638326,
+		"zec": 13.20100552,
+		"zil": 1205086.99794714,
+		"zmk": 42795439.34220994,
+		"zmw": 90364.30717231,
+		"zwl": 1530919.00582958
 	}
 }