@shackra/exchange-api 2026.4.131149 → 2026.4.131256

package/v1/currencies/theta.json

@@ -1,305 +1,300 @@
 {
-	"date": "2026-04-13T1149",
+	"date": "2026-04-13T1256",
 	"theta": {
-		"1inch": 1.81706518,
-		"aave": 0.0017700896,
-		"ada": 0.70271005,
-		"aed": 0.6132026,
-		"afn": 10.76977771,
-		"agix": 1.63338249,
-		"akt": 0.38442524,
-		"algo": 1.63299625,
-		"all": 13.62900528,
-		"amd": 62.7005411,
-		"amp": 189.91961788,
-		"ang": 0.29894427,
-		"aoa": 153.112686,
-		"ape": 1.96377091,
-		"apt": 0.203922,
-		"ar": 0.10038747,
-		"arb": 1.50573486,
-		"ars": 231.26033098,
-		"atom": 0.096368901,
-		"aud": 0.237342,
-		"avax": 0.018430426,
-		"awg": 0.30054845,
-		"axs": 0.15513046,
-		"azn": 0.28461694,
-		"bake": 246.38536022,
-		"bam": 0.27838751,
-		"bat": 1.75379445,
-		"bbd": 0.33579311,
-		"bch": 0.00039286639,
-		"bdt": 20.48265124,
-		"bgn": 0.27941639,
-		"bhd": 0.062885582,
-		"bif": 495.56913473,
-		"bmd": 0.16697139,
-		"bnb": 0.00028041251,
-		"bnd": 0.21244172,
-		"bob": 1.15209579,
-		"brl": 0.83532426,
-		"bsd": 0.16672224,
-		"bsv": 0.010941441,
-		"bsw": 106.79412988,
-		"btc": 0.0000023503063,
-		"btcb": 1.73707534,
-		"btg": 0.29273041,
-		"btn": 15.46646561,
-		"btt": 517092.15466167,
-		"busd": 0.16689724,
-		"bwp": 2.23828836,
-		"byn": 0.47851681,
-		"byr": 3272.63801727,
-		"bzd": 0.3353091,
-		"cad": 0.23146387,
-		"cake": 0.11205522,
-		"cdf": 384.03410165,
-		"celo": 2.11691799,
-		"cfx": 3.20101951,
-		"chf": 0.1322346,
-		"chz": 4.61234952,
-		"clp": 149.42931172,
-		"cnh": 1.14073124,
-		"cny": 1.1400828,
-		"comp": 0.0082987976,
-		"cop": 608.7407261,
-		"crc": 76.44785181,
-		"cro": 2.4406049,
-		"crv": 0.79546328,
-		"cspr": 57.62365445,
-		"cuc": 0.16697139,
-		"cup": 4.42474024,
-		"cve": 15.69506284,
-		"cvx": 0.096850166,
-		"czk": 3.48166109,
-		"dai": 0.16699729,
-		"dash": 0.0040452324,
-		"dcr": 0.0078108685,
-		"dfi": 143.19575713,
-		"djf": 29.68916876,
-		"dkk": 1.06752614,
-		"doge": 1.83156491,
-		"dop": 10.03920357,
-		"dot": 0.13567487,
-		"dydx": 1.81252019,
-		"dzd": 22.08140825,
-		"egld": 0.045180892,
-		"egp": 8.90030737,
-		"enj": 4.60665557,
-		"eos": 2.16800142,
-		"ern": 2.50456988,
-		"etb": 26.16104274,
-		"etc": 0.02030669,
-		"eth": 0.00007609717,
-		"eur": 0.14286041,
-		"fei": 0.16747041,
-		"fil": 0.19357472,
-		"fjd": 0.36925659,
-		"fkp": 0.12404855,
-		"flow": 5.39807904,
-		"flr": 21.45425557,
-		"frax": 0.1680219,
-		"ftt": 0.58727103,
-		"gala": 57.31420382,
-		"gbp": 0.12458485,
-		"gel": 0.44917513,
-		"ggp": 0.12404855,
-		"ghs": 1.83475584,
-		"gip": 0.12404855,
-		"gmd": 12.27436957,
-		"gmx": 0.02810652,
-		"gnf": 1462.82283938,
-		"gno": 0.0014122322,
-		"grt": 7.1080625,
-		"gt": 0.025281315,
-		"gtq": 1.27536175,
-		"gusd": 0.16710189,
-		"gyd": 34.88028968,
-		"hbar": 1.96031149,
-		"hkd": 1.30786135,
-		"hnl": 4.4278966,
-		"hnt": 0.16648146,
-		"hot": 425.89045873,
-		"hrk": 1.07641334,
-		"ht": 1.52780192,
-		"htg": 21.86049734,
-		"huf": 52.52634359,
-		"icp": 0.068623375,
-		"idr": 2859.46746751,
-		"ils": 0.50662602,
-		"imp": 0.12404855,
-		"imx": 1.1789606,
-		"inj": 0.057344805,
-		"inr": 15.58132181,
-		"iqd": 218.40569856,
-		"irr": 219755.13833447,
-		"isk": 20.45728938,
-		"jep": 0.12404855,
-		"jmd": 26.35984844,
-		"jod": 0.11837857,
-		"jpy": 26.67024682,
-		"kas": 5.26752057,
-		"kava": 3.20189441,
-		"kcs": 0.01999162,
-		"kda": 15.70763746,
-		"kes": 21.57435979,
-		"kgs": 14.60161968,
-		"khr": 667.42982328,
-		"kmf": 70.12798177,
-		"knc": 1.26882203,
-		"kpw": 150.27389047,
-		"krw": 248.5167334,
-		"ksm": 0.040162235,
-		"kwd": 0.051542322,
-		"kyd": 0.13893761,
-		"kzt": 78.78632574,
-		"lak": 3676.62877713,
-		"lbp": 14930.52898256,
-		"ldo": 0.53156949,
-		"leo": 0.016488845,
-		"link": 0.019030539,
-		"lkr": 52.61578892,
-		"lrc": 10.46963378,
-		"lrd": 30.67700479,
-		"lsl": 2.73538045,
-		"ltc": 0.0031040822,
-		"ltl": 0.49302285,
-		"luna": 3.06874345,
-		"lunc": 4039.9749364,
-		"lvl": 0.10099931,
-		"lyd": 1.05985982,
-		"mad": 1.54963574,
-		"mana": 1.94543745,
-		"mbx": 4.30861442,
-		"mdl": 2.87255301,
-		"mga": 691.91221389,
-		"mina": 2.96997762,
-		"mkd": 8.7745172,
-		"mkr": 0.00009573627,
-		"mmk": 350.76724117,
-		"mnt": 596.75655132,
-		"mop": 1.34496577,
-		"mru": 6.66390748,
-		"mur": 7.76742073,
-		"mvr": 2.58138264,
-		"mwk": 289.09148452,
-		"mxn": 2.90520119,
-		"myr": 0.66404119,
-		"mzn": 10.67949436,
-		"nad": 2.73538045,
-		"near": 0.12284799,
-		"neo": 0.061712768,
-		"nexo": 0.19268634,
-		"nft": 498356.17405035,
-		"ngn": 226.75206225,
-		"nio": 6.13483166,
-		"nok": 1.5909364,
-		"npr": 24.74628809,
-		"nzd": 0.2867817,
-		"okb": 0.0020143315,
-		"omr": 0.064222183,
-		"one": 82.00055206,
-		"op": 1.56783325,
-		"ordi": 0.074226151,
-		"pab": 0.16672224,
-		"paxg": 0.000035529998,
-		"pen": 0.56268216,
-		"pepe": 48027.46740062,
-		"pgk": 0.72166123,
-		"php": 10.08782354,
-		"pi": 0.99978645,
-		"pkr": 46.50250747,
-		"pln": 0.60795377,
-		"pol": 2.01927676,
-		"pyg": 1078.22156361,
-		"qar": 0.60781805,
-		"qnt": 0.0022191224,
-		"qtum": 0.18914446,
-		"ron": 0.72709435,
-		"rpl": 0.096653861,
-		"rsd": 16.70638484,
-		"rub": 12.9105997,
-		"rune": 0.43189708,
-		"rvn": 29.7707636,
-		"rwf": 243.47168111,
-		"sand": 2.22215913,
-		"sar": 0.62585246,
-		"sbd": 1.34547979,
-		"scr": 2.53549316,
-		"sdg": 100.34982257,
-		"sek": 1.55869324,
-		"sgd": 0.21308902,
-		"shib": 28826.12418073,
-		"shp": 0.12466099,
-		"sle": 4.11167379,
-		"sll": 3501.30558307,
-		"snx": 0.59262286,
-		"sol": 0.0020364953,
-		"sos": 95.28204818,
-		"srd": 6.2529075,
-		"std": 3455.96936357,
-		"stn": 3.48731722,
-		"stx": 0.78512769,
-		"sui": 0.18418259,
-		"svc": 1.45883738,
-		"syp": 18.45542971,
-		"szl": 2.73604946,
-		"thb": 5.39017191,
+		"1inch": 1.84715027,
+		"aave": 0.0018793895,
+		"ada": 0.69479576,
+		"aed": 0.62368806,
+		"afn": 10.95447785,
+		"agix": 1.65658156,
+		"akt": 0.37623417,
+		"algo": 1.60371413,
+		"all": 13.86204647,
+		"amd": 63.77265266,
+		"amp": 191.07305656,
+		"aoa": 155.73083154,
+		"ape": 1.97225314,
+		"apt": 0.20360333,
+		"ar": 0.10093196,
+		"arb": 1.5002542,
+		"ars": 232.86945309,
+		"atom": 0.097057262,
+		"aud": 0.24047912,
+		"avax": 0.018626632,
+		"awg": 0.30568751,
+		"axs": 0.15475683,
+		"azn": 0.28937897,
+		"bake": 244.6197503,
+		"bam": 0.28314772,
+		"bat": 1.77051297,
+		"bbd": 0.34153476,
+		"bch": 0.0003968343,
+		"bdt": 20.83288248,
+		"bhd": 0.064076685,
+		"bif": 504.04283161,
+		"bmd": 0.16982639,
+		"bnb": 0.00028475258,
+		"bnd": 0.21607416,
+		"bob": 1.1717953,
+		"brl": 0.85069491,
+		"bsd": 0.16957297,
+		"bsv": 0.010907109,
+		"bsw": 107.30134675,
+		"btc": 0.0000023693825,
+		"btcb": 1.73895503,
+		"btg": 0.10547441,
+		"btn": 15.73092543,
+		"btt": 524732.07451924,
+		"busd": 0.16975011,
+		"bwp": 2.27656063,
+		"byn": 0.486699,
+		"byr": 3328.59659166,
+		"bzd": 0.34104254,
+		"cad": 0.23506519,
+		"cake": 0.11547188,
+		"cdf": 390.60068195,
+		"celo": 2.12365442,
+		"cfx": 3.21477247,
+		"chf": 0.13403098,
+		"chz": 4.4509334,
+		"clp": 151.62834888,
+		"cnh": 1.15905724,
+		"cny": 1.15958131,
+		"comp": 0.0085780815,
+		"cop": 617.57407821,
+		"crc": 77.72104842,
+		"cro": 2.45649967,
+		"crv": 0.79591648,
+		"cspr": 56.15924196,
+		"cuc": 0.16982639,
+		"cup": 4.50039838,
+		"cve": 15.96343136,
+		"cvx": 0.09616405,
+		"czk": 3.53041894,
+		"dai": 0.16986406,
+		"dash": 0.0039063781,
+		"dcr": 0.0076052341,
+		"dfi": 193.86357162,
+		"djf": 30.19682148,
+		"dkk": 1.08228709,
+		"doge": 1.85655558,
+		"dop": 10.21086303,
+		"dot": 0.13603265,
+		"dydx": 1.81293146,
+		"dzd": 22.45897648,
+		"egld": 0.045071434,
+		"egp": 9.01923375,
+		"enj": 5.40144178,
+		"eos": 2.16943912,
+		"ern": 2.5473953,
+		"etb": 26.60836841,
+		"etc": 0.020551232,
+		"eth": 0.000076465374,
+		"eur": 0.14481163,
+		"fei": 0.16995153,
+		"fil": 0.19539314,
+		"fjd": 0.37557172,
+		"fkp": 0.12618625,
+		"flow": 5.41323369,
+		"flr": 21.89439401,
+		"frax": 0.17087402,
+		"ftt": 0.5845518,
+		"gala": 57.49694068,
+		"gbp": 0.12621796,
+		"gel": 0.45689923,
+		"ggp": 0.12618625,
+		"ghs": 1.86612826,
+		"gip": 0.12618625,
+		"gmd": 12.48289119,
+		"gmx": 0.028159726,
+		"gnf": 1487.83552957,
+		"gno": 0.0013953653,
+		"grt": 7.14046052,
+		"gt": 0.025483474,
+		"gtq": 1.29716901,
+		"gusd": 0.16996295,
+		"gyd": 35.47670496,
+		"hbar": 1.95304741,
+		"hkd": 1.33007166,
+		"hnl": 4.50360886,
+		"hnt": 0.16696103,
+		"hot": 432.60559701,
+		"hrk": 1.09128785,
+		"ht": 1.51419106,
+		"htg": 22.23428835,
+		"huf": 54.37905,
+		"icp": 0.068682912,
+		"idr": 2902.21355779,
+		"ils": 0.51528887,
+		"imp": 0.12618625,
+		"imx": 1.20614163,
+		"inj": 0.057793569,
+		"inr": 15.80922117,
+		"iqd": 222.14020005,
+		"irr": 223512.71379323,
+		"isk": 20.75114804,
+		"jep": 0.12618625,
+		"jmd": 26.81057324,
+		"jod": 0.12041362,
+		"jpy": 27.04909972,
+		"kas": 5.22398147,
+		"kava": 3.23841813,
+		"kcs": 0.020246346,
+		"kda": 16.4763563,
+		"kes": 21.94329386,
+		"kgs": 14.85138013,
+		"khr": 678.84215217,
+		"kmf": 71.32712936,
+		"knc": 1.2768868,
+		"kpw": 152.84049739,
+		"krw": 252.11917951,
+		"ksm": 0.04094677,
+		"kwd": 0.052423838,
+		"kyd": 0.14131327,
+		"kzt": 80.13348682,
+		"lak": 3739.49515705,
+		"lbp": 15185.82489756,
+		"ldo": 0.52826703,
+		"leo": 0.016786657,
+		"link": 0.019255692,
+		"lkr": 53.51546208,
+		"lrc": 10.3614424,
+		"lrd": 31.20154847,
+		"lsl": 2.78215248,
+		"ltc": 0.0031366143,
+		"ltl": 0.50145314,
+		"luna": 3.07442591,
+		"lunc": 4148.16316116,
+		"lvl": 0.10272633,
+		"lyd": 1.07798227,
+		"mad": 1.57613283,
+		"mana": 1.92513971,
+		"mbx": 4.35951638,
+		"mdl": 2.92167067,
+		"mga": 703.74316524,
+		"mina": 2.99349826,
+		"mkd": 8.92382822,
+		"mkr": 0.000095768711,
+		"mmk": 356.6856986,
+		"mnt": 607.85481679,
+		"mop": 1.36796322,
+		"mru": 6.77785308,
+		"mur": 7.90038636,
+		"mvr": 2.62557968,
+		"mwk": 294.03463664,
+		"mxn": 2.93823437,
+		"myr": 0.67336815,
+		"mzn": 10.86215783,
+		"nad": 2.78215248,
+		"near": 0.12591789,
+		"neo": 0.06085891,
+		"nexo": 0.19258756,
+		"nft": 509991.91057691,
+		"ngn": 230.87956446,
+		"nio": 6.23973059,
+		"nok": 1.61757981,
+		"npr": 25.16942288,
+		"nzd": 0.29104777,
+		"okb": 0.0020263447,
+		"omr": 0.065298895,
+		"one": 82.58399733,
+		"op": 1.54532088,
+		"ordi": 0.072764259,
+		"pab": 0.16957297,
+		"paxg": 0.000035979841,
+		"pen": 0.57230339,
+		"pepe": 48433.15878613,
+		"pgk": 0.73400078,
+		"php": 10.16860859,
+		"pi": 1.01714716,
+		"pkr": 47.29765017,
+		"pln": 0.61604562,
+		"pol": 2.02064192,
+		"pyg": 1096.65798745,
+		"qar": 0.61821113,
+		"qnt": 0.002204345,
+		"qtum": 0.19073808,
+		"ron": 0.73743759,
+		"rpl": 0.098656191,
+		"rsd": 16.9920459,
+		"rub": 13.09438597,
+		"rune": 0.43441678,
+		"rvn": 30.38312798,
+		"rwf": 247.63478383,
+		"sand": 2.25108307,
+		"sar": 0.63745718,
+		"sbd": 1.36848599,
+		"scr": 2.57884738,
+		"sdg": 102.06569796,
+		"sek": 1.57462158,
+		"sgd": 0.21632541,
+		"shib": 29135.37354965,
+		"sle": 4.18198049,
+		"snx": 0.59668096,
+		"sol": 0.0020550067,
+		"sos": 96.91126827,
+		"srd": 6.35983374,
+		"std": 3515.06270603,
+		"stn": 3.54694658,
+		"stx": 0.79120878,
+		"sui": 0.18565654,
+		"svc": 1.48378182,
+		"syp": 18.77144054,
+		"szl": 2.78283295,
+		"thb": 5.46977367,
 		"theta": 1,
-		"tjs": 1.58467969,
-		"tmt": 0.58523453,
-		"tnd": 0.48717115,
-		"ton": 0.11507957,
-		"top": 0.40202677,
-		"trx": 0.52065279,
-		"try": 7.46393578,
-		"ttd": 1.13145646,
-		"tusd": 0.16707085,
-		"twd": 5.30760059,
-		"twt": 0.40933919,
-		"tzs": 433.80052009,
-		"uah": 7.24358503,
-		"ugx": 616.89930778,
-		"uni": 0.054909511,
-		"usd": 0.16697139,
-		"usdc": 0.16700289,
-		"usdd": 0.16697959,
-		"usdp": 0.16703516,
-		"usdt": 0.16695372,
-		"uyu": 6.72696378,
-		"uzs": 2027.34121847,
-		"ves": 79.4512681,
-		"vet": 24.72856954,
-		"vnd": 4398.02476394,
-		"vuv": 19.68950952,
-		"waves": 0.40995563,
-		"wemix": 0.66945929,
-		"woo": 9.87563026,
-		"wst": 0.4565813,
-		"xaf": 93.36857854,
-		"xag": 0.0022473371,
-		"xau": 0.000035429382,
-		"xaut": 0.000035599658,
-		"xcd": 0.45124832,
-		"xcg": 0.30047859,
-		"xch": 0.075510765,
-		"xdc": 5.58427666,
-		"xdr": 0.11612051,
-		"xec": 24510.21277865,
-		"xem": 245.43628159,
-		"xlm": 1.10845475,
-		"xmr": 0.0004861054,
-		"xof": 93.36857854,
-		"xpf": 17.04778179,
-		"xrp": 0.12580141,
-		"xtz": 0.48399249,
-		"yer": 39.59724661,
-		"zar": 2.76327494,
-		"zec": 0.00046202029,
-		"zil": 43.55301105,
-		"zmk": 1502.94207022,
-		"zmw": 3.17189301,
-		"zwl": 53.76469935
+		"tjs": 1.61177605,
+		"tmt": 0.5952414,
+		"tnd": 0.49550123,
+		"ton": 0.11874153,
+		"trx": 0.53070877,
+		"try": 7.58530057,
+		"ttd": 1.15080326,
+		"tusd": 0.1699622,
+		"twd": 5.39059487,
+		"twt": 0.41070487,
+		"tzs": 440.03854159,
+		"uah": 7.36744248,
+		"ugx": 627.44761949,
+		"uni": 0.055181065,
+		"usd": 0.16982639,
+		"usdc": 0.16987575,
+		"usdd": 0.1698483,
+		"usdp": 0.16988086,
+		"usdt": 0.16980021,
+		"uyu": 6.84198769,
+		"uzs": 2062.00656303,
+		"ves": 80.80980058,
+		"vet": 24.74728417,
+		"vnd": 4472.54693048,
+		"vuv": 20.30048121,
+		"waves": 0.41351906,
+		"wemix": 0.69363522,
+		"woo": 9.89939,
+		"wst": 0.46438961,
+		"xaf": 94.96508032,
+		"xag": 0.0022282165,
+		"xau": 0.000035768473,
+		"xaut": 0.000036046616,
+		"xcd": 0.45896425,
+		"xcg": 0.30561655,
+		"xch": 0.074601857,
+		"xdc": 5.5992205,
+		"xdr": 0.11810605,
+		"xec": 24739.3221179,
+		"xem": 254.73745915,
+		"xlm": 1.11901633,
+		"xmr": 0.00050126951,
+		"xof": 94.96508032,
+		"xpf": 17.2806242,
+		"xrp": 0.12720829,
+		"xtz": 0.48949364,
+		"yer": 40.27438222,
+		"zar": 2.78821936,
+		"zec": 0.00046886703,
+		"zil": 44.09034008,
+		"zmk": 1528.64161086,
+		"zmw": 3.22612887,
+		"zwl": 54.68401751
 	}
 }