@shackra/exchange-api 2026.4.131149 → 2026.4.131256

package/v1/currencies/apt.json

@@ -1,305 +1,300 @@
 {
-	"date": "2026-04-13T1149",
+	"date": "2026-04-13T1256",
 	"apt": {
-		"1inch": 8.91058914,
-		"aave": 0.0086802286,
-		"ada": 3.44597463,
-		"aed": 3.00704483,
-		"afn": 52.81322068,
-		"agix": 8.00983942,
-		"akt": 1.88515823,
-		"algo": 8.00794534,
-		"all": 66.83440296,
-		"amd": 307.47315332,
-		"amp": 931.3346067,
-		"ang": 1.46597359,
-		"aoa": 750.83945926,
-		"ape": 9.63000996,
+		"1inch": 9.072299,
+		"aave": 0.0092306425,
+		"ada": 3.41249708,
+		"aed": 3.06325079,
+		"afn": 53.8030392,
+		"agix": 8.13631869,
+		"akt": 1.84787828,
+		"algo": 7.87665969,
+		"all": 68.08359467,
+		"amd": 313.22008945,
+		"amp": 938.45743231,
+		"aoa": 764.87370295,
+		"ape": 9.68674312,
 		"apt": 1,
-		"ar": 0.49228365,
-		"arb": 7.3838764,
-		"ars": 1134.0626724,
-		"atom": 0.47257726,
-		"aud": 1.16388619,
-		"avax": 0.09037978,
-		"awg": 1.47384022,
-		"axs": 0.76073431,
-		"azn": 1.39571472,
-		"bake": 1208.23333111,
-		"bam": 1.36516663,
-		"bat": 8.60031989,
-		"bbd": 1.64667426,
-		"bch": 0.0019265522,
-		"bdt": 100.44355687,
-		"bgn": 1.3702121,
-		"bhd": 0.30838056,
-		"bif": 2430.18962614,
-		"bmd": 0.81880028,
-		"bnb": 0.0013750969,
-		"bnd": 1.04177928,
-		"bob": 5.64968849,
-		"brl": 4.09629293,
-		"bsd": 0.8175785,
-		"bsv": 0.05365503,
-		"bsw": 523.70086914,
-		"btc": 0.000011525516,
-		"btcb": 8.51833211,
-		"btg": 1.43550182,
-		"btn": 75.84500656,
-		"btt": 2535734.98017395,
-		"busd": 0.81843666,
-		"bwp": 10.97619841,
-		"byn": 2.34656781,
-		"byr": 16048.47921794,
-		"bzd": 1.64430075,
-		"cad": 1.13506079,
-		"cake": 0.54950039,
-		"cdf": 1883.24014658,
-		"celo": 10.38101806,
-		"cfx": 15.69727382,
-		"chf": 0.64845674,
-		"chz": 22.61820436,
-		"clp": 732.77679688,
-		"cnh": 5.59395863,
-		"cny": 5.59077877,
-		"comp": 0.04069594,
-		"cop": 2985.16451878,
-		"crc": 374.88770666,
-		"cro": 11.96832551,
-		"crv": 3.90082126,
-		"cspr": 282.57693517,
-		"cuc": 0.81880028,
-		"cup": 21.69819927,
-		"cve": 76.96600982,
-		"cvx": 0.47493731,
-		"czk": 17.07349405,
-		"dai": 0.81892726,
-		"dash": 0.019837155,
-		"dcr": 0.038303216,
-		"dfi": 702.2084692,
-		"djf": 145.59080634,
-		"dkk": 5.23497283,
-		"doge": 8.98169345,
-		"dop": 49.23060508,
-		"dot": 0.66532729,
-		"dydx": 8.88830126,
-		"dzd": 108.28359861,
-		"egld": 0.22155967,
-		"egp": 43.64564521,
-		"enj": 22.59028217,
-		"eos": 10.63152282,
-		"ern": 12.28199924,
-		"etb": 128.28945596,
-		"etc": 0.099580672,
-		"eth": 0.00037316802,
-		"eur": 0.70056399,
-		"fei": 0.8212474,
-		"fil": 0.9492586,
-		"fjd": 1.81077367,
-		"fkp": 0.60831372,
-		"flow": 26.47129283,
-		"flr": 105.20814489,
-		"frax": 0.82395178,
-		"ftt": 2.87988065,
-		"gala": 281.05944011,
-		"gbp": 0.61094364,
-		"gel": 2.20268107,
-		"ggp": 0.60831372,
-		"ghs": 8.99734122,
-		"gip": 0.60831372,
-		"gmd": 60.19149197,
-		"gmx": 0.13782976,
-		"gnf": 7173.44289635,
-		"gno": 0.0069253547,
-		"grt": 34.8567708,
-		"gt": 0.12397542,
-		"gtq": 6.25416452,
-		"gusd": 0.81944019,
-		"gyd": 171.04721057,
-		"hbar": 9.61304552,
-		"hkd": 6.41353723,
-		"hnl": 21.71367754,
-		"hnt": 0.81639773,
-		"hot": 2088.49684564,
-		"hrk": 5.27855421,
-		"ht": 7.49208965,
-		"htg": 107.20028778,
-		"huf": 257.58056009,
-		"icp": 0.33651776,
-		"idr": 14022.35871628,
-		"ils": 2.48441078,
-		"imp": 0.60831372,
-		"imx": 5.78142909,
-		"inj": 0.2812095,
-		"inr": 76.40824249,
-		"iqd": 1071.02566674,
-		"irr": 1077643.09770332,
-		"isk": 100.31918644,
-		"jep": 0.60831372,
-		"jmd": 129.26436641,
-		"jod": 0.58050904,
-		"jpy": 130.78650912,
-		"kas": 25.83105552,
-		"kava": 15.70156417,
-		"kcs": 0.09803562,
-		"kda": 77.02767368,
-		"kes": 105.79711626,
-		"kgs": 71.60394419,
-		"khr": 3272.96621005,
-		"kmf": 343.89610218,
-		"knc": 6.22209479,
-		"kpw": 736.91847234,
-		"krw": 1218.68523505,
-		"ksm": 0.196949,
-		"kwd": 0.25275508,
-		"kyd": 0.68132721,
-		"kzt": 386.35519865,
-		"lak": 18029.58353795,
-		"lbp": 73216.86138975,
-		"ldo": 2.60672947,
-		"leo": 0.080858588,
-		"link": 0.093322639,
-		"lkr": 258.01918531,
-		"lrc": 51.34136412,
-		"lrd": 150.43499196,
-		"lsl": 13.41385635,
-		"ltc": 0.015221909,
-		"ltl": 2.41770308,
-		"luna": 15.04861375,
-		"lunc": 19811.3734136,
-		"lvl": 0.49528403,
-		"lyd": 5.19737846,
-		"mad": 7.59915912,
-		"mana": 9.54010567,
-		"mbx": 21.1287373,
-		"mdl": 14.08652809,
-		"mga": 3393.02383176,
-		"mina": 14.56428237,
-		"mkd": 43.02879091,
-		"mkr": 0.00046947494,
-		"mmk": 1720.10492777,
-		"mnt": 2926.39609436,
-		"mop": 6.59549121,
-		"mru": 32.67870755,
-		"mur": 38.09015525,
-		"mvr": 12.65867639,
-		"mwk": 1417.65714904,
-		"mxn": 14.24662937,
-		"myr": 3.25634893,
-		"mzn": 52.37048595,
-		"nad": 13.41385635,
-		"near": 0.60242638,
-		"neo": 0.30262928,
-		"nexo": 0.94490218,
-		"nft": 2443856.80914448,
-		"ngn": 1111.95486317,
-		"nio": 30.08420665,
-		"nok": 7.80169077,
-		"npr": 121.35173153,
-		"nzd": 1.40633037,
-		"okb": 0.0098779509,
-		"omr": 0.31493504,
-		"one": 402.11723653,
-		"op": 7.68839668,
-		"ordi": 0.36399285,
-		"pab": 0.8175785,
-		"paxg": 0.00017423327,
-		"pen": 2.75930088,
-		"pepe": 235518.81033003,
-		"pgk": 3.53890811,
-		"php": 49.46902943,
-		"pi": 4.90278852,
-		"pkr": 228.04065734,
-		"pln": 2.98130541,
-		"pol": 9.9022015,
-		"pyg": 5287.42142105,
-		"qar": 2.98063987,
-		"qnt": 0.010882212,
-		"qtum": 0.92753334,
-		"ron": 3.56555125,
-		"rpl": 0.47397466,
-		"rsd": 81.92536676,
-		"rub": 63.31146001,
-		"rune": 2.11795234,
-		"rvn": 145.99093403,
-		"rwf": 1193.94512738,
-		"sand": 10.89710334,
-		"sar": 3.06907767,
-		"sbd": 6.59801184,
-		"scr": 12.43364192,
-		"sdg": 492.09904473,
-		"sek": 7.64357558,
-		"sgd": 1.04495354,
-		"shib": 141358.57751651,
-		"shp": 0.61131704,
-		"sle": 20.16297284,
-		"sll": 17169.82739582,
-		"snx": 2.90612515,
-		"sol": 0.0099866384,
-		"sos": 467.24751166,
-		"srd": 30.66323119,
-		"std": 16947.5060231,
-		"stn": 17.10123078,
-		"stx": 3.85013723,
-		"sui": 0.90320114,
-		"svc": 7.15389886,
-		"syp": 90.50239552,
-		"szl": 13.41713709,
-		"thb": 26.43251755,
-		"theta": 4.90383572,
-		"tjs": 7.77100886,
-		"tmt": 2.86989401,
-		"tnd": 2.38900727,
-		"ton": 0.56433132,
-		"top": 1.97147324,
-		"trx": 2.55319575,
-		"try": 36.60191494,
-		"ttd": 5.54847661,
-		"tusd": 0.819288,
-		"twd": 26.02760136,
-		"twt": 2.00733212,
-		"tzs": 2127.28648712,
-		"uah": 35.52135102,
-		"ugx": 3025.17286307,
-		"uni": 0.26926722,
-		"usd": 0.81880028,
-		"usdc": 0.81895474,
-		"usdd": 0.81884048,
-		"usdp": 0.81911298,
-		"usdt": 0.81871362,
-		"uyu": 32.98792529,
-		"uzs": 9941.74829009,
-		"ves": 389.61596674,
-		"vet": 121.26484269,
-		"vnd": 21567.19094858,
-		"vuv": 96.55412017,
-		"waves": 2.01035506,
-		"wemix": 3.2829184,
-		"woo": 48.42846845,
-		"wst": 2.23899971,
-		"xaf": 457.86417088,
-		"xag": 0.011020572,
-		"xau": 0.00017373987,
-		"xaut": 0.00017457488,
-		"xcd": 2.21284766,
-		"xcg": 1.47349764,
-		"xch": 0.37029239,
-		"xdc": 27.38437535,
-		"xdr": 0.56943592,
-		"xec": 120194.05700515,
-		"xem": 1203.57920541,
-		"xlm": 5.43568,
-		"xmr": 0.002383781,
-		"xof": 457.86417088,
-		"xpf": 83.59952135,
-		"xrp": 0.61690945,
-		"xtz": 2.37341968,
-		"yer": 194.17839247,
-		"zar": 13.55064637,
-		"zec": 0.0022656716,
-		"zil": 213.57681142,
-		"zmk": 7370.18101372,
-		"zmw": 15.55444223,
-		"zwl": 263.65325333
+		"ar": 0.49572842,
+		"arb": 7.3685151,
+		"ars": 1143.74089654,
+		"atom": 0.47669782,
+		"aud": 1.18111585,
+		"avax": 0.091484908,
+		"awg": 1.50138757,
+		"axs": 0.76008989,
+		"azn": 1.42128799,
+		"bake": 1201.45261135,
+		"bam": 1.39068317,
+		"bat": 8.69589403,
+		"bbd": 1.67745174,
+		"bch": 0.0019490561,
+		"bdt": 102.32093289,
+		"bhd": 0.31471335,
+		"bif": 2475.61194681,
+		"bmd": 0.83410421,
+		"bnb": 0.0013985655,
+		"bnd": 1.06125062,
+		"bob": 5.75528559,
+		"brl": 4.17819748,
+		"bsd": 0.83285953,
+		"bsv": 0.053570387,
+		"bsw": 527.01175231,
+		"btc": 0.000011637248,
+		"btcb": 8.54089687,
+		"btg": 0.51803871,
+		"btn": 77.26261437,
+		"btt": 2577227.392401,
+		"busd": 0.83372954,
+		"bwp": 11.18135272,
+		"byn": 2.39042755,
+		"byr": 16348.43900508,
+		"bzd": 1.67503422,
+		"cad": 1.15452529,
+		"cake": 0.56714142,
+		"cdf": 1918.43957305,
+		"celo": 10.43035221,
+		"cfx": 15.78939056,
+		"chf": 0.65829467,
+		"chz": 21.86080865,
+		"clp": 744.72431393,
+		"cnh": 5.69272244,
+		"cny": 5.69529643,
+		"comp": 0.042131342,
+		"cop": 3033.22192123,
+		"crc": 381.72778964,
+		"cro": 12.06512534,
+		"crv": 3.90915259,
+		"cspr": 275.82673853,
+		"cuc": 0.83410421,
+		"cup": 22.10375647,
+		"cve": 78.40456984,
+		"cvx": 0.4723108,
+		"czk": 17.33969172,
+		"dai": 0.83428922,
+		"dash": 0.019186219,
+		"dcr": 0.037353192,
+		"dfi": 952.16307792,
+		"djf": 148.31202298,
+		"dkk": 5.315665,
+		"doge": 9.11849328,
+		"dop": 50.15076678,
+		"dot": 0.66812588,
+		"dydx": 8.90423294,
+		"dzd": 110.30751159,
+		"egld": 0.22136885,
+		"egp": 44.29806638,
+		"enj": 26.52924111,
+		"eos": 10.65522425,
+		"ern": 12.51156024,
+		"etb": 130.68729599,
+		"etc": 0.1009376,
+		"eth": 0.00037556053,
+		"eur": 0.71124393,
+		"fei": 0.83471882,
+		"fil": 0.95967558,
+		"fjd": 1.84462465,
+		"fkp": 0.61976516,
+		"flow": 26.58715718,
+		"flr": 107.53455853,
+		"frax": 0.83924964,
+		"ftt": 2.87103263,
+		"gala": 282.39686062,
+		"gbp": 0.61992092,
+		"gel": 2.24406564,
+		"ggp": 0.61976516,
+		"ghs": 9.16550961,
+		"gip": 0.61976516,
+		"gmd": 61.30985828,
+		"gmx": 0.13830681,
+		"gnf": 7307.52067272,
+		"gno": 0.0068533519,
+		"grt": 35.0704509,
+		"gt": 0.12516237,
+		"gtq": 6.37105996,
+		"gusd": 0.83477492,
+		"gyd": 174.24422912,
+		"hbar": 9.59241398,
+		"hkd": 6.53266169,
+		"hnl": 22.11952475,
+		"hnt": 0.82003094,
+		"hot": 2124.74717836,
+		"hrk": 5.35987237,
+		"ht": 7.43696616,
+		"htg": 109.20395333,
+		"huf": 267.08330603,
+		"icp": 0.33733688,
+		"idr": 14254.25401448,
+		"ils": 2.53084701,
+		"imp": 0.61976516,
+		"imx": 5.92397795,
+		"inj": 0.28385375,
+		"inr": 77.64716476,
+		"iqd": 1091.04405145,
+		"irr": 1097785.16791751,
+		"isk": 101.9194933,
+		"jep": 0.61976516,
+		"jmd": 131.68042723,
+		"jod": 0.59141284,
+		"jpy": 132.85195267,
+		"kas": 25.6576428,
+		"kava": 15.90552648,
+		"kcs": 0.099440152,
+		"kda": 80.92380635,
+		"kes": 107.77473071,
+		"kgs": 72.94271789,
+		"khr": 3334.14074466,
+		"kmf": 350.32398537,
+		"knc": 6.27144366,
+		"kpw": 750.67779475,
+		"krw": 1238.28614094,
+		"ksm": 0.20111051,
+		"kwd": 0.25748026,
+		"kyd": 0.6940617,
+		"kzt": 393.57650752,
+		"lak": 18366.57185731,
+		"lbp": 74585.34708033,
+		"ldo": 2.59458936,
+		"leo": 0.082447849,
+		"link": 0.094574547,
+		"lkr": 262.84178436,
+		"lrc": 50.89033905,
+		"lrd": 153.24675071,
+		"lsl": 13.66457271,
+		"ltc": 0.015405516,
+		"ltl": 2.46289263,
+		"luna": 15.10007687,
+		"lunc": 20373.74928316,
+		"lvl": 0.50454151,
+		"lyd": 5.29452186,
+		"mad": 7.74119386,
+		"mana": 9.455345,
+		"mbx": 21.41181296,
+		"mdl": 14.34981782,
+		"mga": 3456.44234599,
+		"mina": 14.70259982,
+		"mkd": 43.82948109,
+		"mkr": 0.00047036909,
+		"mmk": 1751.86575693,
+		"mnt": 2985.48566116,
+		"mop": 6.71876649,
+		"mru": 33.28950041,
+		"mur": 38.80283504,
+		"mvr": 12.89556368,
+		"mwk": 1444.15437261,
+		"mxn": 14.43117062,
+		"myr": 3.30725511,
+		"mzn": 53.3496084,
+		"nad": 13.66457271,
+		"near": 0.61844711,
+		"neo": 0.29890921,
+		"nexo": 0.94589596,
+		"nft": 2504830.91403542,
+		"ngn": 1133.96753652,
+		"nio": 30.64650588,
+		"nok": 7.94476112,
+		"npr": 123.61989906,
+		"nzd": 1.42948437,
+		"okb": 0.0099524146,
+		"omr": 0.32071624,
+		"one": 405.61221703,
+		"op": 7.58986063,
+		"ordi": 0.35738246,
+		"pab": 0.83285953,
+		"paxg": 0.00017671539,
+		"pen": 2.81087441,
+		"pepe": 237879.9954977,
+		"pgk": 3.60505294,
+		"php": 49.94323363,
+		"pi": 4.99572955,
+		"pkr": 232.30293237,
+		"pln": 3.02571489,
+		"pol": 9.92440514,
+		"pyg": 5386.24784454,
+		"qar": 3.03635083,
+		"qnt": 0.010826665,
+		"qtum": 0.93681219,
+		"ron": 3.62193289,
+		"rpl": 0.48455098,
+		"rsd": 83.45662153,
+		"rub": 64.31322162,
+		"rune": 2.1336428,
+		"rvn": 149.22706941,
+		"rwf": 1216.26098191,
+		"sand": 11.0562194,
+		"sar": 3.130878,
+		"sbd": 6.72133408,
+		"scr": 12.66603744,
+		"sdg": 501.29680531,
+		"sek": 7.73377132,
+		"sgd": 1.06248463,
+		"shib": 143098.70969633,
+		"sle": 20.53984344,
+		"snx": 2.93060514,
+		"sol": 0.010093188,
+		"sos": 475.98076685,
+		"srd": 31.23639381,
+		"std": 17264.26938985,
+		"stn": 17.4208674,
+		"stx": 3.88603069,
+		"sui": 0.91185414,
+		"svc": 7.28761085,
+		"syp": 92.196138,
+		"szl": 13.66791484,
+		"thb": 26.86485392,
+		"theta": 4.91151107,
+		"tjs": 7.91625589,
+		"tmt": 2.92353474,
+		"tnd": 2.43365979,
+		"ton": 0.58320034,
+		"trx": 2.60658199,
+		"try": 37.25528773,
+		"ttd": 5.65218296,
+		"tusd": 0.83477121,
+		"twd": 26.47596636,
+		"twt": 2.01718152,
+		"tzs": 2161.25416792,
+		"uah": 36.1852753,
+		"ugx": 3081.7159285,
+		"uni": 0.27102241,
+		"usd": 0.83410421,
+		"usdc": 0.8343466,
+		"usdd": 0.83421183,
+		"usdp": 0.83437171,
+		"usdt": 0.83397561,
+		"uyu": 33.60449826,
+		"uzs": 10127.56805922,
+		"ves": 396.89823005,
+		"vet": 121.54656013,
+		"vnd": 21966.96375686,
+		"vuv": 99.70603818,
+		"waves": 2.03100344,
+		"wemix": 3.40679706,
+		"woo": 48.62096358,
+		"wst": 2.28085473,
+		"xaf": 466.42204318,
+		"xag": 0.01094391,
+		"xau": 0.00017567725,
+		"xaut": 0.00017704336,
+		"xcd": 2.25420797,
+		"xcg": 1.50103906,
+		"xch": 0.36640785,
+		"xdc": 27.50063347,
+		"xdr": 0.58007917,
+		"xec": 121507.45442825,
+		"xem": 1251.14585039,
+		"xlm": 5.4960611,
+		"xmr": 0.0024619908,
+		"xof": 466.42204318,
+		"xpf": 84.87397706,
+		"xrp": 0.6247849,
+		"xtz": 2.40415344,
+		"yer": 197.80807407,
+		"zar": 13.69437027,
+		"zec": 0.0023028456,
+		"zil": 216.55019337,
+		"zmk": 7507.94019267,
+		"zmw": 15.84516765,
+		"zwl": 268.58115729
 	}
 }