@shackra/exchange-api 2026.4.101624 → 2026.4.121916

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-10T1624","xag":{"1inch":820.97152742,"aave":0.8386086,"ada":299.99516874,"aed":277.88252192,"afn":4842.63965368,"agix":722.78173964,"akt":161.20343169,"algo":681.19227931,"all":6198.528091,"amd":28454.85956129,"amp":83907.2188324,"aoa":69385.53835824,"ape":842.84661018,"apt":90.14213211,"ar":43.57509382,"arb":690.61207865,"ars":104571.03044988,"atom":41.72691025,"aud":107.02070685,"avax":8.11647975,"awg":136.29298592,"axs":67.2817273,"azn":128.75677492,"bake":108269.83960292,"bam":126.63684754,"bat":759.6401449,"bbd":152.20833074,"bch":0.1705967,"bdt":9283.7653751,"bhd":28.54494782,"bif":224727.41345235,"bmd":75.66577941,"bnb":0.12586145,"bnd":96.39323929,"bob":522.2059223,"brl":385.6758649,"bsd":75.56999259,"bsv":4.76501992,"bsw":47923.53282011,"btc":0.0010523801,"btg":59.96140818,"btn":6998.35687523,"btt":235263754.40659037,"busd":75.66011507,"bwp":1017.93796072,"byn":219.4995715,"byr":1483049.59705702,"bzd":151.99009247,"cad":104.60066931,"cake":50.90773058,"cdf":174031.29646125,"celo":930.60900208,"cfx":1453.94197449,"chf":59.82745251,"chz":1922.83757115,"clp":67422.72741388,"cnh":516.88367839,"cny":516.93739656,"comp":3.95460855,"cop":276519.13728981,"crc":34736.64601142,"cro":1090.410219,"crv":342.05404595,"cspr":24500.25083887,"cuc":75.66577941,"cup":2005.1436076,"cve":7150.22024492,"cvx":43.03538571,"czk":1577.46534999,"dai":75.68010824,"dash":1.97667829,"dcr":3.45603167,"dfi":74377.32106746,"djf":13447.33010649,"dkk":483.6133406,"doge":818.04601221,"dop":4568.31987844,"dot":58.70221838,"dydx":788.68415923,"dzd":10013.05846831,"egld":19.52572538,"egp":4016.99085821,"enj":2437.77411782,"eos":951.08324492,"ern":1134.98694992,"etb":11845.50005622,"etc":8.93345679,"eth":0.034592389,"eur":64.72072744,"fei":75.99530918,"fil":83.89278265,"fjd":167.21849114,"fkp":56.30120852,"flow":2275.37076989,"flr":9992.73606475,"frax":76.13442298,"ftt":260.50946526,"gala":24998.44916932,"gbp":56.36081575,"gel":203.51769376,"ggp":56.30120852,"ghs":833.46019912,"gip":56.30120852,"gmd":5599.24974883,"gmx":13.14486804,"gnf":663967.34550902,"gno":0.62003864,"grt":3125.9475792,"gt":11.5888936,"gtq":578.14961304,"gusd":75.72679705,"gyd":15810.57000545,"hbar":844.95081573,"hkd":592.78478216,"hnl":2014.99487894,"hnt":75.78337235,"hot":188270.35104911,"hrk":487.62816156,"ht":712.72354887,"htg":9911.27166255,"huf":24384.55131403,"icp":29.85857007,"idr":1294539.61676342,"ils":232.09720192,"imp":56.30120852,"imx":512.68972021,"inj":25.47971423,"inr":6996.8198876,"iqd":99122.19244925,"irr":99576187.23521781,"isk":9281.14450923,"jep":56.30120852,"jmd":11948.3555314,"jod":53.64772313,"jpy":12042.47623224,"kas":2355.9729,"kava":1419.34082621,"kcs":8.98780147,"kda":7065.78943167,"kes":9779.82464077,"kgs":6616.86041646,"khr":303609.23080136,"klay":1601.7560446,"kmf":31855.28601211,"knc":545.88088511,"kpw":68095.74538208,"krw":111990.67693557,"ksm":17.94217984,"kwd":23.38301624,"kyd":62.97605087,"kzt":36036.72719172,"lak":1661999.2155199,"lbp":6772226.23664972,"ldo":236.56441269,"leo":7.48036231,"link":8.47119184,"lkr":23844.91085739,"lrc":4450.86015496,"lrd":13941.43694233,"lsl":1235.60502963,"ltc":1.39078606,"ltl":223.42145294,"luna":1364.71105584,"lunc":1956221.56376272,"lvl":45.76946347,"lyd":480.85572019,"mad":703.53528,"mana":827.87878176,"mbx":1920.14795006,"mdl":1305.12188622,"mga":314013.03334954,"mina":1242.62865415,"mkd":3990.62149828,"mkr":0.041946318,"mmk":158881.53401699,"mnt":270524.1693494,"mop":609.83040953,"mru":3027.37986582,"mur":3524.54372097,"mvr":1169.02856413,"mwk":131431.46368867,"mxn":1314.65084858,"myr":300.54364349,"mzn":4838.83070947,"nad":1235.60198786,"near":55.82570811,"neo":26.21133952,"nexo":85.80105393,"nft":230721455.4685982,"ngn":103037.89556291,"nio":2778.41903088,"nok":718.45450754,"npr":11197.25310521,"nzd":129.39984022,"okb":0.90490219,"omr":29.09371464,"one":34875.89222968,"op":661.57254449,"ordi":31.05785527,"pab":75.56934564,"paxg":0.015954934,"pen":255.18263298,"pepe":21601834.58422411,"pgk":326.21421406,"php":4518.07808391,"pi":453.07507997,"pkr":21112.64598993,"pln":274.89980262,"pol":869.87125695,"pyg":488216.55347974,"qar":275.88504598,"qnt":0.99266995,"qtum":81.71198896,"ron":329.49458362,"rpl":43.43740556,"rsd":7596.238415,"rub":5873.43289815,"rune":189.6214948,"rvn":13239.9832423,"rwf":110585.56048896,"sand":971.90029157,"sar":283.94853698,"sbd":609.0024375,"scr":1148.46342324,"sdg":45475.1099961,"sek":703.15051497,"sgd":96.38320828,"shib":12832632.86413967,"sle":1861.26884702,"snx":257.15044339,"sol":0.91032077,"sos":43242.7889975,"srd":2843.18001479,"std":1566129.20378262,"stn":1612.43810123,"stx":342.0175985,"sui":81.19549661,"svc":661.22908768,"syp":8365.14324743,"szl":1235.62463993,"thb":2434.90302522,"theta":426.36694089,"tjs":719.06398253,"tmt":265.20858558,"tnd":218.20120878,"ton":60.33655079,"trx":236.5045883,"try":3377.47117399,"ttd":512.62738447,"tusd":75.73680234,"twd":2402.37367485,"twt":189.27070371,"tzs":196352.75180399,"uah":3282.52463716,"ugx":278488.25300427,"uni":24.31084062,"usd":75.66577941,"usdc":75.67405573,"usdd":75.66878864,"usdp":75.69607977,"usdt":75.66550777,"uyu":3067.19100933,"uzs":924636.00625196,"ves":35946.04646227,"vet":10678.66673719,"vnd":1992658.73160168,"vuv":9044.68907796,"waves":182.54200699,"wemix":306.57764209,"woo":4245.60497363,"wst":209.54066937,"xaf":42473.35093092,"xag":1,"xau":0.015921299,"xaut":0.015992671,"xcd":204.4905756,"xcg":136.20205305,"xch":32.6992314,"xdc":2476.2980018,"xdr":52.8232461,"xec":10858804.30904432,"xem":112100.69752272,"xlm":486.87935485,"xmr":0.21731138,"xof":42486.23216803,"xpf":7723.23718029,"xrp":56.31299725,"xtz":212.68583932,"yer":18050.08251278,"zar":1241.8384121,"zec":0.20463618,"zil":19219.49632015,"zmk":681082.9711273,"zmw":1441.53382934,"zwl":24364.35534042}}
+{"date":"2026-04-12T1916","xag":{"1inch":828.98149888,"aave":0.84345014,"ada":311.81698716,"aed":279.90460083,"afn":4916.25376061,"agix":743.45627986,"akt":168.84991374,"algo":719.72993368,"all":6221.1397963,"amd":28620.49180618,"amp":85751.56625082,"aoa":69890.34958201,"ape":885.1263426,"apt":91.37501958,"ar":45.29719436,"arb":673.29821185,"ars":104509.34681345,"atom":43.5582725,"aud":107.92448414,"avax":8.35943525,"awg":137.18931859,"axs":69.45322892,"azn":129.87021814,"bake":109782.75588418,"bam":127.07370153,"bat":794.58748734,"bbd":153.2771853,"bch":0.17809503,"bdt":9349.57724578,"bhd":28.75693825,"bif":226209.09010785,"bmd":76.21628811,"bnb":0.12779395,"bnd":96.97179654,"bob":525.88933319,"brl":381.78287656,"bsd":76.10255588,"bsv":4.89499514,"bsw":48155.70918532,"btc":0.0010633538,"btcb":780.42461847,"btg":47.33579715,"btn":7059.87290096,"btt":235494203.4377509,"busd":76.18205327,"bwp":1021.69632382,"byn":218.42536387,"byr":1493838.93416018,"bzd":153.05628459,"cad":105.49477061,"cake":51.82255857,"cdf":175297.45354674,"celo":953.07363751,"cfx":1442.75587123,"chf":60.15168794,"chz":1997.53181859,"clp":68049.1987656,"cnh":520.17262456,"cny":520.40782269,"comp":3.84975224,"cop":277160.71243709,"crc":34989.37354403,"cro":1102.451064,"crv":357.19889441,"cspr":25203.67363347,"cuc":76.21628811,"cup":2019.73117982,"cve":7164.2191043,"cvx":43.15740836,"czk":1584.41466996,"dai":76.23319364,"dash":1.75314116,"dcr":3.41314861,"dfi":87003.91988601,"djf":13552.01400322,"dkk":485.71899359,"doge":833.20250172,"dop":4582.52729629,"dot":61.0500158,"dydx":813.62445948,"dzd":10079.35103126,"egld":20.2275826,"egp":4047.73668263,"enj":2424.10992599,"eos":973.62132471,"ern":1143.2440617,"etb":11941.55422998,"etc":9.22317539,"eth":0.034316851,"eur":64.98992764,"fei":76.27244808,"fil":87.69037514,"fjd":168.55261306,"fkp":56.63105334,"flow":2429.40200777,"flr":9825.97239141,"frax":76.68645267,"ftt":262.34066242,"gala":25804.01866766,"gbp":56.64528597,"gel":205.05154165,"ggp":56.63105334,"ghs":837.49862029,"gip":56.63105334,"gmd":5602.18950037,"gmx":12.63778704,"gnf":667724.84453668,"gno":0.62622516,"grt":3204.56313776,"gt":11.43671361,"gtq":582.15572817,"gusd":76.27757439,"gyd":15921.56984746,"hbar":876.50701514,"hkd":596.9220898,"hnl":2021.17200682,"hnt":74.93034327,"hot":194148.81502116,"hrk":489.75844315,"ht":679.55292821,"htg":9978.51337386,"huf":24404.74231768,"icp":30.82416407,"idr":1302482.73964402,"ils":231.25619534,"imp":56.63105334,"imx":541.30360111,"inj":25.93714214,"inr":7095.01120036,"iqd":99694.1715621,"irr":100310141.21096553,"isk":9312.89569534,"jep":56.63105334,"jmd":12032.30161605,"jod":54.04035957,"jpy":12139.34977598,"kas":2344.46761284,"kava":1453.36779351,"kcs":9.08634581,"kda":7394.41438948,"kes":9847.91812846,"kgs":6665.14227561,"khr":304657.17581916,"kmf":32010.8610215,"knc":573.053287,"kpw":68593.19819245,"krw":113148.4203717,"ksm":18.37647721,"kwd":23.5272639,"kyd":63.41990106,"kzt":35963.06108011,"lak":1678245.86304314,"lbp":6815237.54970121,"ldo":237.08065322,"leo":7.53367384,"link":8.64175105,"lkr":24017.17319199,"lrc":4650.10572723,"lrd":14002.92484655,"lsl":1248.60059883,"ltc":1.40767932,"ltl":225.04686273,"luna":1379.76981919,"lunc":1861651.73962687,"lvl":46.10249033,"lyd":483.78703873,"mad":707.35174084,"mana":863.98233459,"mbx":1956.50482849,"mdl":1311.21488458,"mga":315832.48703504,"mina":1343.45034642,"mkd":4004.9196928,"mkr":0.042979984,"mmk":160076.76783718,"mnt":272798.81073857,"mop":613.92741923,"mru":3041.82875191,"mur":3545.60981148,"mvr":1178.33238381,"mwk":131959.63407112,"mxn":1318.64849772,"myr":302.20050066,"mzn":4874.82151174,"nad":1248.60059883,"near":56.51061712,"neo":27.31283471,"nexo":86.43126148,"nft":228878973.8097138,"ngn":103616.30585063,"nio":2800.32507466,"nok":725.95270322,"npr":11295.7706972,"nzd":130.61916207,"okb":0.90940208,"omr":29.30545316,"one":37062.8242723,"op":693.52366344,"ordi":32.65582973,"pab":76.10255588,"paxg":0.016147372,"pen":256.8437044,"pepe":21736289.24583068,"pgk":329.41178327,"php":4563.56395061,"pi":456.48488574,"pkr":21226.68499313,"pln":276.47475736,"pol":906.84271435,"pyg":492168.50224705,"qar":277.4466164,"qnt":0.98928673,"qtum":85.60123181,"ron":330.95418906,"rpl":44.27585495,"rsd":7625.8504263,"rub":5876.62188452,"rune":194.96165292,"rvn":13635.62638928,"rwf":111135.87103366,"sand":1010.26226406,"sar":286.08403837,"sbd":614.16203278,"scr":1157.35941887,"sdg":45806.00539992,"sek":706.67350581,"sgd":97.08455397,"shib":13075647.40009702,"sle":1876.82859681,"snx":267.78410212,"sol":0.92226525,"sos":43492.75188969,"srd":2854.22609638,"std":1577522.95349854,"stn":1591.83210009,"stx":355.08613012,"sui":83.32069032,"svc":665.90558402,"syp":8424.42391499,"szl":1248.90598607,"thb":2454.77655252,"theta":448.78942011,"tjs":723.34803673,"tmt":267.13804408,"tnd":222.37571124,"ton":53.28994238,"trx":238.17648034,"try":3404.20264615,"ttd":516.46832851,"tusd":76.27723522,"twd":2419.24194441,"twt":184.32000095,"tzs":197484.6419073,"uah":3306.43023942,"ugx":281591.85330041,"uni":24.76467802,"usd":76.21628811,"usdc":76.23843732,"usdd":76.22612229,"usdp":76.24073143,"usdt":76.20453784,"uyu":3070.61168601,"uzs":925406.72968941,"ves":36266.58354086,"vet":11106.31931119,"vnd":2007231.74335384,"vuv":9110.64119086,"waves":185.58297877,"wemix":311.29614791,"woo":4442.74149912,"wst":208.41314563,"xaf":42619.3233274,"xag":1,"xau":0.016052512,"xaut":0.01617734,"xcd":205.97829741,"xcg":137.1574739,"xch":33.48052426,"xdc":2512.870922,"xdr":53.00474561,"xec":11102746.02726104,"xem":114323.47657473,"xlm":502.20269036,"xmr":0.22496445,"xof":42619.3233274,"xpf":7755.36131513,"xrp":57.08973287,"xtz":219.67956767,"yer":18074.71664118,"zar":1251.32335179,"zec":0.21042256,"zil":19787.27815858,"zmk":686038.18209596,"zmw":1447.85250395,"zwl":24541.60850589}}