@shackra/exchange-api 2026.4.101624 → 2026.4.121916

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-10T1624","ht":{"1inch":1.15187933,"aave":0.0011766254,"ada":0.42091379,"aed":0.38988823,"afn":6.79455542,"agix":1.01411233,"akt":0.22617947,"algo":0.95575947,"all":8.69695985,"amd":39.92411869,"amp":117.7275803,"aoa":97.35266706,"ape":1.18257158,"apt":0.12647559,"ar":0.061138844,"arb":0.96897609,"ars":146.72032461,"atom":0.058545716,"aud":0.15015739,"avax":0.011387978,"awg":0.1912284,"axs":0.094400876,"azn":0.18065458,"bake":151.91000743,"bam":0.17768018,"bat":1.0658272,"bbd":0.21355872,"bch":0.00023935887,"bdt":13.02575927,"bhd":0.040050519,"bif":315.30796732,"bmd":0.10616428,"bnb":0.00017659224,"bnd":0.13524632,"bob":0.73269071,"brl":0.54112968,"bsd":0.10602988,"bsv":0.0066856496,"bsw":67.24000196,"btc":0.0000014765614,"btg":0.084129966,"btn":9.81917447,"btt":330091.17599592,"busd":0.10615633,"bwp":1.42823674,"byn":0.30797295,"byr":2080.82025549,"bzd":0.21325252,"cad":0.14676191,"cake":0.071427036,"cdf":244.17783969,"celo":1.30570823,"cfx":2.03998027,"chf":0.083942017,"chz":2.69787293,"clp":94.59870874,"cnh":0.72522324,"cny":0.72529861,"comp":0.0055485869,"cop":387.97530645,"crc":48.73789573,"cro":1.52992029,"crv":0.47992528,"cspr":34.37553155,"cuc":0.10616428,"cup":2.81335394,"cve":10.03224919,"cvx":0.060381596,"czk":2.21329203,"dai":0.10618438,"dash":0.0027734152,"dcr":0.0048490494,"dfi":104.35648041,"djf":18.86752602,"dkk":0.67854267,"doge":1.14777464,"dop":6.40966597,"dot":0.082363237,"dydx":1.10657794,"dzd":14.04900748,"egld":0.027395931,"egp":5.63611356,"enj":3.42036421,"eos":1.33443499,"ern":1.5924645,"etb":16.62004865,"etc":0.012534252,"eth":0.000048535494,"eur":0.090807618,"fei":0.10662663,"fil":0.11770733,"fjd":0.23461901,"fkp":0.078994455,"flow":3.19250118,"flr":14.02049375,"frax":0.10682181,"ftt":0.36551264,"gala":35.07453796,"gbp":0.079078088,"gel":0.28554928,"ggp":0.078994455,"ghs":1.1694018,"gip":0.078994455,"gmd":7.85613126,"gmx":0.018443151,"gnf":931.59170419,"gno":0.00086995672,"grt":4.38591875,"gt":0.016260012,"gtq":0.81118354,"gusd":0.10624989,"gyd":22.18331362,"hbar":1.18552392,"hkd":0.83171769,"hnl":2.82717595,"hnt":0.10632927,"hot":264.15620944,"hrk":0.68417574,"ht":1,"htg":13.90619361,"huf":34.21319718,"icp":0.041893621,"idr":1816.32782979,"ils":0.32564829,"imp":0.078994455,"imx":0.71933883,"inj":0.035749786,"inr":9.81701797,"iqd":139.07523135,"irr":139712.21716056,"isk":13.02208202,"jep":0.078994455,"jmd":16.76436193,"jod":0.075271433,"jpy":16.89641973,"kas":3.30559149,"kava":1.99143248,"kcs":0.012610502,"kda":9.91378697,"kes":13.72176443,"kgs":9.28390878,"khr":425.98456482,"klay":2.24737354,"kmf":44.69515012,"knc":0.7659083,"kpw":95.54299909,"krw":157.13059729,"ksm":0.025174108,"kwd":0.032807975,"kyd":0.088359717,"kzt":50.56199876,"lak":2331.89883813,"lbp":9501.89768162,"ldo":0.33191609,"leo":0.010495461,"link":0.011885663,"lkr":33.45604463,"lrc":6.24486193,"lrd":19.56079179,"lsl":1.73363856,"ltc":0.0019513682,"ltl":0.31347562,"luna":1.91478317,"lunc":2744.7129632,"lvl":0.064217695,"lyd":0.67467354,"mad":0.98710823,"mana":1.16157069,"mbx":2.69409921,"mdl":1.83117548,"mga":440.58181303,"mina":1.74349319,"mkd":5.59911554,"mkr":0.000058853559,"mmk":222.92168439,"mnt":379.56395545,"mop":0.85563387,"mru":4.24762149,"mur":4.94517647,"mvr":1.64022722,"mwk":184.40735387,"mxn":1.84454527,"myr":0.42168334,"mzn":6.78921121,"nad":1.7336343,"near":0.078327296,"neo":0.036776306,"nexo":0.12038476,"nft":323718.01918751,"ngn":144.56923126,"nio":3.89831238,"nok":1.00804093,"npr":15.71051374,"nzd":0.18155685,"okb":0.0012696398,"omr":0.040820476,"one":48.93326772,"op":0.92823163,"ordi":0.0435763,"pab":0.10602897,"paxg":0.000022385866,"pen":0.35803873,"pepe":30308.85484065,"pgk":0.45770091,"php":6.33917329,"pi":0.6356954,"pkr":29.62248971,"pln":0.38570327,"pol":1.22048901,"pyg":685.00129434,"qar":0.38708563,"qnt":0.001392784,"qtum":0.11464752,"ron":0.46230349,"rpl":0.060945658,"rsd":10.65804326,"rub":8.24082901,"rune":0.26605196,"rvn":18.57660416,"rwf":155.15912259,"sand":1.36364274,"sar":0.39839926,"sbd":0.85447217,"scr":1.61137292,"sdg":63.80469688,"sek":0.98656838,"sgd":0.13523225,"shib":18005.06365263,"sle":2.61148779,"snx":0.3607997,"sol":0.0012772424,"sos":60.67259748,"srd":3.98917648,"std":2197.38663927,"stn":2.2623612,"stx":0.47987414,"sui":0.11392285,"svc":0.92774974,"syp":11.73686945,"szl":1.73366608,"thb":3.41633587,"theta":0.59822205,"tjs":1.00889606,"tmt":0.37210583,"tnd":0.30615125,"ton":0.084656317,"trx":0.33183215,"try":4.7388236,"ttd":0.71925136,"tusd":0.10626393,"twd":3.37069496,"twt":0.26555977,"tzs":275.49637179,"uah":4.6056071,"ugx":390.73811079,"uni":0.034109776,"usd":0.10616428,"usdc":0.10617589,"usdd":0.1061685,"usdp":0.10620679,"usdt":0.10616389,"uyu":4.30347926,"uzs":1297.32770542,"ves":50.43476748,"vet":14.98290151,"vnd":2795.83680764,"vuv":12.69031884,"waves":0.25611895,"wemix":0.43014945,"woo":5.95687484,"wst":0.29399992,"xaf":59.59302313,"xag":0.0014030686,"xau":0.000022338674,"xaut":0.000022438813,"xcd":0.2869143,"xcg":0.19110082,"xch":0.045879263,"xdc":3.47441586,"xdr":0.074114636,"xec":15235.64687354,"xem":157.28496371,"xlm":0.68312511,"xmr":0.00030490276,"xof":59.61109639,"xpf":10.83623123,"xrp":0.079010996,"xtz":0.29841281,"yer":25.32550319,"zar":1.74238443,"zec":0.00028711859,"zil":26.96627093,"zmk":955.6061003,"zmw":2.02257079,"zwl":34.18486085}}
+{"date":"2026-04-12T1916","ht":{"1inch":1.21989247,"aave":0.0012411839,"ada":0.45885607,"aed":0.41189522,"afn":7.23454135,"agix":1.09403734,"akt":0.24847206,"algo":1.0591227,"all":9.15475387,"amd":42.11664849,"amp":126.188208,"aoa":102.84754385,"ape":1.30251273,"apt":0.13446343,"ar":0.066657346,"arb":0.99079584,"ars":153.79132732,"atom":0.064098425,"aud":0.15881689,"avax":0.012301375,"awg":0.20188173,"axs":0.1022043,"azn":0.19111126,"bake":161.55144261,"bam":0.18699603,"bat":1.16927976,"bbd":0.22555592,"bch":0.00026207677,"bdt":13.7584239,"bhd":0.042317437,"bif":332.87928095,"bmd":0.11215651,"bnb":0.00018805591,"bnd":0.1426994,"bob":0.77387546,"brl":0.56181478,"bsd":0.11198915,"bsv":0.0072032581,"bsw":70.8638094,"btc":0.0000015647844,"btcb":1.14843831,"btg":0.069657263,"btn":10.38899636,"btt":346542.84259772,"busd":0.11210614,"bwp":1.50348307,"byn":0.32142509,"byr":2198.26723151,"bzd":0.22523085,"cad":0.15524143,"cake":0.076259783,"cdf":257.95997084,"celo":1.40250096,"cfx":2.12309566,"chf":0.088516561,"chz":2.93947938,"clp":100.13818783,"cnh":0.765463,"cny":0.76580911,"comp":0.0056651249,"cop":407.85743234,"crc":51.48881285,"cro":1.62231817,"crv":0.52563808,"cspr":37.08861015,"cuc":0.11215651,"cup":2.97214697,"cve":10.54254762,"cvx":0.063508531,"czk":2.33155447,"dai":0.11218139,"dash":0.0025798449,"dcr":0.0050226384,"dfi":128.03111616,"djf":19.94254375,"dkk":0.71476256,"doge":1.22610391,"dop":6.74344426,"dot":0.0898385,"dydx":1.19729373,"dzd":14.83232669,"egld":0.029766015,"egp":5.95647008,"enj":3.56721283,"eos":1.43273803,"ern":1.68234734,"etb":17.57266246,"etc":0.013572417,"eth":0.000050499158,"eur":0.0956363,"fei":0.11223916,"fil":0.12904127,"fjd":0.24803456,"fkp":0.083335751,"flow":3.57500043,"flr":14.4594659,"frax":0.11284839,"ftt":0.3860489,"gala":37.97205132,"gbp":0.083356695,"gel":0.30174477,"ggp":0.083335751,"ghs":1.23242589,"gip":0.083335751,"gmd":8.24393402,"gmx":0.018597208,"gnf":982.59431579,"gno":0.00092152522,"grt":4.71569322,"gt":0.016829761,"gtq":0.85667459,"gusd":0.1122467,"gyd":23.42947721,"hbar":1.28982891,"hkd":0.87840412,"hnl":2.97426723,"hnt":0.11026418,"hot":285.70079969,"hrk":0.72070684,"ht":1,"htg":14.68393845,"huf":35.9129382,"icp":0.045359475,"idr":1916.6759285,"ils":0.34030638,"imp":0.083335751,"imx":0.79655841,"inj":0.03816795,"inr":10.44070433,"iqd":146.70552863,"irr":147611.96228686,"isk":13.70444495,"jep":0.083335751,"jmd":17.70620229,"jod":0.0795234,"jpy":17.86372963,"kas":3.45001473,"kava":2.13871169,"kcs":0.013371064,"kda":10.88129281,"kes":14.49176027,"kgs":9.80812825,"khr":448.32001037,"kmf":47.10576571,"knc":0.84327984,"kpw":100.9387133,"krw":166.50420545,"ksm":0.02704201,"kwd":0.03462168,"kyd":0.093325918,"kzt":52.92164832,"lak":2469.63230291,"lbp":10029.00181395,"ldo":0.34887739,"leo":0.011086221,"link":0.012716818,"lkr":35.34260864,"lrc":6.84288969,"lrd":20.60608418,"lsl":1.83738536,"ltc":0.0020714786,"ltl":0.331169,"luna":2.03040817,"lunc":2739.52427006,"lvl":0.067842383,"lyd":0.71191959,"mad":1.0409075,"mana":1.27139815,"mbx":2.87910588,"mdl":1.92952577,"mga":464.76510353,"mina":1.97696204,"mkd":5.89346249,"mkr":0.000063247442,"mmk":235.56188369,"mnt":401.43865093,"mop":0.90342841,"mru":4.47622051,"mur":5.21756241,"mvr":1.73398176,"mwk":194.18595461,"mxn":1.94046474,"myr":0.44470488,"mzn":7.17357149,"nad":1.83738536,"near":0.083158522,"neo":0.040192358,"nexo":0.12718842,"nft":336808.16358536,"ngn":152.47716778,"nio":4.12083439,"nok":1.06827985,"npr":16.62235601,"nzd":0.19221338,"okb":0.0013382358,"omr":0.043124607,"one":54.54001114,"op":1.02055872,"ordi":0.048054873,"pab":0.11198915,"paxg":0.000023761757,"pen":0.37795982,"pepe":31986.16081762,"pgk":0.48474779,"php":6.71553864,"pi":0.67174295,"pkr":31.23624976,"pln":0.40684801,"pol":1.33446959,"pyg":724.25337573,"qar":0.40827816,"qnt":0.0014557906,"qtum":0.12596698,"ron":0.48701753,"rpl":0.065154388,"rsd":11.22186383,"rub":8.64777656,"rune":0.28689694,"rvn":20.06558404,"rwf":163.54262695,"sand":1.48665722,"sar":0.4209886,"sbd":0.90377365,"scr":1.70311888,"sdg":67.40608935,"sek":1.03990944,"sgd":0.14286533,"shib":19241.54375219,"sle":2.76185786,"snx":0.39405923,"sol":0.0013571647,"sos":64.00200791,"srd":4.20015274,"std":2321.41292902,"stn":2.34246964,"stx":0.52252903,"sui":0.12261104,"svc":0.97991717,"syp":12.39700922,"szl":1.83783475,"thb":3.61234048,"theta":0.66041864,"tjs":1.06444694,"tmt":0.39310852,"tnd":0.32723825,"ton":0.07841912,"trx":0.35048996,"try":5.00947388,"ttd":0.76001192,"tusd":0.1122462,"twd":3.56004933,"twt":0.27123715,"tzs":290.60965483,"uah":4.86559634,"ugx":414.37810303,"uni":0.036442604,"usd":0.11215651,"usdc":0.11218911,"usdd":0.11217099,"usdp":0.11219248,"usdt":0.11213922,"uyu":4.5185762,"uzs":1361.78756837,"ves":53.36829853,"vet":16.34356773,"vnd":2953.75335758,"vuv":13.40681618,"waves":0.27309569,"wemix":0.45808963,"woo":6.53774167,"wst":0.30669156,"xaf":62.71670912,"xag":0.0014715557,"xau":0.000023622166,"xaut":0.000023805857,"xcd":0.30310854,"xcg":0.20183487,"xch":0.049268457,"xdc":3.69782958,"xdr":0.077999437,"xec":16338.30944779,"xem":168.23336613,"xlm":0.73901924,"xmr":0.00033104773,"xof":62.71670912,"xpf":11.41244632,"xrp":0.084010723,"xtz":0.32327072,"yer":26.5979527,"zar":1.84139204,"zec":0.00030964853,"zil":29.1180824,"zmk":1009.54341246,"zmw":2.13059564,"zwl":36.11434443}}