@shackra/exchange-api 2026.3.200629 → 2026.3.200834

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0629","xtz":{"1inch":4.12537581,"aave":0.0035735591,"ada":1.48167327,"aed":1.46080263,"afn":25.14090212,"agix":4.19359701,"akt":0.79603758,"algo":4.44190767,"all":33.03741149,"amd":149.54841294,"amp":308.51648104,"ang":0.71655054,"aoa":364.93615588,"ape":4.16415805,"apt":0.41534213,"ar":0.23320367,"arb":3.98337655,"ars":554.84650319,"atom":0.22047633,"ats":4.73237415,"aud":0.56129078,"avax":0.041813036,"awg":0.71200455,"axs":0.31437234,"azm":3381.02069532,"azn":0.67620414,"bake":306.27716595,"bam":0.67263936,"bat":4.00950974,"bbd":0.79553581,"bch":0.00086281304,"bdt":48.66138724,"bef":13.87349839,"bgn":0.67263936,"bhd":0.14956073,"bif":1180.83931544,"bmd":0.3977679,"bnb":0.00062131577,"bnd":0.50863061,"bob":2.74951886,"brl":2.07688106,"bsd":0.3977679,"bsv":0.027279809,"bsw":221.5396975,"btc":0.0000056740526,"btg":0.68289706,"btn":36.96722756,"btt":1189896.5811473,"busd":0.39763065,"bwp":5.42206398,"byn":1.2228208,"byr":12228.20796589,"bzd":0.79845536,"cad":0.54599699,"cake":0.28095667,"cdf":918.36372709,"celo":4.7394896,"cfx":6.03745937,"chf":0.31375369,"chz":11.01314754,"clp":363.14648948,"cnh":2.74165309,"cny":2.74091959,"comp":0.020745233,"cop":1467.31863168,"crc":184.78705782,"cro":5.30461822,"crv":1.67029799,"cspr":127.83215579,"cuc":0.3977679,"cup":9.54274242,"cve":37.92351165,"cvx":0.22218339,"cyp":0.20128453,"czk":8.41461531,"dai":0.39770432,"dash":0.012608658,"dcr":0.015074663,"dem":0.67263936,"dfi":512.51684575,"djf":70.60952957,"dkk":2.56933654,"doge":4.24533864,"dop":23.37816889,"dot":0.25975012,"dydx":4.54347402,"dzd":52.62282404,"eek":5.38111485,"egld":0.094471624,"egp":20.78128626,"enj":15.2721674,"eos":4.81105683,"ern":5.96651857,"esp":57.22264812,"etb":62.52894604,"etc":0.047374257,"eth":0.00018644035,"eur":0.34391504,"eurc":0.34472533,"fei":0.39801187,"fil":0.44165659,"fim":2.04482598,"fjd":0.87813008,"fkp":0.29654303,"flow":12.19812605,"flr":47.68219683,"frax":0.40082121,"frf":2.25593479,"ftt":1.39079755,"gala":117.42411177,"gbp":0.29654303,"gel":1.08228625,"ggp":0.29654303,"ghc":43277.37738945,"ghs":4.32773774,"gip":0.29654303,"gmd":29.48075449,"gmx":0.060519094,"gnf":3490.49970965,"gno":0.0030392868,"grd":117.18905045,"grt":15.29355306,"gt":0.057840123,"gtq":3.04551549,"gusd":0.39808441,"gyd":82.71442587,"hbar":4.27946032,"hkd":3.11638428,"hnl":10.53821001,"hnt":0.3121418,"hot":867.14021419,"hrk":2.59122788,"ht":3.92346247,"htg":52.3872383,"huf":134.24562876,"icp":0.15727855,"idr":6733.19329589,"iep":0.27085511,"ils":1.23924452,"imp":0.29654303,"imx":2.43294739,"inj":0.12702449,"inr":36.96722756,"iqd":518.69522643,"irr":522906.64117876,"isk":49.45868746,"itl":665.91237774,"jep":0.29654303,"jmd":62.46772526,"jod":0.28201744,"jpy":62.96181079,"kas":10.47783525,"kava":7.27509859,"kcs":0.049796894,"kda":52.70733613,"kes":51.28085284,"kgs":34.79553795,"khr":1590.37716626,"kmf":169.19510924,"knc":2.93092034,"kpw":357.97992078,"krw":594.9368348,"ksm":0.086246961,"kwd":0.12192334,"kyd":0.33010485,"kzt":190.00281288,"lak":8500.65326773,"lbp":35456.25383549,"ldo":1.32946449,"leo":0.043189452,"link":0.043901715,"lkr":124.0412908,"lrc":16.18626234,"lrd":72.80612242,"lsl":6.66455562,"ltc":0.0071376475,"ltl":1.18746986,"luf":13.87349839,"luna":6.44128415,"lunc":10045.00838763,"lvl":0.24170349,"lyd":2.53009241,"mad":3.71703165,"mana":4.37008793,"mbx":9.91026522,"mdl":6.96766414,"mga":1653.47774372,"mgf":8267.38871858,"mina":6.48442603,"mkd":21.20851741,"mkr":0.0002264891,"mmk":835.23352513,"mnt":1420.45622324,"mop":3.2098758,"mro":159.53358235,"mru":15.95335824,"mtl":0.14764273,"mur":18.49532006,"mvr":6.14935058,"mwk":687.6199476,"mxn":7.05981979,"mxv":0.8132858,"myr":1.56671185,"mzm":25376.79746474,"mzn":25.37679747,"nad":6.66455562,"near":0.29459742,"neo":0.14628392,"nexo":0.44097754,"nft":1196068.80201638,"ngn":538.52302439,"nio":14.62131343,"nlg":0.75788902,"nok":3.77874972,"npr":59.17528952,"nzd":0.67604354,"okb":0.0044974953,"omr":0.15302121,"one":165.09160547,"op":3.2456329,"ordi":0.16017018,"pab":0.3977679,"paxg":0.000084762264,"pen":1.3680263,"pepe":116357.99020461,"pgk":1.70744413,"php":23.79703625,"pi":2.21380353,"pkr":111.03347468,"pln":1.46801153,"pol":4.10001296,"pte":68.94877539,"pyg":2583.67838574,"qar":1.44787517,"qnt":0.0052526771,"qtum":0.45039069,"rol":17518.83568523,"ron":1.75188357,"rpl":0.21343614,"rsd":40.3965224,"rub":34.26754221,"rune":0.94458096,"rvn":71.65975495,"rwf":580.01260938,"sand":4.81382662,"sar":1.49162964,"sbd":3.20403773,"scr":5.98741015,"sdd":23874.89861745,"sdg":238.74898617,"sek":3.69716827,"sgd":0.50863061,"shib":67610.5022739,"shp":0.29654303,"sit":82.41580059,"skk":10.36078455,"sle":9.07695418,"sll":9076.95417941,"snx":1.22228875,"sol":0.0044690354,"sos":227.28346627,"spl":0.066294652,"srd":14.94963757,"srg":14949.63756747,"ssp":1815.59095882,"std":8517.40125664,"stn":8.51740126,"stx":1.6024584,"sui":0.41407531,"svc":3.48046917,"syp":44.00433665,"szl":6.66455562,"thb":12.97779949,"theta":2.28232271,"tjs":3.78272302,"tmm":6960.3566133,"tmt":1.39207132,"tnd":1.15945865,"ton":0.32950047,"top":0.95435262,"trl":17625397.64212797,"trx":1.30811653,"try":17.62539764,"ttd":2.69719536,"tusd":0.39791598,"tvd":0.56129078,"twd":12.70364702,"twt":0.77707282,"tzs":1031.775884,"uah":17.43984374,"ugx":1501.51450912,"uni":0.11090311,"usd":0.3977679,"usdc":0.39773671,"usdd":0.39795829,"usdp":0.39798326,"usdt":0.39771463,"uyu":16.02575323,"uzs":4841.74844225,"val":665.91237774,"veb":18014420498.363594,"ved":180.49371919,"vef":18049371.9183757,"ves":180.49371919,"vet":54.45802189,"vnd":10464.03670346,"vuv":47.4349329,"waves":0.872748,"wemix":1.46452402,"woo":21.82459757,"wst":1.09097697,"xaf":225.59347899,"xag":0.005375692,"xau":0.000084864976,"xaut":0.000084908627,"xbt":0.0000056716532,"xcd":1.07655395,"xcg":0.71655054,"xch":0.14691671,"xdc":12.65968948,"xdr":0.29262279,"xec":55356.9067678,"xem":472.31646905,"xlm":2.39902571,"xmr":0.0011698757,"xof":225.59347899,"xpd":0.00027086916,"xpf":41.03998111,"xpt":0.0001979708,"xrp":0.27462338,"xtz":1,"yer":94.90353788,"zar":6.66455562,"zec":0.001708794,"zil":95.03556129,"zmk":7775.58168691,"zmw":7.77558169,"zwd":143.95220472,"zwg":10.06455153,"zwl":25148.53847529}}
+{"date":"2026-03-20T0834","xtz":{"1inch":4.02993629,"aave":0.0033962708,"ada":1.45382751,"aed":1.45571037,"afn":25.35607434,"agix":4.13008212,"akt":0.72685126,"algo":4.37928534,"all":33.06692816,"amd":149.97625505,"amp":298.97246361,"ang":0.71870807,"aoa":363.82360832,"ape":4.20743087,"apt":0.40641425,"ar":0.22957362,"arb":3.87044984,"ars":552.74875632,"atom":0.20719709,"ats":4.74732947,"aud":0.56218152,"avax":0.041069147,"awg":0.70952255,"axs":0.32788808,"azm":3369.24592356,"azn":0.67384918,"bake":292.05623043,"bam":0.67476504,"bat":3.89691037,"bbd":0.79276262,"bch":0.00086746449,"bdt":48.87025451,"bef":13.91734164,"bgn":0.67476504,"bhd":0.14903937,"bif":1182.31808182,"bmd":0.39638131,"bnb":0.00060789101,"bnd":0.50780117,"bob":2.75544293,"brl":2.08539841,"bsd":0.39638131,"bsv":0.026490954,"bsw":214.78007108,"btc":0.0000055624074,"btcb":3.99057164,"btg":0.15690761,"btn":36.84767833,"btt":1162879.99338432,"busd":0.39623333,"bwp":5.40981198,"byn":1.20781788,"byr":12078.17878106,"bzd":0.80228641,"cad":0.54373304,"cake":0.27596665,"cdf":916.23535121,"celo":5.08263169,"cfx":6.43979016,"chf":0.31361089,"chz":10.93562975,"clp":362.97370485,"cnh":2.73421705,"cny":2.7329365,"comp":0.021010869,"cop":1468.25868951,"crc":184.24199732,"cro":5.19479957,"crv":1.65358556,"cspr":122.36850123,"cuc":0.39638131,"cup":9.54520395,"cve":38.04335813,"cvx":0.20820835,"cyp":0.20192064,"czk":8.43683848,"dai":0.39619869,"dash":0.012167983,"dcr":0.014781729,"dem":0.67476504,"dfi":422.18268921,"djf":70.72901726,"dkk":2.57817984,"doge":4.17804144,"dop":24.11216527,"dot":0.25456523,"dydx":4.47867798,"dzd":52.52854267,"eek":5.39812033,"egld":0.096887361,"egp":20.71218059,"enj":15.3696431,"eos":4.98918769,"ern":5.94571967,"esp":57.40348404,"etb":62.27702006,"etc":0.046663443,"eth":0.00017973275,"eur":0.34500189,"eurc":0.34493579,"fei":0.39583119,"fil":0.42884133,"fim":2.05128807,"fjd":0.87939473,"fkp":0.29815557,"flow":12.3889063,"flr":47.15576914,"frax":0.39950388,"frf":2.26306403,"ftt":1.38736969,"gala":115.98434108,"gbp":0.29815557,"gel":1.0765329,"ggp":0.29815557,"ghc":43318.9284691,"ghs":4.33189285,"gip":0.29815557,"gmd":29.37016932,"gmx":0.060324832,"gnf":3482.14516064,"gno":0.0029447197,"grd":117.55939315,"grt":14.90925789,"gt":0.056973313,"gtq":3.03986076,"gusd":0.39658202,"gyd":83.44183919,"hbar":4.14243551,"hkd":3.10708752,"hnl":10.519804,"hnt":0.30321259,"hot":854.30626565,"hrk":2.59941672,"ht":3.90254544,"htg":52.27141236,"huf":135.77995507,"icp":0.15483031,"idr":6726.18947283,"iep":0.27171106,"ils":1.23320411,"imp":0.29815557,"imx":2.353022,"inj":0.12994155,"inr":36.84767833,"iqd":522.42925075,"irr":521860.66039272,"isk":49.40593211,"itl":668.0168046,"jep":0.29815557,"jmd":62.62262919,"jod":0.28103435,"jpy":63.25787779,"kas":9.97793762,"kava":7.21594059,"kcs":0.049018213,"kda":52.46948782,"kes":51.57232968,"kgs":34.68061598,"khr":1596.73245897,"klay":7.32911555,"kmf":169.72980231,"knc":2.93219806,"kpw":356.74616024,"krw":593.1831677,"ksm":0.0866059,"kwd":0.12152421,"kyd":0.32897388,"kzt":191.3066903,"lak":8565.69800528,"lbp":35680.69619467,"ldo":1.30694849,"leo":0.04322493,"link":0.043005937,"lkr":123.94220585,"lrc":16.01107194,"lrd":72.97125431,"lsl":6.70934892,"ltc":0.0070866422,"ltl":1.19122252,"luf":13.91734164,"luna":6.39860201,"lunc":9678.05071718,"lvl":0.24246733,"lyd":2.54491947,"mad":3.71637618,"mana":4.33537986,"mbx":9.67084224,"mdl":6.9533379,"mga":1660.59656367,"mgf":8302.98281836,"mina":6.64034434,"mkd":21.26690524,"mkr":0.00022456537,"mmk":832.54019765,"mnt":1414.81052803,"mop":3.20030015,"mro":158.68951334,"mru":15.86895134,"mtl":0.14810931,"mur":18.42973706,"mvr":6.12777641,"mwk":690.7997331,"mxn":7.05549243,"mxv":0.80339039,"myr":1.55923823,"mzm":25308.88092182,"mzn":25.30888092,"nad":6.70934892,"near":0.28654139,"neo":0.14418977,"nexo":0.43798222,"nft":1192174.52520558,"ngn":540.65895989,"nio":14.62644901,"nlg":0.76028411,"nok":3.79550205,"npr":58.98392109,"nzd":0.68050275,"okb":0.0042893805,"omr":0.15256012,"one":159.96039744,"op":3.15796095,"ordi":0.15762003,"pab":0.39638131,"paxg":0.000081724622,"pen":1.36291847,"pepe":112457.68827198,"pgk":1.7163852,"php":23.79694889,"pi":2.24617969,"pkr":111.41925747,"pln":1.47320995,"pol":4.11608252,"pte":69.1666684,"pyg":2575.77916485,"qar":1.44282797,"qnt":0.0053617668,"qtum":0.44121568,"rol":17568.70186638,"ron":1.75687019,"rpl":0.20386447,"rsd":40.52177213,"rub":33.23570579,"rune":0.93426626,"rvn":72.00440007,"rwf":580.29980321,"sand":4.7357561,"sar":1.48642992,"sbd":3.18083354,"scr":6.01830242,"sdd":23790.76149421,"sdg":237.90761494,"sek":3.72002098,"sgd":0.50780117,"shib":68261.18422262,"shp":0.29815557,"sit":82.67625231,"skk":10.39352686,"sle":9.04554434,"sll":9045.54434202,"snx":1.27457528,"sol":0.0043881686,"sos":227.89956704,"spl":0.066063553,"srd":14.85064655,"srg":14850.64655097,"ssp":1811.19444455,"std":8505.23077923,"stn":8.50523078,"stx":1.58151611,"sui":0.40374412,"svc":3.46833647,"syp":43.81787787,"szl":6.70934892,"thb":12.96234657,"theta":2.22202043,"tjs":3.81070713,"tmm":6933.69212042,"tmt":1.38673842,"tnd":1.16142921,"ton":0.30655476,"top":0.94217664,"trl":17567230.82817209,"trx":1.30164466,"try":17.56723083,"ttd":2.69406305,"tusd":0.39629406,"tvd":0.56218152,"twd":12.65288711,"twt":0.76070017,"tzs":1032.27413301,"uah":17.45791106,"ugx":1493.85339245,"uni":0.10784654,"usd":0.39638131,"usdc":0.39625752,"usdd":0.39633519,"usdp":0.39647535,"usdt":0.39620386,"uyu":16.1502826,"uzs":4847.95375763,"val":668.0168046,"veb":17868098656.43074,"ved":178.70574099,"vef":17870574.09918599,"ves":178.70574099,"vet":54.38005666,"vnd":10429.8162927,"vuv":47.38335916,"waves":0.86253095,"wemix":1.4014146,"woo":21.09340398,"wst":1.0761784,"xaf":226.30640308,"xag":0.0051751393,"xau":0.000081532742,"xaut":0.000081914949,"xbt":0.0000055628153,"xcd":1.0728571,"xcg":0.71870807,"xch":0.14128391,"xdc":12.29570238,"xdr":0.29096256,"xec":56109.599081,"xem":464.16882261,"xlm":2.34614153,"xmr":0.0011372942,"xof":226.30640308,"xpd":0.00026405389,"xpf":41.1696763,"xpt":0.0001942605,"xrp":0.27109493,"xtz":1,"yer":94.55637054,"zar":6.70934892,"zec":0.0015568707,"zil":96.12213067,"zmk":7777.13036901,"zmw":7.77713037,"zwd":143.45039657,"zwg":10.01751968,"zwl":25031.01884977}}