@shackra/exchange-api 2026.3.200629 → 2026.3.200834

package/v1/currencies/xmr.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0629","xmr":{"1inch":3526.33685892,"aave":3.05464851,"ada":1266.52196237,"aed":1248.68191381,"afn":21490.23361079,"agix":3584.65177313,"akt":680.44628725,"algo":3796.90565571,"all":28240.10400458,"amd":127832.73703629,"amp":263717.31680578,"ang":612.50142591,"aoa":311944.38465618,"ape":3559.48759398,"apt":355.03099468,"ar":199.34055315,"arb":3404.95707509,"ars":474278.16681459,"atom":188.46132909,"ats":4045.19398227,"aud":479.78668399,"avax":35.74143468,"awg":608.615555,"axs":268.72285902,"azm":2890068.31281534,"azn":578.01366107,"bake":261803.16892859,"bam":574.96651679,"bat":3427.29550662,"bbd":680.01737988,"bch":0.7375254,"bdt":41595.34826291,"bef":11858.95080186,"bgn":574.96651679,"bhd":127.84326742,"bif":1009371.6056839,"bmd":340.00868994,"bnb":0.53109555,"bnd":434.77320553,"bob":2350.26580689,"brl":1775.30061953,"bsd":340.00868994,"bsv":23.31855316,"bsw":189370.2870996,"btc":0.0048501328,"btg":583.73471869,"btn":31599.27803575,"btt":1017113680.9254309,"busd":339.89136314,"bwp":4634.73510416,"byn":1045.25702668,"byr":10452570.25893328,"bzd":682.51298587,"cad":466.71367287,"cake":240.15941919,"cdf":785009.6602419,"celo":4051.27620732,"cfx":5160.76995036,"chf":268.1940367,"chz":9413.94673145,"clp":310414.59273096,"cnh":2343.54220985,"cny":2342.91522363,"comp":17.73285198,"cop":1254251.73767731,"crc":157954.4369995,"cro":4534.34344135,"crv":1427.75680321,"cspr":109269.86141552,"cuc":340.00868994,"cup":8157.05668825,"cve":32416.70169946,"cvx":189.92050699,"cyp":172.05634162,"czk":7192.74303813,"dai":339.95433955,"dash":10.777776,"dcr":12.88569591,"dem":574.96651679,"dfi":438095.12841669,"djf":60356.43741343,"dkk":2196.24746349,"doge":3628.88008992,"dop":19983.46393237,"dot":222.0322367,"dydx":3883.72372281,"dzd":44981.55142769,"eek":4599.73212415,"egld":80.7535565,"egp":17763.67030609,"enj":13054.52141346,"eos":4112.45128143,"ern":5100.13034913,"esp":48913.44271957,"etb":53449.22195981,"etc":40.49511997,"eth":0.15936766,"eur":293.97571243,"eurc":294.66834073,"fei":340.21723087,"fil":377.52436817,"fim":1747.90020663,"fjd":750.6182769,"fkp":253.48251011,"flow":10426.856484,"flr":40758.34446437,"frax":342.61863065,"frf":1928.35425628,"ftt":1188.84215583,"gala":100373.15212502,"gbp":253.48251011,"gel":925.12926705,"ggp":253.48251011,"ghc":36993141.5173425,"ghs":3699.31415147,"gip":253.48251011,"gmd":25199.90324373,"gmx":51.73121715,"gnf":2983650.06185948,"gno":2.59795706,"grd":100172.22366669,"grt":13072.80170187,"gt":49.44125522,"gtq":2603.28126066,"gusd":340.27923486,"gyd":70703.60188546,"hbar":3658.04701457,"hkd":2663.85930672,"hnl":9007.9740912,"hnt":266.81620929,"hot":741224.22831543,"hrk":2214.95999815,"ht":3353.74302136,"htg":44780.1746985,"huf":114752.04465756,"icp":134.44039143,"idr":5755477.51466092,"iep":231.52468771,"ils":1059.29589028,"imp":253.48251011,"imx":2079.66315543,"inj":108.57947327,"inr":31599.27803575,"iqd":443376.35672733,"irr":446976238.9575667,"isk":42276.87384654,"itl":569216.35075609,"jep":253.48251011,"jmd":53396.89094014,"jod":241.06616117,"jpy":53819.23113971,"kas":8956.36625301,"kava":6218.69364717,"kcs":42.5659701,"kda":45053.79165621,"kes":43834.44563096,"kgs":29742.93584855,"khr":1359441.14745725,"kmf":144626.56930246,"knc":2505.32627693,"kpw":305998.25286195,"krw":508547.04816526,"ksm":73.72318322,"kwd":104.21905223,"kyd":282.17087252,"kzt":162412.82095928,"lak":7266287.56852068,"lbp":30307710.28492966,"ldo":1136.4151653,"leo":36.91798375,"link":37.52682031,"lkr":106029.46161358,"lrc":13835.88215408,"lrd":62234.06667768,"lsl":5696.80660438,"ltc":6.10120161,"ltl":1015.03933578,"luf":11858.95080186,"luna":5505.95600702,"lunc":8586389.45429727,"lvl":206.60613084,"lyd":2162.70191034,"mad":3177.28767452,"mana":3735.51474409,"mbx":8471.21212044,"mdl":5955.90124012,"mga":1413378.99518796,"mgf":7066894.9759364,"mina":5542.83333253,"mkd":18128.8639259,"mkr":0.193601,"mmk":713950.65641228,"mnt":1214194.14149387,"mop":2743.7750852,"mro":136367.97663855,"mru":13636.79766487,"mtl":126.20377272,"mur":15809.64544812,"mvr":5256.41362302,"mwk":587771.80055648,"mxn":6034.67511643,"mxv":695.18992426,"myr":1339.21222979,"mzm":21691874.98174918,"mzn":21691.87498234,"nad":5696.80660438,"near":251.8194222,"neo":125.04227583,"nexo":376.94392913,"nft":1022389643.884823,"ngn":460324.99317518,"nio":12498.1768666,"nlg":647.83721662,"nok":3230.04376966,"npr":50582.54431427,"nzd":577.87638596,"okb":3.84442148,"omr":130.80125462,"one":141118.92847757,"op":2774.33995558,"ordi":136.9121356,"pab":340.00868994,"paxg":0.072454077,"pen":1169.37748115,"pepe":99461840.29538527,"pgk":1459.50901453,"php":20341.50826427,"pi":1892.34080785,"pkr":94910.48879547,"pln":1254.8440205,"pol":3504.65690862,"pte":58936.83857812,"pyg":2208506.75166476,"qar":1237.63163139,"qnt":4.48994463,"qtum":384.99021098,"rol":14974954.74115087,"ron":1497.49547559,"rpl":182.44343029,"rsd":34530.61067975,"rub":29291.60948996,"rune":807.41993144,"rvn":61254.16131705,"rwf":495789.94465441,"sand":4114.81887754,"sar":1275.03258728,"sbd":2738.78474706,"scr":5117.98829914,"sdd":20408064.36396121,"sdg":204080.64363849,"sek":3160.30862317,"sgd":434.77320553,"shib":57792893.87546428,"shp":253.48251011,"sit":70448.33948426,"skk":8856.31228343,"sle":7758.90478509,"sll":7758904.78490829,"snx":1044.80223786,"sol":3.82009419,"sos":194280.01277617,"spl":56.66811612,"srd":12778.82560182,"srg":12778825.60187233,"ssp":1551952.02039794,"std":7280603.60985866,"stn":7280.60360927,"stx":1369.76808653,"sui":353.94812821,"svc":2975.07603699,"syp":37614.54023702,"szl":5696.80660438,"thb":11093.31484774,"theta":1950.91043277,"tjs":3233.44010966,"tmm":5949654.82519762,"tmt":1189.93096566,"tnd":991.09558722,"ton":281.65425992,"top":815.77266652,"trl":15066043013.817183,"trx":1118.16710971,"try":15066.04301253,"ttd":2305.54011179,"tusd":340.13526158,"tvd":479.78668399,"twd":10858.9716036,"twt":664.23536993,"tzs":881953.42678948,"uah":14907.43308637,"ugx":1283482.08872302,"uni":94.79905027,"usd":340.00868994,"usdc":339.98202646,"usdd":340.1714283,"usdp":340.19277745,"usdt":339.96314918,"uyu":13698.68030047,"uzs":4138686.21713234,"val":569216.35075609,"veb":15398576509197.447,"ved":154284.52691854,"vef":15428452691.73745,"ves":154284.52691854,"vet":46550.26325683,"vnd":8944571.36647419,"vuv":40546.98531465,"waves":746.01771452,"wemix":1251.86292291,"woo":18655.48411746,"wst":932.55801832,"xaf":192835.42573661,"xag":4.59509674,"xau":0.072541874,"xaut":0.072579187,"xbt":0.0048480819,"xcd":920.22934062,"xcg":612.50142591,"xch":125.58317865,"xdc":10821.39705967,"xdr":250.13152386,"xec":47318622.55874015,"xem":403732.18144169,"xlm":2050.66718035,"xmr":1,"xof":192835.42573661,"xpd":0.2315367,"xpf":35080.63382244,"xpt":0.16922379,"xrp":234.74577363,"xtz":854.79166597,"yer":81122.75324893,"zar":5696.80660438,"zec":1.46066288,"zil":81235.60576101,"zmk":6646502.42400015,"zmw":6646.50242411,"zwd":123049.14489005,"zwg":8603.0947727,"zwl":21496761.09988459}}
+{"date":"2026-03-20T0834","xmr":{"1inch":3543.44232847,"aave":2.98627297,"ada":1278.32143138,"aed":1279.97699143,"afn":22295.08871173,"agix":3631.49854862,"akt":639.10576642,"algo":3850.61795442,"all":29075.08815896,"amd":131871.11957156,"amp":262880.50388538,"ang":631.94562219,"aoa":319902.81755262,"ape":3699.50975749,"apt":357.35191599,"ar":201.85949202,"arb":3403.20908442,"ars":486020.91921203,"atom":182.18425381,"ats":4174.23179597,"aud":494.31496085,"avax":36.11127899,"awg":623.86897608,"axs":288.30542269,"azm":2962510.51149867,"azn":592.50210216,"bake":256799.19846429,"bam":593.30739851,"bat":3426.475302,"bbd":697.06030847,"bch":0.76274416,"bdt":42970.63674577,"bef":12237.23997298,"bgn":593.30739851,"bhd":131.04733799,"bif":1039588.62748546,"bmd":348.53015424,"bnb":0.5345064,"bnd":446.49940495,"bob":2422.80582667,"brl":1833.64908771,"bsd":348.53015424,"bsv":23.29296553,"bsw":188851.81808315,"btc":0.0048909135,"btcb":3508.82977794,"btg":137.96571732,"btn":32399.4261207,"btt":1022497105.3372444,"busd":348.40004096,"bwp":4756.73940561,"byn":1062.01008772,"byr":10620100.8802617,"bzd":705.43438324,"cad":478.0935763,"cake":242.65195618,"cdf":805627.40759577,"celo":4469.05632533,"cfx":5662.37860956,"chf":275.7517778,"chz":9615.48038155,"clp":319155.51444062,"cnh":2404.14233316,"cny":2403.01636816,"comp":18.47443681,"cop":1291010.48126368,"crc":162000.30099064,"cro":4567.68329427,"crv":1453.96468734,"cspr":107596.1741601,"cuc":348.53015424,"cup":8392.90680143,"cve":33450.76343788,"cvx":183.07343788,"cyp":177.54477375,"czk":7418.34322915,"dai":348.36957942,"dash":10.69906401,"dcr":12.99727847,"dem":593.30739851,"dfi":371216.78943641,"djf":62190.60936733,"dkk":2266.94193578,"doge":3673.66821923,"dop":21201.34436097,"dot":223.83410913,"dydx":3938.01191499,"dzd":46187.29631288,"eek":4746.45917412,"egld":85.19111756,"egp":18211.80587344,"enj":13514.21958069,"eos":4386.89288574,"ern":5227.95231355,"esp":50473.73469787,"etb":54758.93737966,"etc":41.03023144,"eth":0.15803541,"eur":303.35325392,"eurc":303.29514,"fei":348.04644666,"fil":377.07160224,"fim":1803.65654835,"fjd":773.23418766,"fkp":262.16222461,"flow":10893.31736647,"flr":41463.12407025,"frax":351.27577023,"frf":1989.86691097,"ftt":1219.88640217,"gala":101982.70990351,"gbp":262.16222461,"gel":946.57383357,"ggp":262.16222461,"ghc":38089466.85638557,"ghs":3808.94668541,"gip":262.16222461,"gmd":25824.60209184,"gmx":53.0424173,"gnf":3061780.55119835,"gno":2.58923313,"grd":103367.62166369,"grt":13109.41207773,"gt":50.09549378,"gtq":2672.88873154,"gusd":348.70663597,"gyd":73368.73926745,"hbar":3642.36063726,"hkd":2731.99987439,"hnl":9249.85312591,"hnt":266.60876187,"hot":751174.40206341,"hrk":2285.615101,"ht":3431.43010426,"htg":45961.20677799,"huf":119388.59711106,"icp":136.13918928,"idr":5914203.79148877,"iep":238.9101016,"ils":1084.33169796,"imp":262.16222461,"imx":2068.96515681,"inj":114.25500181,"inr":32399.4261207,"iqd":459361.58475197,"irr":458861634.6283564,"isk":43441.64733544,"itl":587373.80719214,"jep":262.16222461,"jmd":55062.82457481,"jod":247.10787935,"jpy":55621.38595316,"kas":8773.40085826,"kava":6344.83215171,"kcs":43.10073407,"kda":46135.37056179,"kes":45346.51736123,"kgs":30493.97156105,"khr":1403974.89558559,"klay":6444.34462076,"kmf":149240.01835081,"knc":2578.2230692,"kpw":313679.75910084,"krw":521574.08791576,"ksm":76.15083437,"kwd":106.85380366,"kyd":289.26015134,"kzt":168212.1441359,"lak":7531646.82978714,"lbp":31373322.08226761,"ldo":1149.17364895,"leo":38.006816,"link":37.81426006,"lkr":108979.90113385,"lrc":14078.21512271,"lrd":64162.1635316,"lsl":5899.39623424,"ltc":6.23114269,"ltl":1047.41811999,"luf":12237.23997298,"luna":5626.16269137,"lunc":8509716.30771895,"lvl":213.19666908,"lyd":2237.6967566,"mad":3267.73520087,"mana":3812.01275049,"mbx":8503.3780379,"mdl":6113.93086179,"mga":1460129.32473468,"mgf":7300646.62367338,"mina":5838.72188834,"mkd":18699.56415956,"mkr":0.19745584,"mmk":732035.9340758,"mnt":1244014.58253651,"mop":2813.95987344,"mro":139532.51321051,"mru":13953.25132279,"mtl":130.22955381,"mur":16204.89895727,"mvr":5388.03115734,"mwk":607406.38026619,"mxn":6203.75329335,"mxv":706.40509548,"myr":1371.00697193,"mzm":22253592.48513222,"mzn":22253.59248502,"nad":5899.39623424,"near":251.95011335,"neo":126.7831796,"nexo":385.10900037,"nft":1048255200.892983,"ngn":475390.6031635,"nio":12860.74389509,"nlg":668.50260153,"nok":3337.30898892,"npr":51863.38136567,"nzd":598.35245265,"okb":3.77156644,"omr":134.14306298,"one":140649.97616054,"op":2776.73186551,"ordi":138.59213405,"pab":348.53015424,"paxg":0.071858825,"pen":1198.38693623,"pepe":98881794.66943344,"pgk":1509.18315964,"php":20924.18090709,"pi":1975.02084733,"pkr":97968.723249,"pln":1295.36402964,"pol":3619.18898288,"pte":60816.86728411,"pyg":2264831.07030264,"qar":1268.64976142,"qnt":4.71449421,"qtum":387.95211419,"rol":15447807.94673846,"ron":1544.78079579,"rpl":179.25394472,"rsd":35629.98326498,"rub":29223.49095331,"rune":821.48162817,"rvn":63312.02794989,"rwf":510246.00335593,"sand":4164.05555891,"sar":1306.98807839,"sbd":2796.84327526,"scr":5291.77287252,"sdd":20918740.4547245,"sdg":209187.40454892,"sek":3270.94000186,"sgd":446.49940495,"shib":60020693.16834194,"shp":262.16222461,"sit":72695.57404345,"skk":9138.82016339,"sle":7953.56611174,"sll":7953566.11045785,"snx":1120.70853601,"sol":3.85842886,"sos":200387.52832243,"spl":58.0883602,"srd":13057.876304,"srg":13057876.30463724,"ssp":1592547.02746299,"std":7478479.20805724,"stn":7478.47920749,"stx":1390.59546795,"sui":355.00412625,"svc":3049.63884957,"syp":38528.18307885,"szl":5899.39623424,"thb":11397.53192554,"theta":1953.77809475,"tjs":3350.6785185,"tmm":6096656.71674069,"tmt":1219.3313435,"tnd":1021.22146087,"ton":269.54746705,"top":828.43706323,"trl":15446514492.283304,"trx":1144.51010288,"try":15446.51449282,"ttd":2368.83572317,"tusd":348.45343926,"tvd":494.31496085,"twd":11125.43041209,"twt":668.8684397,"tzs":907657.98613979,"uah":15350.39180714,"ugx":1313515.39132861,"uni":94.82730714,"usd":348.53015424,"usdc":348.42130478,"usdd":348.48960275,"usdp":348.61283953,"usdt":348.37412077,"uyu":14200.62026866,"uzs":4262708.71644639,"val":587373.80719214,"veb":15711061552370.102,"ved":157132.38159507,"vef":15713238159.643484,"ves":157132.38159507,"vet":47815.29550373,"vnd":9170728.73310474,"vuv":41663.23941979,"waves":758.40620576,"wemix":1232.23580839,"woo":18547.00797667,"wst":946.26212911,"xaf":198986.69113557,"xag":4.55039645,"xau":0.071690108,"xaut":0.072026175,"xbt":0.0048912722,"xcd":943.34178101,"xcg":631.94562219,"xch":124.22811201,"xdc":10811.36503159,"xdr":255.83755247,"xec":49336047.54432972,"xem":408134.35625888,"xlm":2062.9152972,"xmr":1,"xof":198986.69113557,"xpd":0.2321773,"xpf":36199.67244091,"xpt":0.17080937,"xrp":238.36834284,"xtz":879.27998689,"yer":83141.52424853,"zar":5899.39623424,"zec":1.36892523,"zil":84518.26579621,"zmk":6838275.08890481,"zmw":6838.27509011,"zwd":126133.06281817,"zwg":8808.2045741,"zwl":22009273.92606184}}