@shackra/exchange-api 2026.3.180639 → 2026.3.180958

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-18T0639","xag":{"1inch":779.93594186,"aave":0.66205984,"ada":279.56694376,"aed":298.47310991,"afn":5119.5152431,"agix":797.86393869,"akt":178.82995209,"algo":835.18908078,"all":6820.30017821,"amd":30665.78468113,"amp":58009.2737176,"ang":146.25666769,"aoa":74593.63229543,"ape":784.17406415,"apt":80.73479488,"ar":42.26458477,"arb":737.54354558,"ars":113461.78177678,"atom":41.16241074,"ats":972.77311062,"aud":114.7107761,"avax":7.75576846,"awg":145.47770367,"axs":64.90119179,"azm":690812.48067361,"azn":138.16249632,"bake":53413.12522274,"bam":138.26579605,"bat":743.86404304,"bbd":162.5449203,"bch":0.17018322,"bdt":9964.39921,"bef":2851.79610918,"bgn":138.26579605,"bhd":30.55844502,"bif":241156.16408211,"bmd":81.27246015,"bnb":0.11923874,"bnd":103.8803975,"bob":562.80861774,"brl":425.33817511,"bsd":81.27246015,"bsv":5.18806301,"bsw":43494.00830735,"btc":0.0010779134,"btg":107.34978472,"btn":7503.80766759,"btt":229733460.80711353,"busd":81.23838342,"bwp":1106.84833771,"byn":242.17335725,"byr":2421733.57155158,"bzd":163.54791836,"cad":111.20449443,"cake":53.61523716,"cdf":187399.32981185,"celo":1006.44437863,"cfx":1225.16519725,"chf":64.09643107,"chz":2052.13150924,"clp":73967.70462272,"cnh":559.50136095,"cny":559.43227611,"comp":4.14626946,"cop":300962.38242496,"crc":37841.27017152,"cro":993.04220942,"crv":315.35259691,"cspr":25720.05412014,"cuc":81.27246015,"cup":1948.12308568,"cve":7795.44711191,"cvx":38.5040162,"cyp":41.37546487,"czk":1727.51580241,"dai":81.2691101,"dash":2.26344249,"dcr":3.00246889,"dem":138.26579605,"dfi":93135.11778208,"djf":14462.70109834,"dkk":528.26285805,"doge":788.27618349,"dop":4965.04480104,"dot":50.1816984,"dydx":861.65582397,"dzd":10753.16709431,"eek":1106.12636762,"egld":18.33855766,"egp":4259.23058956,"enj":4223.89107832,"eos":966.00661915,"ern":1219.08690228,"esp":11762.52165688,"etb":12787.39084763,"etc":9.0125835,"eth":0.034530424,"eur":70.69417897,"eurc":70.54688726,"fei":81.30695706,"fil":83.43337215,"fim":420.32850085,"fjd":179.88600887,"fkp":61.06492767,"flow":2157.26094661,"flr":9052.78322579,"frax":81.83380985,"frf":463.72341568,"ftt":277.01182945,"gala":22142.84603965,"gbp":61.06492767,"gel":220.90741758,"ggp":61.06492767,"ghc":8838675.56363711,"ghs":883.86755645,"gip":61.06492767,"gmd":6001.41823125,"gmx":11.82116304,"gnf":712841.09333077,"gno":0.55916875,"grd":24089.04147423,"grt":2920.24453014,"gt":10.9987914,"gtq":622.3584764,"gusd":81.34876361,"gyd":16991.67828931,"hbar":804.58118066,"hkd":636.65407783,"hnl":2155.54814902,"hnt":64.74176936,"hot":186093.65205602,"hrk":532.64529098,"ht":798.66531928,"htg":10644.1368113,"huf":27622.03015273,"icp":29.1988104,"idr":1379732.59100341,"iep":55.67619053,"ils":253.87300658,"imp":61.06492767,"imx":443.85763714,"inj":24.60839068,"inr":7503.80766759,"iqd":106394.2566581,"irr":107180290.37123796,"isk":10123.678446,"itl":136883.01785694,"jep":61.06492767,"jmd":12768.96361765,"jod":57.62217425,"jpy":12950.09268149,"kas":2362.64689855,"kava":1357.56610438,"kcs":9.63954282,"kda":10689.15949403,"kes":10513.28107893,"kgs":7090.40019372,"khr":325895.91857751,"klay":1442.01382672,"kmf":34779.25615137,"knc":583.83324403,"kpw":73146.52885485,"krw":121201.56716222,"ksm":16.92890797,"kwd":24.94906696,"kyd":67.57601068,"kzt":39240.78447511,"lak":1746403.14019963,"lbp":7279864.65270043,"ldo":248.90723244,"leo":8.97896758,"link":8.19829684,"lkr":25278.34714003,"lrc":2729.59577354,"lrd":14917.18536728,"lsl":1355.86185015,"ltc":1.38186654,"ltl":244.09286078,"luf":2851.79610918,"luna":1252.98606803,"lunc":1895801.76948432,"lvl":49.68386882,"lyd":520.32277195,"mad":763.46770245,"mana":836.18564369,"mbx":1875.53201725,"mdl":1412.31610338,"mga":337907.94362471,"mgf":1689539.71812273,"mina":1304.66845266,"mkd":4358.46382534,"mkr":0.041499123,"mmk":170652.66622433,"mnt":290211.70354554,"mop":655.75370088,"mro":32529.43733369,"mru":3252.94373321,"mtl":30.34901076,"mur":3797.50425847,"mvr":1256.39016584,"mwk":140817.72445158,"mxn":1437.63317041,"mxv":165.28404684,"myr":318.83756,"mzm":5188718.65952861,"mzn":5188.71865921,"nad":1355.86185015,"near":55.53869053,"neo":28.7781734,"nexo":87.51465647,"nft":241969496.2526699,"ngn":111499.69482272,"nio":2988.9211024,"nlg":155.78946889,"nok":786.52065609,"npr":12011.72012349,"nzd":138.85413715,"okb":0.83199251,"omr":31.28132698,"one":31299.80805964,"op":593.91959033,"ordi":29.37498959,"pab":81.27246015,"paxg":0.016227575,"pen":278.95637709,"pepe":20450634.31561965,"pgk":350.19916548,"php":4853.43551611,"pi":425.76686946,"pkr":22677.74132861,"pln":302.16086567,"pol":800.91158442,"pte":14172.91038224,"pyg":526275.52422159,"qar":295.83175495,"qnt":1.17042453,"qtum":85.58546852,"rol":3601249.63488429,"ron":360.12496372,"rpl":38.88881285,"rsd":8301.0110294,"rub":6623.17768655,"rune":177.19748826,"rvn":12861.22920289,"rwf":118582.43038465,"sand":905.70999906,"sar":304.77172557,"sbd":652.78159546,"scr":1189.47634691,"sdd":4877658.41860697,"sdg":48776.58418596,"sek":760.45479581,"sgd":103.8803975,"shib":13116353.53070811,"shp":61.06492767,"sit":16941.15304165,"skk":2129.73283467,"sle":1855.88647083,"sll":1855886.47071091,"snx":246.63583948,"sol":0.8533371,"sos":46442.69164392,"spl":13.5454103,"srd":3059.62445053,"srg":3059624.45037508,"ssp":371242.9521506,"std":1750171.59918194,"stn":1750.17159949,"stx":303.47271127,"sui":77.0346345,"svc":711.13402633,"syp":8988.17302029,"szl":1355.86185015,"thb":2636.34341304,"theta":431.52734522,"tjs":779.35561017,"tmm":1421885.11205156,"tmt":284.37702262,"tnd":238.17389234,"ton":61.13661324,"top":193.41424142,"trl":3592398588.1637917,"trx":274.55140568,"try":3592.39858843,"ttd":550.93612302,"tusd":81.2609284,"tvd":114.7107761,"twd":2591.11941923,"twt":151.85437747,"tzs":211665.53279177,"uah":3582.01378527,"ugx":306495.33330445,"uni":19.63966392,"usd":81.27246015,"usdc":81.27346956,"usdd":81.26418255,"usdp":81.29966692,"usdt":81.26764476,"uyu":3300.41081197,"uzs":982395.10084978,"val":136883.01785694,"veb":3631841207961.165,"ved":36325.30470061,"vef":3632530470.0460196,"ves":36325.30470061,"vet":10456.32171492,"vnd":2136049.04898787,"vuv":9708.16485322,"waves":170.53075955,"wemix":285.73486924,"woo":4076.20209161,"wst":220.74386895,"xaf":46372.34153516,"xag":1,"xau":0.016175828,"xaut":0.016320956,"xbt":0.0010785831,"xcd":219.99568525,"xcg":146.25666769,"xch":27.83192871,"xdc":2393.14520601,"xdr":59.81678749,"xec":10832993.09988849,"xem":94268.21635639,"xlm":452.81577216,"xmr":0.21735978,"xof":46372.34153516,"xpd":0.050062421,"xpf":8436.05953972,"xpt":0.037722336,"xrp":51.49919162,"xtz":204.12345254,"yer":19383.29601275,"zar":1355.86185015,"zec":0.29194392,"zil":18535.23769309,"zmk":1589738.015472,"zmw":1589.73801579,"zwd":29412.50332912,"zwg":2067.29773052,"zwl":5165606.86806091}}
+{"date":"2026-03-18T0958","xag":{"1inch":759.29957875,"aave":0.65185668,"ada":271.75441022,"aed":290.29683711,"afn":4985.65291849,"agix":772.07802183,"akt":164.61997002,"algo":828.90744602,"all":6580.92943127,"amd":29784.85666016,"amp":56754.69342599,"ang":142.09792959,"aoa":72561.04430345,"ape":765.90730626,"apt":78.29773413,"ar":41.85679548,"arb":728.26363126,"ars":110360.4829496,"atom":39.84932784,"ats":942.92227222,"aud":111.1953827,"avax":7.68820562,"awg":141.49253599,"axs":62.86472586,"azm":672098.7952124,"azn":134.41975887,"bake":52788.29550266,"bam":134.02292606,"bat":737.43783972,"bbd":158.09221899,"bch":0.16737689,"bdt":9685.13706991,"bef":2764.2849481,"bgn":134.02292606,"bhd":29.72133717,"bif":234367.13037723,"bmd":79.04610949,"bnb":0.11758181,"bnd":100.89173181,"bob":544.94594432,"brl":410.59541798,"bsd":79.04610949,"bsv":5.08969117,"bsw":42739.62220465,"btc":0.0010622129,"btcb":754.64536991,"btg":102.07550421,"btn":7301.51570283,"btt":220958988.06119815,"busd":78.99928969,"bwp":1071.48886114,"byn":237.34017746,"byr":2373401.7736287,"bzd":159.08999194,"cad":108.24887889,"cake":52.96520216,"cdf":182421.23953864,"celo":950.32781923,"cfx":1234.34301617,"chf":62.08896023,"chz":2023.38029621,"clp":71728.18703875,"cnh":544.21369831,"cny":544.17732841,"comp":4.08057004,"cop":292400.47234082,"crc":36761.18368071,"cro":998.2550927,"crv":313.7194056,"cspr":23552.04779776,"cuc":79.04610949,"cup":1892.55242101,"cve":7556.23343628,"cvx":38.7020613,"cyp":40.10580401,"czk":1674.76481964,"dai":79.04082368,"dash":2.21871387,"dcr":2.92737836,"dem":134.02292606,"dfi":91380.86590428,"djf":14065.77194771,"dkk":512.0573244,"doge":781.35284887,"dop":4802.25124901,"dot":48.02256355,"dydx":840.29939267,"dzd":10443.10475886,"eek":1072.18340768,"egld":18.12211027,"egp":4130.52246475,"enj":3717.13119378,"eos":925.34331464,"ern":1185.69164239,"esp":11401.573016,"etb":12350.2869856,"etc":8.86853557,"eth":0.033814051,"eur":68.5248336,"eurc":68.55361192,"fei":79.38518252,"fil":81.59735904,"fim":407.43016039,"fjd":174.590421,"fkp":59.18578397,"flow":2255.94214979,"flr":9069.81470564,"frax":79.59633444,"frf":449.49344486,"ftt":267.71953792,"gala":21682.92143275,"gbp":59.18578397,"gel":214.46504439,"ggp":59.18578397,"ghc":8599163.73228774,"ghs":859.91637317,"gip":59.18578397,"gmd":5851.61967692,"gmx":11.34931946,"gnf":692748.4009802,"gno":0.55285931,"grd":23349.8371579,"grt":2811.28940646,"gt":11.05180176,"gtq":604.91567598,"gusd":79.10618691,"gyd":16500.89228908,"hbar":788.13005599,"hkd":619.59981642,"hnl":2093.37050556,"hnt":61.02909814,"hot":174186.08712035,"hrk":516.30036146,"ht":771.94436197,"htg":10354.51679192,"huf":26636.83943459,"icp":29.47772655,"idr":1340389.22508807,"iep":53.96769259,"ils":244.70096699,"imp":59.18578397,"imx":437.74681357,"inj":24.29289066,"inr":7301.51570283,"iqd":103410.45368989,"irr":103920138.25983389,"isk":9840.15727409,"itl":132682.58017015,"jep":59.18578397,"jmd":12403.77390315,"jod":56.04369163,"jpy":12563.59559252,"kas":2125.31282656,"kava":1293.97226304,"kcs":9.5031454,"kda":10500.80805755,"kes":10228.28862802,"kgs":6914.09235305,"khr":316676.5926716,"klay":1413.09815851,"kmf":33712.00836166,"knc":565.38053746,"kpw":71142.61231741,"krw":117459.7183848,"ksm":16.39520573,"kwd":24.24248532,"kyd":65.71119049,"kzt":37995.55410058,"lak":1693778.79830547,"lbp":7060897.77110444,"ldo":244.47022033,"leo":8.70571718,"link":8.00851864,"lkr":24557.53843143,"lrc":2686.06607196,"lrd":14436.09792912,"lsl":1318.52491897,"ltc":1.35288159,"ltl":236.60254683,"luf":2764.2849481,"luna":1232.89919076,"lunc":1863854.29675917,"lvl":48.15925325,"lyd":504.76414538,"mad":740.26750863,"mana":809.71898001,"mbx":1877.31986656,"mdl":1375.27658155,"mga":328354.91462309,"mgf":1641774.57311702,"mina":1264.61602957,"mkd":4223.93012751,"mkr":0.041401206,"mmk":165989.36326541,"mnt":282117.95850933,"mop":638.18781103,"mro":31706.61364333,"mru":3170.66136457,"mtl":29.41771158,"mur":3684.13545847,"mvr":1221.98936925,"mwk":136860.2069601,"mxn":1394.76117008,"mxv":159.14179718,"myr":309.13994276,"mzm":5044667.37554585,"mzn":5044.66737555,"nad":1318.52491897,"near":54.11732688,"neo":27.7016158,"nexo":85.35528934,"nft":237083916.96953896,"ngn":107241.57463802,"nio":2906.5551081,"nlg":151.00886154,"nok":757.34712482,"npr":11687.90126098,"nzd":134.87585809,"okb":0.82994558,"omr":30.41985657,"one":29872.45277785,"op":580.5095826,"ordi":29.09437268,"pab":79.04610949,"paxg":0.015825315,"pen":269.87938828,"pepe":21201529.77676984,"pgk":340.49980697,"php":4710.36502703,"pi":455.52378956,"pkr":22015.95658519,"pln":292.03591239,"pol":789.20680312,"pte":13737.99575348,"pyg":511233.03000812,"qar":287.72783855,"qnt":1.11806611,"qtum":83.47615859,"rol":3490232.17224479,"ron":349.02321695,"rpl":38.52309063,"rsd":8047.68934626,"rub":6511.2927675,"rune":176.71187867,"rvn":13322.77896637,"rwf":115371.01977386,"sand":887.34592807,"sar":296.4229106,"sbd":634.76590337,"scr":1126.8642851,"sdd":4744018.35749141,"sdg":47440.1835751,"sek":733.54032269,"sgd":100.89173181,"shib":12848445.08746847,"shp":59.18578397,"sit":16421.29120002,"skk":2064.37914656,"sle":1805.39778848,"sll":1805397.78827247,"snx":242.52086106,"sol":0.83163447,"sos":44953.99564646,"spl":13.17435185,"srd":2980.18789497,"srg":2980187.89468592,"ssp":360682.8746833,"std":1692048.33393646,"stn":1692.04833369,"stx":297.60051661,"sui":75.9759752,"svc":691.65345806,"syp":8799.4409701,"szl":1318.52491897,"thb":2551.93447014,"theta":419.4984967,"tjs":755.95869019,"tmm":1383130.15267835,"tmt":276.62603064,"tnd":231.83806867,"ton":58.33850295,"top":188.45308345,"trl":3495071489.090297,"trx":256.23177631,"try":3495.0714893,"ttd":535.70566991,"tusd":79.04343536,"tvd":111.1953827,"twd":2517.89211929,"twt":150.52495233,"tzs":206165.48653038,"uah":3472.66862432,"ugx":297581.42846517,"uni":19.76923121,"usd":79.04610949,"usdc":79.05220553,"usdd":79.02015628,"usdp":79.08623251,"usdt":79.024224,"uyu":3205.61030632,"uzs":956949.77374395,"val":132682.58017015,"veb":3552858609122.611,"ved":35527.50506923,"vef":3552750506.885494,"ves":35527.50506923,"vet":10362.09649412,"vnd":2076255.62621276,"vuv":9444.64619278,"waves":164.54100612,"wemix":278.12200356,"woo":4027.67954612,"wst":214.33808369,"xaf":44949.34448247,"xag":1,"xau":0.01580357,"xaut":0.015906329,"xbt":0.0010623481,"xcd":214.05759647,"xcg":142.09792959,"xch":25.30095225,"xdc":2339.16290723,"xdr":58.11383019,"xec":10644915.99497551,"xem":92084.37813556,"xlm":450.19656475,"xmr":0.21455951,"xof":44949.34448247,"xpd":0.049365102,"xpf":8177.18781846,"xpt":0.037238164,"xrp":51.67995669,"xtz":197.49597813,"yer":18859.22547302,"zar":1318.52491897,"zec":0.28086122,"zil":17587.37273102,"zmk":1548348.89634873,"zmw":1548.34889672,"zwd":28606.78702543,"zwg":2000.37908696,"zwl":4998395.63310875}}