@shackra/exchange-api 2026.3.180639 → 2026.3.180958

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-18T0639","theta":{"1inch":1.80738475,"aave":0.0015342245,"ada":0.64785453,"aed":0.69166673,"afn":11.86370991,"agix":1.8489302,"akt":0.41441163,"algo":1.93542562,"all":15.8050243,"amd":71.0633637,"amp":134.42780477,"ang":0.33892792,"aoa":172.85957222,"ape":1.81720596,"apt":0.1870908,"ar":0.097941846,"arb":1.70914672,"ars":262.93068802,"atom":0.095387723,"ats":2.25425601,"aud":0.26582505,"avax":0.017972832,"awg":0.33712279,"axs":0.15039879,"azm":1600.85447268,"azn":0.32017089,"bake":123.77691892,"bam":0.32041028,"bat":1.72379352,"bbd":0.37667351,"bch":0.00039437413,"bdt":23.09100297,"bef":6.60861042,"bgn":0.32041028,"bhd":0.07081462,"bif":558.84329639,"bmd":0.18833676,"bnb":0.00027631791,"bnd":0.24072726,"bob":1.30422469,"brl":0.98565753,"bsd":0.18833676,"bsv":0.012022559,"bsw":100.79085089,"btc":0.0000024979029,"btg":0.24876705,"btn":17.38895055,"btt":532372.8921325,"busd":0.18825779,"bwp":2.56495527,"byn":0.56120049,"byr":5612.00489007,"bzd":0.37899781,"cad":0.25769976,"cake":0.12424528,"cdf":434.26988322,"celo":2.33228413,"cfx":2.83913687,"chf":0.14853388,"chz":4.75550746,"clp":171.40907857,"cnh":1.29656062,"cny":1.29640052,"comp":0.0096083586,"cop":697.43525123,"crc":87.69147678,"cro":2.30122661,"crv":0.73078242,"cspr":59.60237377,"cuc":0.18833676,"cup":4.51448351,"cve":18.06478129,"cvx":0.089227291,"cyp":0.095881444,"czk":4.00325917,"dai":0.18832899,"dash":0.005245189,"dcr":0.006957772,"dem":0.32041028,"dfi":215.82668819,"djf":33.51514396,"dkk":1.22417006,"doge":1.82671201,"dop":11.5057478,"dot":0.11628857,"dydx":1.99675834,"dzd":24.91885442,"eek":2.56328221,"egld":0.042496861,"egp":9.87012906,"enj":9.78823503,"eos":2.23857568,"ern":2.82505133,"esp":27.25788247,"etb":29.63286334,"etc":0.020885313,"eth":0.000080019086,"eur":0.16382317,"eurc":0.16348185,"fei":0.1884167,"fil":0.19334435,"fim":0.97404836,"fjd":0.41685889,"fkp":0.14150883,"flow":4.99912919,"flr":20.97846944,"frax":0.1896376,"frf":1.07460957,"ftt":0.64193343,"gala":51.31272974,"gbp":0.14150883,"gel":0.51191986,"ggp":0.14150883,"ghc":20482.30700005,"ghs":2.0482307,"gip":0.14150883,"gmd":13.90738802,"gmx":0.027393775,"gnf":1651.90248366,"gno":0.0012957898,"grd":55.82274621,"grt":6.76722938,"gt":0.025488052,"gtq":1.44222257,"gusd":0.18851358,"gyd":39.37566988,"hbar":1.8644964,"hkd":1.47535048,"hnl":4.99516004,"hnt":0.15002936,"hot":431.24417055,"hrk":1.2343257,"ht":1.85078727,"htg":24.66619307,"huf":64.0099184,"icp":0.06766387,"idr":3197.32366048,"iep":0.12902123,"ils":0.58831267,"imp":0.14150883,"imx":1.02857361,"inj":0.05702626,"inr":17.38895055,"iqd":246.55275694,"irr":248374.27235924,"isk":23.46010875,"itl":317.20589523,"jep":0.14150883,"jmd":29.59016099,"jod":0.13353076,"jpy":30.00990047,"kas":5.47508037,"kava":3.14595615,"kcs":0.022338197,"kda":24.77052639,"kes":24.3629545,"kgs":16.43094064,"khr":755.21498739,"klay":3.3416511,"kmf":80.59571783,"knc":1.35294611,"kpw":169.5061267,"krw":280.86648159,"ksm":0.039230209,"kwd":0.057815726,"kyd":0.15659729,"kzt":90.93464159,"lak":4047.0277482,"lbp":16869.99615065,"ldo":0.57680524,"leo":0.020807413,"link":0.018998325,"lkr":58.57878399,"lrc":6.32542944,"lrd":34.56834319,"lsl":3.14200679,"ltc":0.0032022688,"ltl":0.56564865,"luf":6.60861042,"luna":2.90360757,"lunc":4393.23669867,"lvl":0.11513493,"lyd":1.2057701,"mad":1.76922207,"mana":1.93773501,"mbx":4.34626458,"mdl":3.27283107,"mga":783.0510566,"mgf":3915.25528301,"mina":3.02337376,"mkd":10.10008722,"mkr":0.000096168004,"mmk":395.46199822,"mnt":672.52216288,"mop":1.519611,"mro":75.38209964,"mru":7.53820996,"mtl":0.070329288,"mur":8.80014743,"mvr":2.91149606,"mwk":326.32398853,"mxn":3.33149958,"mxv":0.38302103,"myr":0.7388583,"mzm":12024.07846698,"mzn":12.02407847,"nad":3.14200679,"near":0.1287026,"neo":0.066689107,"nexo":0.20280211,"nft":560728.07189387,"ngn":258.38384533,"nio":6.92637705,"nlg":0.36101876,"nok":1.82264384,"npr":27.83536259,"nzd":0.32177367,"okb":0.0019280181,"omr":0.072489791,"one":72.53261794,"op":1.37631971,"ordi":0.068072139,"pab":0.18833676,"paxg":0.000037604976,"pen":0.64643963,"pepe":47391.28248145,"pgk":0.81153412,"php":11.24710999,"pi":0.98665096,"pkr":52.55226947,"pln":0.70021256,"pol":1.85599266,"pte":32.84359737,"pyg":1219.56471602,"qar":0.68554579,"qnt":0.0027122836,"qtum":0.19833151,"rol":8345.3567307,"ron":0.83453567,"rpl":0.090119,"rsd":19.23634996,"rub":15.34822245,"rune":0.41062864,"rvn":29.80397267,"rwf":274.79702434,"sand":2.09884729,"sar":0.70626283,"sbd":1.51272359,"scr":2.75643331,"sdd":11303.24294086,"sdg":113.03242941,"sek":1.76224011,"sgd":0.24072726,"shib":30395.18509338,"shp":0.14150883,"sit":39.25858518,"skk":4.93533691,"sle":4.30073897,"sll":4300.7389712,"snx":0.57154162,"sol":0.0019774809,"sos":107.62398295,"spl":0.03138946,"srd":7.09022148,"srg":7090.22147563,"ssp":860.29994684,"std":4055.76058756,"stn":4.05576059,"stx":0.70325256,"sui":0.17851623,"svc":1.64794661,"syp":20.82874497,"szl":3.14200679,"thb":6.10933106,"theta":1,"tjs":1.80603992,"tmm":3295.00581554,"tmt":0.65900116,"tnd":0.55193233,"ton":0.14167495,"top":0.44820854,"trl":8324845.7554001,"trx":0.63623177,"try":8.32484576,"ttd":1.27671196,"tusd":0.18831003,"tvd":0.26582505,"twd":6.00453123,"twt":0.35189978,"tzs":490.50317468,"uah":8.30078053,"ugx":710.25703632,"uni":0.04551198,"usd":0.18833676,"usdc":0.18833909,"usdd":0.18831757,"usdp":0.1883998,"usdt":0.1883256,"uyu":7.64820781,"uzs":2276.55352955,"val":317.20589523,"veb":8416248120.127633,"ved":84.17845382,"vef":8417845.38179018,"ves":84.17845382,"vet":24.23095971,"vnd":4949.97379116,"vuv":22.49721822,"waves":0.3951795,"wemix":0.66214777,"woo":9.44598792,"wst":0.51154086,"xaf":107.46095711,"xag":0.0023173502,"xau":0.00003748506,"xaut":0.000037821371,"xbt":0.0000024994548,"xcd":0.50980706,"xcg":0.33892792,"xch":0.064496327,"xdc":5.54575563,"xdr":0.13861645,"xec":25103.83923516,"xem":218.45247445,"xlm":1.04933274,"xmr":0.00050369874,"xof":107.46095711,"xpd":0.00011601216,"xpf":19.54930466,"xpt":0.000087415865,"xrp":0.11934166,"xtz":0.47302553,"yer":44.9178858,"zar":3.14200679,"zec":0.00067653631,"zil":42.95263765,"zmk":3683.97978273,"zmw":3.68397978,"zwd":68.15907185,"zwg":4.79065291,"zwl":11970.52035131}}
+{"date":"2026-03-18T0958","theta":{"1inch":1.8100174,"aave":0.0015538952,"ada":0.64780783,"aed":0.69200924,"afn":11.88479329,"agix":1.84047864,"akt":0.39242088,"algo":1.97594855,"all":15.68761148,"amd":71.00110464,"amp":135.29176832,"ang":0.33873287,"aoa":172.97092808,"ape":1.82576889,"apt":0.18664604,"ar":0.099778178,"arb":1.73603395,"ars":263.07718339,"atom":0.094992779,"ats":2.24773695,"aud":0.26506742,"avax":0.018327135,"awg":0.33728973,"axs":0.14985686,"azm":1602.14828062,"azn":0.32042966,"bake":125.83667383,"bam":0.31948369,"bat":1.75790341,"bbd":0.37686004,"bch":0.00039899282,"bdt":23.08741782,"bef":6.58949906,"bgn":0.31948369,"bhd":0.070849687,"bif":558.68407687,"bmd":0.18843002,"bnb":0.00028029137,"bnd":0.24050559,"bob":1.29904147,"brl":0.97877685,"bsd":0.18843002,"bsv":0.0121328,"bsw":101.8826588,"btc":0.0000025321019,"btcb":1.7989227,"btg":0.24332746,"btn":17.40534414,"btt":526721.76372217,"busd":0.18831841,"bwp":2.55421383,"byn":0.56577122,"byr":5657.71222613,"bzd":0.37923853,"cad":0.25804354,"cake":0.12625838,"cdf":434.85552624,"celo":2.26539029,"cfx":2.94242536,"chf":0.14800759,"chz":4.82333146,"clp":170.98556396,"cnh":1.29729594,"cny":1.29720925,"comp":0.0097272578,"cop":697.023886,"crc":87.6312644,"cro":2.37963926,"crv":0.74784393,"cspr":56.14334255,"cuc":0.18843002,"cup":4.51146413,"cve":18.01253996,"cvx":0.092257926,"cyp":0.095604166,"czk":3.99230232,"dai":0.18841742,"dash":0.0052889674,"dcr":0.0069782809,"dem":0.31948369,"dfi":217.83359565,"djf":33.52996985,"dkk":1.22064162,"doge":1.86258796,"dop":11.44760062,"dot":0.11447613,"dydx":2.00310466,"dzd":24.89426027,"eek":2.55586949,"egld":0.043199464,"egp":9.84633437,"enj":8.86089276,"eos":2.20583225,"ern":2.82645028,"esp":27.17905572,"etb":29.44059891,"etc":0.021140804,"eth":0.000080605892,"eur":0.16334941,"eurc":0.16341802,"fei":0.1892383,"fil":0.19451168,"fim":0.97123151,"fjd":0.41618843,"fkp":0.141087,"flow":5.37771212,"flr":21.62061313,"frax":0.18974164,"frf":1.07150192,"ftt":0.6381895,"gala":51.68772142,"gbp":0.141087,"gel":0.51124151,"ggp":0.141087,"ghc":20498.67591877,"ghs":2.04986759,"gip":0.141087,"gmd":13.94908378,"gmx":0.027054494,"gnf":1651.37278543,"gno":0.0013179053,"grd":55.66131307,"grt":6.70154823,"gt":0.026345271,"gtq":1.44199724,"gusd":0.18857323,"gyd":39.33480672,"hbar":1.87874346,"hkd":1.47700128,"hnl":4.99017403,"hnt":0.14548109,"hot":415.22458004,"hrk":1.23075617,"ht":1.84016002,"htg":24.68308438,"huf":63.49686505,"icp":0.070268968,"idr":3195.21818464,"iep":0.12864812,"ils":0.58331786,"imp":0.141087,"imx":1.04350032,"inj":0.057909363,"inr":17.40534414,"iqd":246.5097122,"irr":247724.69764983,"isk":23.4569548,"itl":316.28857127,"jep":0.141087,"jmd":29.56810096,"jod":0.13359688,"jpy":29.94908371,"kas":5.0663181,"kava":3.08456949,"kcs":0.022653586,"kda":25.03181332,"kes":24.38218184,"kgs":16.48180484,"khr":754.89327176,"klay":3.36854165,"kmf":80.36264403,"knc":1.34775343,"kpw":169.58967166,"krw":280.00033208,"ksm":0.039082871,"kwd":0.057789207,"kyd":0.15664226,"kzt":90.57375509,"lak":4037.62781422,"lbp":16831.75941423,"ldo":0.58276781,"leo":0.020752678,"link":0.019090697,"lkr":58.54022988,"lrc":6.403041,"lrd":34.41275247,"lsl":3.14309808,"ltc":0.0032249975,"ltl":0.56401286,"luf":6.58949906,"luna":2.93898357,"lunc":4443.05357806,"lvl":0.11480197,"lyd":1.20325615,"mad":1.76464878,"mana":1.93020711,"mbx":4.47515279,"mdl":3.27838262,"mga":782.73204125,"mgf":3913.66020624,"mina":3.01459013,"mkd":10.06899944,"mkr":0.000098692144,"mmk":395.68523981,"mnt":672.51244218,"mop":1.52131132,"mro":75.58218657,"mru":7.55821866,"mtl":0.070125905,"mur":8.78223757,"mvr":2.91297675,"mwk":326.24719287,"mxn":3.32482996,"mxv":0.37936202,"myr":0.73692741,"mzm":12025.47187944,"mzn":12.02547188,"nad":3.14309808,"near":0.12900482,"neo":0.066035078,"nexo":0.20346983,"nft":565160.3494028,"ngn":255.6423336,"nio":6.92864249,"nlg":0.35997474,"nok":1.80536314,"npr":27.86160464,"nzd":0.3215169,"okb":0.0019784232,"omr":0.072514817,"one":71.20991616,"op":1.38381803,"ordi":0.06935513,"pab":0.18843002,"paxg":0.000037724366,"pen":0.64333815,"pepe":50540.18058109,"pgk":0.81168302,"php":11.22856235,"pi":1.08587705,"pkr":52.4816102,"pln":0.69615485,"pol":1.88131021,"pte":32.74861736,"pyg":1218.67666756,"qar":0.68588527,"qnt":0.0026652446,"qtum":0.19899036,"rol":8320.01115544,"ron":0.83200111,"rpl":0.091831296,"rsd":19.18407196,"rub":15.52161168,"rune":0.42124556,"rvn":31.7588241,"rwf":275.02129491,"sand":2.11525413,"sar":0.70661257,"sbd":1.51315418,"scr":2.6862177,"sdd":11308.78512032,"sdg":113.0878512,"sek":1.74861252,"sgd":0.24050559,"shib":30628.10758205,"shp":0.141087,"sit":39.14505375,"skk":4.92106447,"sle":4.30370503,"sll":4303.7050251,"snx":0.57812093,"sol":0.0019824492,"sos":107.16127948,"spl":0.031405004,"srd":7.10416824,"srg":7104.1682345,"ssp":859.79539264,"std":4033.50273539,"stn":4.03350273,"stx":0.70941975,"sui":0.18111144,"svc":1.64876266,"syp":20.97609655,"szl":3.14309808,"thb":6.08329825,"theta":1,"tjs":1.8020534,"tmm":3297.10395521,"tmt":0.65942079,"tnd":0.5526553,"ton":0.13906725,"top":0.44923423,"trl":8331547.11298211,"trx":0.61080499,"try":8.33154711,"ttd":1.27701452,"tusd":0.18842364,"tvd":0.26506742,"twd":6.00214813,"twt":0.3588212,"tzs":491.45703298,"uah":8.27814319,"ugx":709.37424283,"uni":0.047125869,"usd":0.18843002,"usdc":0.18844455,"usdd":0.18836815,"usdp":0.18852566,"usdt":0.18837785,"uyu":7.6415299,"uzs":2281.17569257,"val":316.28857127,"veb":8469299978.574589,"ved":84.69042285,"vef":8469042.28459483,"ves":84.69042285,"vet":24.70115287,"vnd":4949.37560573,"vuv":22.51413597,"waves":0.39223265,"wemix":0.66298689,"woo":9.60117754,"wst":0.51093886,"xaf":107.15019204,"xag":0.0023837988,"xau":0.000037672531,"xaut":0.000037917488,"xbt":0.0000025324241,"xcd":0.51027023,"xcg":0.33873287,"xch":0.060312379,"xdc":5.57609366,"xdr":0.13853168,"xec":25375.33764408,"xem":219.51062724,"xlm":1.07317802,"xmr":0.0005114667,"xof":107.15019204,"xpd":0.00011767647,"xpf":19.49277025,"xpt":0.000088768289,"xrp":0.12319462,"xtz":0.47079067,"yer":44.95659847,"zar":3.14309808,"zec":0.00066951663,"zil":41.92475746,"zmk":3690.95219298,"zmw":3.69095219,"zwd":68.19282369,"zwg":4.7685012,"zwl":11915.16935678}}