@shackra/exchange-api 2026.3.15 → 2026.3.150039

package/v1/currencies/comp.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-15",
+	"date": "2026-03-15T0039",
 	"comp": {
-		"1inch": 190.16531815,
+		"1inch": 190.16532023,
 		"aave": 0.16597807,
-		"ada": 70.32632169,
-		"aed": 68.17644616,
-		"afn": 1159.18189322,
-		"agix": 238.51312854,
-		"akt": 43.94948823,
-		"algo": 199.57000184,
-		"all": 1558.28478788,
-		"amd": 7006.90160213,
-		"amp": 13399.11680645,
-		"ang": 33.35979328,
-		"aoa": 17007.57083497,
-		"ape": 193.33729051,
-		"apt": 20.08848744,
-		"ar": 10.11972044,
-		"arb": 181.90808638,
-		"ars": 25904.3208782,
-		"atom": 9.94181701,
-		"ats": 223.06296972,
-		"aud": 26.64365991,
-		"avax": 1.91908301,
-		"awg": 33.22963612,
-		"axs": 15.82067908,
-		"azm": 157794.36023677,
-		"azn": 31.55887205,
-		"bake": 12119.66027699,
-		"bam": 31.70521341,
-		"bat": 189.6254775,
-		"bbd": 37.12808505,
+		"ada": 70.32632246,
+		"aed": 68.17644684,
+		"afn": 1159.18190491,
+		"agix": 238.51313101,
+		"akt": 43.94948876,
+		"algo": 199.57000386,
+		"all": 1558.28480368,
+		"amd": 7006.90167334,
+		"amp": 13399.11694246,
+		"ang": 33.35979359,
+		"aoa": 17007.5710077,
+		"ape": 193.33729249,
+		"apt": 20.08848774,
+		"ar": 10.11972063,
+		"arb": 181.90808824,
+		"ars": 25904.32114145,
+		"atom": 9.94181713,
+		"ats": 223.062972,
+		"aud": 26.64366025,
+		"avax": 1.91908298,
+		"awg": 33.22963645,
+		"axs": 15.82067929,
+		"azm": 157794.36184015,
+		"azn": 31.55887242,
+		"bake": 12119.66040017,
+		"bam": 31.70521369,
+		"bat": 189.62547935,
+		"bbd": 37.12808542,
 		"bch": 0.040487956,
-		"bdt": 2279.55063696,
-		"bef": 653.93471744,
-		"bgn": 31.70521341,
-		"bhd": 6.98008,
-		"bif": 55094.00979838,
-		"bmd": 18.56404253,
-		"bnb": 0.028330869,
-		"bnd": 23.82860792,
-		"bob": 128.39287056,
-		"brl": 98.92598592,
-		"bsd": 18.56404253,
-		"bsv": 1.25923967,
-		"bsw": 10232.50912747,
+		"bdt": 2279.55066013,
+		"bef": 653.93472404,
+		"bgn": 31.70521369,
+		"bhd": 6.98008006,
+		"bif": 55094.01035822,
+		"bmd": 18.56404271,
+		"bnb": 0.02833087,
+		"bnd": 23.82860826,
+		"bob": 128.39287184,
+		"brl": 98.92598696,
+		"bsd": 18.56404271,
+		"bsv": 1.25923969,
+		"bsw": 10232.50923148,
 		"btc": 0.00026273682,
-		"btcb": 205.5052378,
-		"btg": 31.58335819,
-		"btn": 1718.2379995,
-		"btt": 56152893.40627754,
-		"busd": 18.58600257,
-		"bwp": 250.96700698,
-		"byn": 54.85668663,
-		"byr": 548566.86608369,
-		"bzd": 37.34565117,
-		"cad": 25.47212583,
-		"cake": 13.21318315,
-		"cdf": 41843.29371199,
-		"celo": 249.23809673,
-		"cfx": 331.41430187,
-		"chf": 14.74677361,
-		"chz": 490.91873776,
-		"clp": 17038.99564991,
-		"cnh": 128.21720436,
-		"cny": 128.02200922,
+		"btcb": 205.50523982,
+		"btg": 31.58335858,
+		"btn": 1718.23801691,
+		"btt": 56152893.97686255,
+		"busd": 18.58600267,
+		"bwp": 250.96700952,
+		"byn": 54.85668717,
+		"byr": 548566.87165788,
+		"bzd": 37.34565154,
+		"cad": 25.47212602,
+		"cake": 13.21318332,
+		"cdf": 41843.29413721,
+		"celo": 249.2380992,
+		"cfx": 331.41430531,
+		"chf": 14.74677374,
+		"chz": 490.91874264,
+		"clp": 17038.99582303,
+		"cnh": 128.21720569,
+		"cny": 128.02201053,
 		"comp": 1,
-		"cop": 68743.62439142,
-		"crc": 8651.95766035,
-		"cro": 240.80067826,
-		"crv": 80.69337256,
-		"cspr": 6070.2579239,
-		"cuc": 18.56404253,
-		"cup": 444.94829753,
-		"cve": 1787.54486978,
-		"cvx": 9.28991478,
-		"cyp": 9.48765336,
-		"czk": 397.74398075,
-		"dai": 18.59241484,
-		"dash": 0.57175995,
-		"dcr": 0.69958982,
-		"dem": 31.70521341,
-		"dfi": 17497.41938241,
-		"djf": 3309.68196502,
-		"dkk": 121.50060347,
-		"doge": 194.51907537,
-		"dop": 1147.04976913,
-		"dot": 12.89546751,
-		"dydx": 210.69675782,
-		"dzd": 2463.30795237,
-		"eek": 253.64170728,
-		"egld": 4.5360252,
-		"egp": 970.00098771,
-		"enj": 1016.20475467,
-		"eos": 235.32785927,
-		"ern": 278.46063775,
-		"esp": 2697.21992129,
-		"etb": 2914.86765603,
-		"etc": 2.19840153,
-		"eth": 0.0088934861,
-		"eur": 16.21061821,
-		"eurc": 16.17067054,
-		"fei": 18.62270859,
-		"fil": 21.38597398,
-		"fim": 96.383959,
-		"fjd": 41.39615959,
-		"fkp": 14.02861145,
-		"flow": 392.68270737,
-		"flr": 2111.25112481,
-		"frax": 18.72572821,
-		"frf": 106.33468488,
-		"ftt": 66.43707357,
-		"gala": 5317.43627987,
-		"gbp": 14.02861145,
-		"gel": 50.64414172,
-		"ggp": 14.02861145,
-		"ghc": 2018698.93191511,
-		"ghs": 201.86989319,
-		"gip": 14.02861145,
-		"gmd": 1371.85171752,
-		"gmx": 2.80006932,
-		"gnf": 163013.98795587,
+		"cop": 68743.62508991,
+		"crc": 8651.95774445,
+		"cro": 240.80068071,
+		"crv": 80.69337331,
+		"cspr": 6070.25798562,
+		"cuc": 18.56404271,
+		"cup": 444.94830202,
+		"cve": 1787.54488809,
+		"cvx": 9.28991497,
+		"cyp": 9.4876534,
+		"czk": 397.74398485,
+		"dai": 18.59241506,
+		"dash": 0.57175997,
+		"dcr": 0.69958981,
+		"dem": 31.70521369,
+		"dfi": 17497.41956019,
+		"djf": 3309.68199869,
+		"dkk": 121.50060471,
+		"doge": 194.51907722,
+		"dop": 1147.0497808,
+		"dot": 12.89546753,
+		"dydx": 210.69675995,
+		"dzd": 2463.30797745,
+		"eek": 253.64170993,
+		"egld": 4.53602526,
+		"egp": 970.00099763,
+		"enj": 1016.20476507,
+		"eos": 235.32786169,
+		"ern": 278.46064062,
+		"esp": 2697.21994865,
+		"etb": 2914.86768562,
+		"etc": 2.19840146,
+		"eth": 0.0088934862,
+		"eur": 16.21061831,
+		"eurc": 16.17067072,
+		"fei": 18.6227088,
+		"fil": 21.38597416,
+		"fim": 96.38396006,
+		"fjd": 41.39615988,
+		"fkp": 14.02861168,
+		"flow": 392.68271135,
+		"flr": 2111.25114631,
+		"frax": 18.72572847,
+		"frf": 106.33468589,
+		"ftt": 66.43707438,
+		"gala": 5317.43633392,
+		"gbp": 14.02861168,
+		"gel": 50.64414239,
+		"ggp": 14.02861168,
+		"ghc": 2018698.95242773,
+		"ghs": 201.86989532,
+		"gip": 14.02861168,
+		"gmd": 1371.85173152,
+		"gmx": 2.80006951,
+		"gnf": 163013.98961216,
 		"gno": 0.14418437,
-		"grd": 5523.76815447,
-		"grt": 695.39899211,
-		"gt": 2.63666127,
-		"gtq": 142.28734546,
-		"gusd": 18.60451461,
-		"gyd": 3881.74819603,
-		"hbar": 196.47305223,
-		"hkd": 145.31657181,
-		"hnl": 492.76404317,
+		"grd": 5523.7682107,
+		"grt": 695.3989991,
+		"gt": 2.63666138,
+		"gtq": 142.28734699,
+		"gusd": 18.60451492,
+		"gyd": 3881.74823549,
+		"hbar": 196.47305428,
+		"hkd": 145.31657327,
+		"hnl": 492.76404821,
 		"hnt": 16.11735998,
-		"hot": 44621.41793678,
-		"hrk": 122.13890289,
-		"ht": 183.34955968,
-		"htg": 2447.5850392,
-		"huf": 6385.04851449,
-		"icp": 7.10005511,
-		"idr": 314462.2159633,
-		"iep": 12.76689932,
-		"ils": 58.39726639,
-		"imp": 14.02861145,
-		"imx": 113.73725833,
+		"hot": 44621.41839014,
+		"hrk": 122.13890408,
+		"ht": 183.34956165,
+		"htg": 2447.58506402,
+		"huf": 6385.04857941,
+		"icp": 7.1000552,
+		"idr": 314462.21915866,
+		"iep": 12.76689947,
+		"ils": 58.39726688,
+		"imp": 14.02861168,
+		"imx": 113.73725961,
 		"inj": 6.05771074,
-		"inr": 1718.2379995,
-		"iqd": 24322.62819932,
-		"irr": 24481409.44514475,
-		"isk": 2341.76416543,
-		"itl": 31388.13371854,
-		"jep": 14.02861145,
-		"jmd": 2912.504316,
-		"jod": 13.16190621,
-		"jpy": 2965.26064713,
-		"kas": 613.18216364,
-		"kava": 325.42569132,
-		"kcs": 2.30470509,
-		"kda": 2379.97752009,
-		"kes": 2399.52817861,
-		"kgs": 1623.5713292,
-		"khr": 74445.57853249,
-		"klay": 350.02940671,
-		"kmf": 7975.10136613,
-		"knc": 139.5004343,
-		"kpw": 16707.62636704,
-		"krw": 27869.25678336,
-		"ksm": 4.21147273,
-		"kwd": 5.69716876,
-		"kyd": 15.3627074,
-		"kzt": 9090.96578924,
-		"lak": 397821.5053989,
-		"lbp": 1658745.24133785,
-		"ldo": 63.03384508,
-		"leo": 2.04955547,
-		"link": 2.04882,
-		"lkr": 5776.5518929,
-		"lrc": 617.94652399,
-		"lrd": 3401.7991306,
-		"lsl": 314.4580719,
-		"ltc": 0.33528517,
-		"ltl": 55.97202255,
-		"luf": 653.93471744,
-		"luna": 289.65077984,
-		"lunc": 439846.23333253,
-		"lvl": 11.39282248,
-		"lyd": 118.44102744,
-		"mad": 174.99202113,
-		"mana": 203.63489703,
-		"mbx": 456.80081958,
-		"mdl": 323.29499717,
-		"mga": 77156.22817625,
-		"mgf": 385781.14088094,
-		"mina": 313.88561467,
-		"mkd": 999.73595318,
+		"inr": 1718.23801691,
+		"iqd": 24322.62844642,
+		"irr": 24481409.69390715,
+		"isk": 2341.76418925,
+		"itl": 31388.13403747,
+		"jep": 14.02861168,
+		"jmd": 2912.50434561,
+		"jod": 13.16190628,
+		"jpy": 2965.26067731,
+		"kas": 613.18216986,
+		"kava": 325.42569476,
+		"kcs": 2.30470511,
+		"kda": 2379.97754419,
+		"kes": 2399.52820284,
+		"kgs": 1623.57134571,
+		"khr": 74445.579289,
+		"klay": 350.02941027,
+		"kmf": 7975.1014472,
+		"knc": 139.50043586,
+		"kpw": 16707.62653683,
+		"krw": 27869.25706664,
+		"ksm": 4.2114727,
+		"kwd": 5.69716882,
+		"kyd": 15.3627077,
+		"kzt": 9090.96588157,
+		"lak": 397821.5094412,
+		"lbp": 1658745.25819288,
+		"ldo": 63.03384576,
+		"leo": 2.04955552,
+		"link": 2.04882002,
+		"lkr": 5776.55195146,
+		"lrc": 617.94653025,
+		"lrd": 3401.7991652,
+		"lsl": 314.45807503,
+		"ltc": 0.33528518,
+		"ltl": 55.97202321,
+		"luf": 653.93472404,
+		"luna": 289.65078288,
+		"lunc": 439846.23780201,
+		"lvl": 11.39282263,
+		"lyd": 118.44102864,
+		"mad": 174.99202294,
+		"mana": 203.63489915,
+		"mbx": 456.80082418,
+		"mdl": 323.29500044,
+		"mga": 77156.22896014,
+		"mgf": 385781.14480089,
+		"mina": 313.88561787,
+		"mkd": 999.73596343,
 		"mkr": 0.010209084,
-		"mmk": 38979.05497607,
-		"mnt": 66258.77157605,
-		"mop": 149.67606905,
-		"mro": 7444.48022614,
-		"mru": 744.44802261,
-		"mtl": 6.9592184,
-		"mur": 863.01832195,
-		"mvr": 286.96236066,
-		"mwk": 32214.26484247,
-		"mxn": 333.2700393,
-		"mxv": 37.8273552,
-		"myr": 73.13352839,
-		"mzm": 1183495.26470092,
-		"mzn": 1183.49526476,
-		"nad": 314.4580719,
-		"near": 14.01407976,
-		"neo": 7.13778549,
-		"nexo": 20.64884231,
-		"nft": 55629688.65910111,
-		"ngn": 25690.81325057,
-		"nio": 681.24858996,
-		"nlg": 35.72350145,
-		"nok": 181.34728507,
-		"npr": 2750.46947782,
-		"nzd": 32.13955553,
+		"mmk": 38979.05537221,
+		"mnt": 66258.7722494,
+		"mop": 149.67607045,
+		"mro": 7444.48030176,
+		"mru": 744.44803021,
+		"mtl": 6.95921853,
+		"mur": 863.01833086,
+		"mvr": 286.96236346,
+		"mwk": 32214.26516975,
+		"mxn": 333.27004276,
+		"mxv": 37.82735559,
+		"myr": 73.1335291,
+		"mzm": 1183495.27672685,
+		"mzn": 1183.49527676,
+		"nad": 314.45807503,
+		"near": 14.01407975,
+		"neo": 7.13778569,
+		"nexo": 20.64884262,
+		"nft": 55629689.22436961,
+		"ngn": 25690.81351162,
+		"nio": 681.24859691,
+		"nlg": 35.72350173,
+		"nok": 181.34728688,
+		"npr": 2750.46950562,
+		"nzd": 32.13955586,
 		"okb": 0.19803514,
-		"omr": 7.15057923,
-		"one": 7646.18550229,
-		"op": 150.78902234,
-		"ordi": 7.29618998,
-		"pab": 18.56404253,
-		"paxg": 0.0036955168,
-		"pen": 64.12931343,
-		"pepe": 5470365.85493131,
-		"pgk": 79.81117369,
-		"php": 1109.23827375,
-		"pi": 86.15245856,
-		"pkr": 5183.6467209,
-		"pln": 69.47975928,
-		"pol": 193.96853555,
-		"pte": 3249.9371597,
-		"pyg": 119656.06317939,
-		"qar": 67.57311483,
-		"qnt": 0.28595824,
-		"qtum": 20.66379904,
-		"rol": 828453.04154707,
-		"ron": 82.84530408,
-		"rpl": 9.22432014,
-		"rsd": 1903.81685052,
-		"rub": 1485.42911046,
-		"rune": 41.08850913,
-		"rvn": 3436.44386209,
-		"rwf": 27093.59083868,
-		"sand": 221.66600981,
-		"sar": 69.61515944,
-		"sbd": 149.46840147,
-		"scr": 268.16287479,
-		"sdd": 1114114.29605747,
-		"sdg": 11141.1429606,
-		"sek": 175.99534395,
-		"sgd": 23.82860792,
-		"shib": 3136856.26425866,
-		"shp": 14.02861145,
-		"sit": 3884.71254748,
-		"skk": 488.36108413,
-		"sle": 425.11716467,
-		"sll": 425117.16474326,
-		"snx": 59.48281952,
-		"sol": 0.21092431,
-		"sos": 10608.50564653,
-		"spl": 3.09400706,
-		"srd": 696.95299546,
-		"srg": 696952.99549286,
-		"ssp": 84708.88733348,
-		"std": 399164.85598584,
-		"stn": 399.16485602,
-		"stx": 72.8911195,
-		"sui": 18.74408689,
-		"svc": 162.43537207,
-		"syp": 2051.7908627,
-		"szl": 314.4580719,
-		"thb": 601.51708643,
-		"theta": 104.88558205,
-		"tjs": 178.08959259,
-		"tmm": 324630.95857065,
-		"tmt": 64.92619176,
-		"tnd": 54.71165557,
-		"ton": 14.23436553,
-		"top": 43.79412923,
-		"trl": 820318948.9886248,
-		"trx": 63.36669787,
-		"try": 820.31894894,
-		"ttd": 125.25002868,
-		"tusd": 18.59833398,
-		"tvd": 26.64365991,
-		"twd": 596.72711395,
-		"twt": 37.04708821,
-		"tzs": 48291.35631924,
-		"uah": 820.72317627,
-		"ugx": 69727.88071828,
-		"uni": 4.65565859,
-		"usd": 18.56404253,
-		"usdc": 18.59328227,
-		"usdd": 18.58994012,
-		"usdp": 18.60085457,
-		"usdt": 18.58884883,
-		"uyu": 747.44337542,
-		"uzs": 224258.8144071,
-		"val": 31388.13371854,
-		"veb": 821752648951.1511,
-		"ved": 8215.66082018,
-		"vef": 821566082.0238258,
-		"ves": 8215.66082018,
-		"vet": 2585.29421008,
-		"vnd": 489496.74572391,
-		"vuv": 2194.86863077,
-		"waves": 40.58431157,
-		"wemix": 64.64143523,
-		"woo": 1020.35216968,
-		"wst": 50.77664488,
-		"xaf": 10633.46848823,
-		"xag": 0.23023759,
-		"xau": 0.0036982431,
+		"omr": 7.15057947,
+		"one": 7646.18557987,
+		"op": 150.78902379,
+		"ordi": 7.29619006,
+		"pab": 18.56404271,
+		"paxg": 0.0036955167,
+		"pen": 64.12931419,
+		"pepe": 5470365.91051719,
+		"pgk": 79.81117454,
+		"php": 1109.23828503,
+		"pi": 86.15245939,
+		"pkr": 5183.64677364,
+		"pln": 69.47975997,
+		"pol": 193.96853751,
+		"pte": 3249.93719265,
+		"pyg": 119656.06439529,
+		"qar": 67.57311546,
+		"qnt": 0.28595823,
+		"qtum": 20.6637993,
+		"rol": 828453.04996529,
+		"ron": 82.84530507,
+		"rpl": 9.22432023,
+		"rsd": 1903.81686984,
+		"rub": 1485.42912558,
+		"rune": 41.08850951,
+		"rvn": 3436.44389704,
+		"rwf": 27093.591114,
+		"sand": 221.66601201,
+		"sar": 69.61516015,
+		"sbd": 149.46840304,
+		"scr": 268.16287746,
+		"sdd": 1114114.30737826,
+		"sdg": 11141.14307388,
+		"sek": 175.99534577,
+		"sgd": 23.82860826,
+		"shib": 3136856.29613302,
+		"shp": 14.02861168,
+		"sit": 3884.71258694,
+		"skk": 488.36108908,
+		"sle": 425.11716909,
+		"sll": 425117.16906313,
+		"snx": 59.48282006,
+		"sol": 0.21092432,
+		"sos": 10608.5057544,
+		"spl": 3.09400718,
+		"srd": 696.95300255,
+		"srg": 696953.00257481,
+		"ssp": 84708.88819428,
+		"std": 399164.86004188,
+		"stn": 399.16485997,
+		"stx": 72.8911202,
+		"sui": 18.744087,
+		"svc": 162.43537369,
+		"syp": 2051.7908836,
+		"szl": 314.45807503,
+		"thb": 601.51709255,
+		"theta": 104.88558303,
+		"tjs": 178.08959441,
+		"tmm": 324630.96186933,
+		"tmt": 64.92619243,
+		"tnd": 54.71165614,
+		"ton": 14.23436569,
+		"top": 43.79412963,
+		"trl": 820318957.3241123,
+		"trx": 63.36669849,
+		"try": 820.31895736,
+		"ttd": 125.2500299,
+		"tusd": 18.59833421,
+		"tvd": 26.64366025,
+		"twd": 596.7271201,
+		"twt": 37.04708864,
+		"tzs": 48291.35681005,
+		"uah": 820.72318475,
+		"ugx": 69727.88142689,
+		"uni": 4.65565863,
+		"usd": 18.56404271,
+		"usdc": 18.59328237,
+		"usdd": 18.58994029,
+		"usdp": 18.60085465,
+		"usdt": 18.5888491,
+		"uyu": 747.44338306,
+		"uzs": 224258.81668578,
+		"val": 31388.13403747,
+		"veb": 821752657301.2067,
+		"ved": 8215.66090378,
+		"vef": 821566090.3719857,
+		"ves": 8215.66090378,
+		"vet": 2585.29423646,
+		"vnd": 489496.75069773,
+		"vuv": 2194.86865299,
+		"waves": 40.58431197,
+		"wemix": 64.64143598,
+		"woo": 1020.35218012,
+		"wst": 50.77664529,
+		"xaf": 10633.46859633,
+		"xag": 0.23023761,
+		"xau": 0.0036982432,
 		"xaut": 0.0037174089,
 		"xbt": 0.00026205745,
-		"xcd": 50.15981967,
-		"xcg": 33.35979328,
-		"xch": 7.0639398,
-		"xdc": 563.40270619,
-		"xdr": 13.52716402,
-		"xec": 2662043.69834134,
-		"xem": 21554.56816712,
-		"xlm": 112.84597423,
+		"xcd": 50.15982026,
+		"xcg": 33.35979359,
+		"xch": 7.06393997,
+		"xdc": 563.4027118,
+		"xdr": 13.52716422,
+		"xec": 2662043.72539106,
+		"xem": 21554.5683861,
+		"xlm": 112.84597523,
 		"xmr": 0.051363047,
-		"xof": 10633.46848823,
+		"xof": 10633.46859633,
 		"xpd": 0.011923124,
-		"xpf": 1934.44131369,
-		"xpt": 0.0091403832,
-		"xrp": 13.27530321,
-		"xtz": 49.48901311,
-		"yer": 4428.51831643,
-		"zar": 314.4580719,
+		"xpf": 1934.44133323,
+		"xpt": 0.0091403833,
+		"xrp": 13.27530325,
+		"xtz": 49.48901359,
+		"yer": 4428.51836143,
+		"zar": 314.45807503,
 		"zec": 0.08962505,
-		"zil": 4539.15692952,
-		"zmk": 360327.48433349,
-		"zmw": 360.32748432,
-		"zwd": 6718.32698769,
-		"zwg": 472.61293735,
-		"zwl": 1180929.38359659
+		"zil": 4539.15697563,
+		"zmk": 360327.48799487,
+		"zmw": 360.32748791,
+		"zwd": 6718.327056,
+		"zwg": 472.6129421,
+		"zwl": 1180929.39559635
 	}
 }