@shackra/exchange-api 2026.3.15 → 2026.3.150039

package/v1/currencies/apt.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-15",
+	"date": "2026-03-15T0039",
 	"apt": {
-		"1inch": 9.46638311,
-		"aave": 0.0082623479,
-		"ada": 3.50082712,
-		"aed": 3.39380684,
-		"afn": 57.70379161,
-		"agix": 11.8731253,
+		"1inch": 9.46638307,
+		"aave": 0.0082623476,
+		"ada": 3.50082711,
+		"aed": 3.39380683,
+		"afn": 57.70379135,
+		"agix": 11.87312525,
 		"akt": 2.18779479,
-		"algo": 9.93454596,
-		"all": 77.57103626,
-		"amd": 348.80185092,
-		"amp": 667.00476304,
+		"algo": 9.93454592,
+		"all": 77.57103591,
+		"amd": 348.80184935,
+		"amp": 667.00476003,
 		"ang": 1.66064236,
-		"aoa": 846.63272352,
-		"ape": 9.62428312,
+		"aoa": 846.6327197,
+		"ape": 9.62428307,
 		"apt": 1,
 		"ar": 0.50375721,
-		"arb": 9.05534012,
-		"ars": 1289.5107684,
+		"arb": 9.05534008,
+		"ars": 1289.5107626,
 		"atom": 0.49490122,
-		"ats": 11.10402017,
+		"ats": 11.10402012,
 		"aud": 1.32631488,
-		"avax": 0.095531484,
-		"awg": 1.65416317,
+		"avax": 0.095531481,
+		"awg": 1.65416316,
 		"axs": 0.78754954,
-		"azm": 7854.96472481,
-		"azn": 1.57099295,
-		"bake": 603.3137294,
-		"bam": 1.57827778,
-		"bat": 9.43950997,
-		"bbd": 1.84822701,
-		"bch": 0.0020154806,
-		"bdt": 113.47547412,
-		"bef": 32.55271057,
-		"bgn": 1.57827778,
+		"azm": 7854.96468943,
+		"azn": 1.57099294,
+		"bake": 603.31372668,
+		"bam": 1.57827777,
+		"bat": 9.43950992,
+		"bbd": 1.848227,
+		"bch": 0.0020154805,
+		"bdt": 113.47547361,
+		"bef": 32.55271042,
+		"bgn": 1.57827777,
 		"bhd": 0.34746668,
-		"bif": 2742.56635576,
+		"bif": 2742.56634341,
 		"bmd": 0.9241135,
 		"bnb": 0.0014103038,
 		"bnd": 1.18618228,
-		"bob": 6.39136575,
-		"brl": 4.92451142,
+		"bob": 6.39136572,
+		"brl": 4.9245114,
 		"bsd": 0.9241135,
 		"bsv": 0.062684643,
-		"bsw": 509.37180595,
+		"bsw": 509.37180366,
 		"btc": 0.000013078975,
-		"btcb": 10.23000056,
+		"btcb": 10.23000051,
 		"btg": 1.57221186,
-		"btn": 85.53346808,
-		"btt": 2795277.32322166,
-		"busd": 0.92520667,
-		"bwp": 12.49307633,
-		"byn": 2.73075247,
-		"byr": 27307.52465309,
-		"bzd": 1.8590574,
+		"btn": 85.53346769,
+		"btt": 2795277.31063258,
+		"busd": 0.92520666,
+		"bwp": 12.49307627,
+		"byn": 2.73075245,
+		"byr": 27307.52453011,
+		"bzd": 1.85905739,
 		"cad": 1.2679962,
 		"cake": 0.65774903,
-		"cdf": 2082.94894434,
-		"celo": 12.4070116,
-		"cfx": 16.49772303,
+		"cdf": 2082.94893496,
+		"celo": 12.40701154,
+		"cfx": 16.49772296,
 		"chf": 0.73409079,
-		"chz": 24.4378149,
-		"clp": 848.19704313,
-		"cnh": 6.38262113,
-		"cny": 6.37290436,
-		"comp": 0.049779756,
-		"cop": 3422.04083745,
-		"crc": 430.69233983,
-		"cro": 11.98699897,
-		"crv": 4.01689638,
-		"cspr": 302.17595731,
+		"chz": 24.43781479,
+		"clp": 848.19703931,
+		"cnh": 6.3826211,
+		"cny": 6.37290433,
+		"comp": 0.049779755,
+		"cop": 3422.04082204,
+		"crc": 430.6923377,
+		"cro": 11.98699892,
+		"crv": 4.01689636,
+		"cspr": 302.17595595,
 		"cuc": 0.9241135,
-		"cup": 22.14941761,
-		"cve": 88.98354716,
+		"cup": 22.14941751,
+		"cve": 88.98354677,
 		"cvx": 0.46244969,
-		"cyp": 0.47229307,
-		"czk": 19.79959825,
+		"cyp": 0.47229306,
+		"czk": 19.79959816,
 		"dai": 0.92552587,
 		"dash": 0.028462071,
-		"dcr": 0.03482541,
-		"dem": 1.57827778,
-		"dfi": 871.01726461,
-		"djf": 164.75516011,
-		"dkk": 6.04827037,
-		"doge": 9.68311208,
-		"dop": 57.09985744,
+		"dcr": 0.034825409,
+		"dem": 1.57827777,
+		"dfi": 871.01726068,
+		"djf": 164.75515937,
+		"dkk": 6.04827035,
+		"doge": 9.68311203,
+		"dop": 57.09985718,
 		"dot": 0.64193322,
-		"dydx": 10.48843316,
-		"dzd": 122.62286842,
-		"eek": 12.62622226,
+		"dydx": 10.48843311,
+		"dzd": 122.62286787,
+		"eek": 12.6262222,
 		"egld": 0.22580223,
-		"egp": 48.28641233,
-		"enj": 50.58642457,
-		"eos": 11.71456338,
-		"ern": 13.86170256,
-		"esp": 134.26694912,
-		"etb": 145.10140021,
+		"egp": 48.28641211,
+		"enj": 50.58642434,
+		"eos": 11.71456332,
+		"ern": 13.8617025,
+		"esp": 134.26694851,
+		"etb": 145.10139956,
 		"etc": 0.10943589,
 		"eth": 0.00044271556,
-		"eur": 0.80696062,
+		"eur": 0.80696061,
 		"eurc": 0.80497203,
-		"fei": 0.92703389,
+		"fei": 0.92703388,
 		"fil": 1.06458856,
-		"fim": 4.79796995,
-		"fjd": 2.06069072,
+		"fim": 4.79796993,
+		"fjd": 2.0606907,
 		"fkp": 0.69834085,
-		"flow": 19.54764929,
-		"flr": 105.0975655,
+		"flow": 19.5476492,
+		"flr": 105.09756503,
 		"frax": 0.93216218,
-		"frf": 5.29331465,
-		"ftt": 3.3072213,
-		"gala": 264.70067968,
+		"frf": 5.29331462,
+		"ftt": 3.30722129,
+		"gala": 264.70067849,
 		"gbp": 0.69834085,
 		"gel": 2.52105301,
 		"ggp": 0.69834085,
-		"ghc": 100490.33993613,
-		"ghs": 10.04903399,
+		"ghc": 100490.33948356,
+		"ghs": 10.04903395,
 		"gip": 0.69834085,
-		"gmd": 68.29044354,
+		"gmd": 68.29044324,
 		"gmx": 0.13938677,
-		"gnf": 8114.79651822,
+		"gnf": 8114.79648166,
 		"gno": 0.0071774629,
-		"grd": 274.97183002,
-		"grt": 34.61679204,
-		"gt": 0.13125235,
-		"gtq": 7.08302932,
-		"gusd": 0.92612819,
-		"gyd": 193.23247741,
-		"hbar": 9.78038057,
-		"hkd": 7.23382346,
-		"hnl": 24.52967375,
-		"hnt": 0.80231824,
-		"hot": 2221.24328993,
-		"hrk": 6.08004476,
-		"ht": 9.12709631,
-		"htg": 121.84018564,
-		"huf": 317.84615605,
+		"grd": 274.97182879,
+		"grt": 34.61679188,
+		"gt": 0.13125236,
+		"gtq": 7.08302929,
+		"gusd": 0.9261282,
+		"gyd": 193.23247654,
+		"hbar": 9.78038053,
+		"hkd": 7.23382343,
+		"hnl": 24.52967364,
+		"hnt": 0.80231823,
+		"hot": 2221.24327992,
+		"hrk": 6.08004473,
+		"ht": 9.12709628,
+		"htg": 121.84018509,
+		"huf": 317.84615462,
 		"icp": 0.35343901,
-		"idr": 15653.85233015,
+		"idr": 15653.85225965,
 		"iep": 0.63553313,
-		"ils": 2.90700166,
+		"ils": 2.90700164,
 		"imp": 0.69834085,
-		"imx": 5.66181295,
+		"imx": 5.66181293,
 		"inj": 0.30155136,
-		"inr": 85.53346808,
-		"iqd": 1210.77449304,
-		"irr": 1218678.58468834,
-		"isk": 116.57244838,
-		"itl": 1562.49363264,
+		"inr": 85.53346769,
+		"iqd": 1210.77448758,
+		"irr": 1218678.57919979,
+		"isk": 116.57244786,
+		"itl": 1562.4936256,
 		"jep": 0.69834085,
-		"jmd": 144.98375372,
-		"jod": 0.65519648,
-		"jpy": 147.609951,
-		"kas": 30.52405839,
-		"kava": 16.19961146,
+		"jmd": 144.98375307,
+		"jod": 0.65519647,
+		"jpy": 147.60995034,
+		"kas": 30.52405825,
+		"kava": 16.19961139,
 		"kcs": 0.11472766,
-		"kda": 118.47469984,
-		"kes": 119.44792685,
-		"kgs": 80.82098435,
-		"khr": 3705.88272238,
-		"klay": 17.4243784,
-		"kmf": 396.99859877,
-		"knc": 6.94429756,
-		"kpw": 831.70156114,
-		"krw": 1387.32479799,
+		"kda": 118.47469931,
+		"kes": 119.44792631,
+		"kgs": 80.82098399,
+		"khr": 3705.88270569,
+		"klay": 17.42437832,
+		"kmf": 396.99859698,
+		"knc": 6.94429753,
+		"kpw": 831.7015574,
+		"krw": 1387.32479175,
 		"ksm": 0.20964608,
 		"kwd": 0.28360367,
-		"kyd": 0.76475182,
-		"kzt": 452.5460573,
-		"lak": 19803.45740487,
-		"lbp": 82571.9331071,
-		"ldo": 3.13780942,
+		"kyd": 0.76475183,
+		"kzt": 452.54605526,
+		"lak": 19803.45731568,
+		"lbp": 82571.93273523,
+		"ldo": 3.13780941,
 		"leo": 0.10202637,
 		"link": 0.10198976,
-		"lkr": 287.5553428,
-		"lrc": 30.76122708,
-		"lrd": 169.34073012,
-		"lsl": 15.65364604,
+		"lkr": 287.5553415,
+		"lrc": 30.76122694,
+		"lrd": 169.34072936,
+		"lsl": 15.65364597,
 		"ltc": 0.016690414,
-		"ltl": 2.78627362,
-		"luf": 32.55271057,
-		"luna": 14.4187451,
-		"lunc": 21895.43810046,
+		"ltl": 2.78627361,
+		"luf": 32.55271042,
+		"luna": 14.41874504,
+		"lunc": 21895.43800185,
 		"lvl": 0.56713192,
-		"lyd": 5.89596543,
-		"mad": 8.71106009,
-		"mana": 10.13689545,
-		"mbx": 22.73943326,
-		"mdl": 16.09354602,
-		"mga": 3840.8181998,
-		"mgf": 19204.090999,
-		"mina": 15.62514926,
-		"mkd": 49.76661165,
-		"mkr": 0.0005082057,
-		"mmk": 1940.36783941,
-		"mnt": 3298.34547102,
-		"mop": 7.45083817,
-		"mro": 370.58440798,
-		"mru": 37.0584408,
+		"lyd": 5.8959654,
+		"mad": 8.71106005,
+		"mana": 10.13689541,
+		"mbx": 22.73943316,
+		"mdl": 16.09354595,
+		"mga": 3840.8181825,
+		"mgf": 19204.0909125,
+		"mina": 15.62514919,
+		"mkd": 49.76661143,
+		"mkr": 0.00050820569,
+		"mmk": 1940.36783067,
+		"mnt": 3298.34545617,
+		"mop": 7.45083813,
+		"mro": 370.58440631,
+		"mru": 37.05844063,
 		"mtl": 0.34642819,
-		"mur": 42.96084135,
-		"mvr": 14.28491625,
-		"mwk": 1603.61823828,
-		"mxn": 16.59010118,
-		"mxv": 1.88303651,
-		"myr": 3.64056919,
-		"mzm": 58914.10530929,
-		"mzn": 58.91410531,
-		"nad": 15.65364604,
-		"near": 0.69761747,
+		"mur": 42.96084116,
+		"mvr": 14.28491618,
+		"mwk": 1603.61823105,
+		"mxn": 16.59010111,
+		"mxv": 1.8830365,
+		"myr": 3.64056917,
+		"mzm": 58914.10504396,
+		"mzn": 58.91410505,
+		"nad": 15.65364597,
+		"near": 0.69761746,
 		"neo": 0.35531722,
 		"nexo": 1.02789433,
-		"nft": 2769232.31865524,
-		"ngn": 1278.88241083,
-		"nio": 33.91238847,
-		"nlg": 1.77830718,
-		"nok": 9.02742357,
-		"npr": 136.91769904,
-		"nzd": 1.59989923,
-		"okb": 0.0098581408,
+		"nft": 2769232.30618346,
+		"ngn": 1278.88240507,
+		"nio": 33.91238832,
+		"nlg": 1.77830717,
+		"nok": 9.02742353,
+		"npr": 136.91769841,
+		"nzd": 1.59989922,
+		"okb": 0.0098581406,
 		"omr": 0.35595409,
-		"one": 380.62524738,
-		"op": 7.50624071,
-		"ordi": 0.36320256,
+		"one": 380.62524566,
+		"op": 7.50624068,
+		"ordi": 0.36320255,
 		"pab": 0.9241135,
 		"paxg": 0.00018396192,
 		"pen": 3.19234156,
-		"pepe": 272313.47658937,
-		"pgk": 3.97298074,
-		"php": 55.21761043,
-		"pi": 4.28864835,
-		"pkr": 258.0406681,
-		"pln": 3.45868545,
-		"pol": 9.65570634,
-		"pte": 161.78107829,
-		"pyg": 5956.44960931,
-		"qar": 3.36377316,
+		"pepe": 272313.47536295,
+		"pgk": 3.97298072,
+		"php": 55.21761018,
+		"pi": 4.28864833,
+		"pkr": 258.04066695,
+		"pln": 3.45868544,
+		"pol": 9.6557063,
+		"pte": 161.78107756,
+		"pyg": 5956.44958248,
+		"qar": 3.36377314,
 		"qnt": 0.014234931,
 		"qtum": 1.02863887,
-		"rol": 41240.19012939,
-		"ron": 4.12401901,
+		"rol": 41240.18994367,
+		"ron": 4.124019,
 		"rpl": 0.4591844,
-		"rsd": 94.77153797,
-		"rub": 73.94429843,
-		"rune": 2.04537595,
-		"rvn": 171.0653364,
-		"rwf": 1348.71233666,
-		"sand": 11.03447985,
-		"sar": 3.46542564,
-		"sbd": 7.44050053,
-		"scr": 13.34908243,
-		"sdd": 55460.33763059,
-		"sdg": 554.60337631,
-		"sek": 8.76100525,
+		"rsd": 94.77153755,
+		"rub": 73.9442981,
+		"rune": 2.04537594,
+		"rvn": 171.06533563,
+		"rwf": 1348.71233058,
+		"sand": 11.03447979,
+		"sar": 3.46542562,
+		"sbd": 7.4405005,
+		"scr": 13.34908237,
+		"sdd": 55460.33738081,
+		"sdg": 554.60337381,
+		"sek": 8.76100521,
 		"sgd": 1.18618228,
-		"shib": 156151.93892587,
+		"shib": 156151.93822261,
 		"shp": 0.69834085,
-		"sit": 193.3800421,
-		"skk": 24.31049553,
-		"sle": 21.16222866,
-		"sll": 21162.2286624,
-		"snx": 2.96104023,
+		"sit": 193.38004123,
+		"skk": 24.31049542,
+		"sle": 21.16222857,
+		"sll": 21162.2285671,
+		"snx": 2.96104022,
 		"sol": 0.010499761,
-		"sos": 528.08882086,
+		"sos": 528.08881849,
 		"spl": 0.15401892,
-		"srd": 34.69414994,
-		"srg": 34694.14994446,
-		"ssp": 4216.78772856,
-		"std": 19870.32906909,
-		"stn": 19.87032907,
-		"stx": 3.62850213,
-		"sui": 0.93307607,
-		"svc": 8.08599316,
-		"syp": 102.13764817,
-		"szl": 15.65364604,
-		"thb": 29.94337369,
-		"theta": 5.22117867,
-		"tjs": 8.86525644,
-		"tmm": 16160.04985429,
-		"tmt": 3.23200997,
-		"tnd": 2.72353286,
+		"srd": 34.69414979,
+		"srg": 34694.14978821,
+		"ssp": 4216.78770957,
+		"std": 19870.3289796,
+		"stn": 19.87032898,
+		"stx": 3.62850211,
+		"sui": 0.93307606,
+		"svc": 8.08599312,
+		"syp": 102.13764771,
+		"szl": 15.65364597,
+		"thb": 29.94337356,
+		"theta": 5.22117864,
+		"tjs": 8.8652564,
+		"tmm": 16160.04978151,
+		"tmt": 3.23200996,
+		"tnd": 2.72353284,
 		"ton": 0.70858324,
-		"top": 2.18006106,
-		"trl": 40835276.98789218,
-		"trx": 3.15437875,
-		"try": 40.83527699,
-		"ttd": 6.23491585,
+		"top": 2.18006105,
+		"trl": 40835276.8039826,
+		"trx": 3.15437873,
+		"try": 40.83527681,
+		"ttd": 6.23491582,
 		"tusd": 0.92582052,
 		"tvd": 1.32631488,
-		"twd": 29.70493003,
-		"twt": 1.84419501,
-		"tzs": 2403.93192654,
-		"uah": 40.85539932,
-		"ugx": 3471.03687708,
+		"twd": 29.7049299,
+		"twt": 1.844195,
+		"tzs": 2403.93191572,
+		"uah": 40.85539915,
+		"ugx": 3471.03686146,
 		"uni": 0.23175755,
 		"usd": 0.9241135,
-		"usdc": 0.92556905,
+		"usdc": 0.92556904,
 		"usdd": 0.92540268,
-		"usdp": 0.925946,
+		"usdp": 0.92594599,
 		"usdt": 0.92534836,
-		"uyu": 37.20754873,
-		"uzs": 11163.54902515,
-		"val": 1562.49363264,
-		"veb": 40906646221.96812,
-		"ved": 408.97358966,
-		"vef": 40897358.96587888,
-		"ves": 408.97358966,
-		"vet": 128.69531454,
-		"vnd": 24367.02848441,
-		"vuv": 109.26002453,
-		"waves": 2.02027712,
-		"wemix": 3.21783486,
-		"woo": 50.79288187,
-		"wst": 2.52764898,
-		"xaf": 529.33146503,
-		"xag": 0.011461171,
+		"uyu": 37.20754856,
+		"uzs": 11163.54897486,
+		"val": 1562.4936256,
+		"veb": 40906646037.7371,
+		"ved": 408.97358782,
+		"vef": 40897358.7816897,
+		"ves": 408.97358782,
+		"vet": 128.69531397,
+		"vnd": 24367.02837466,
+		"vuv": 109.26002403,
+		"waves": 2.02027711,
+		"wemix": 3.21783485,
+		"woo": 50.79288165,
+		"wst": 2.52764897,
+		"xaf": 529.33146265,
+		"xag": 0.011461172,
 		"xau": 0.00018409764,
-		"xaut": 0.00018505171,
+		"xaut": 0.0001850517,
 		"xbt": 0.000013045156,
-		"xcd": 2.49694358,
+		"xcd": 2.49694357,
 		"xcg": 1.66064236,
 		"xch": 0.3516412,
-		"xdc": 28.04604915,
+		"xdc": 28.04604902,
 		"xdr": 0.67337892,
-		"xec": 132515.88532688,
-		"xem": 1072.9811405,
-		"xlm": 5.61744504,
+		"xec": 132515.88473006,
+		"xem": 1072.98113566,
+		"xlm": 5.61744501,
 		"xmr": 0.0025568399,
-		"xof": 529.33146503,
+		"xof": 529.33146265,
 		"xpd": 0.00059353019,
-		"xpf": 96.29601627,
+		"xpf": 96.29601583,
 		"xpt": 0.00045500604,
-		"xrp": 0.66084135,
-		"xtz": 2.46355099,
-		"yer": 220.4505605,
-		"zar": 15.65364604,
+		"xrp": 0.66084134,
+		"xtz": 2.46355098,
+		"yer": 220.45055951,
+		"zar": 15.65364597,
 		"zec": 0.0044615131,
-		"zil": 225.95812365,
-		"zmk": 17937.01419094,
-		"zmw": 17.93701419,
-		"zwd": 334.43667707,
-		"zwg": 23.52655663,
-		"zwl": 58786.37637441
+		"zil": 225.95812263,
+		"zmk": 17937.01411016,
+		"zmw": 17.93701411,
+		"zwd": 334.43667557,
+		"zwg": 23.52655652,
+		"zwl": 58786.37610966
 	}
 }