@fawazahmed0/currency-api 2026.9.20 → 2026.9.21

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-09-20","xch":{"1inch":15.53601665,"aave":0.010952478,"ada":6.77861643,"aed":5.51071522,"afn":97.13485892,"agix":1788.24994059,"akt":2.7367085,"algo":14.6217933,"all":119.64896469,"amd":545.3614977,"amp":3235.93725703,"ang":2.69691459,"aoa":1374.82787083,"ape":10.90363654,"apt":2.07996177,"ar":0.35849584,"arb":7.05161685,"ars":2272.80098616,"atom":0.87891715,"ats":17.9762628,"aud":2.10582276,"avax":0.15638088,"awg":2.68595786,"axs":1.49923147,"azm":12767.21177133,"azn":2.55344235,"bake":6909.99752156,"bam":2.55506886,"bat":18.89522028,"bbd":3.00107024,"bch":0.0060821943,"bdt":184.99657815,"bef":52.69947921,"bgn":2.55506886,"bhd":0.5642012,"bif":4498.27259753,"bmd":1.50053512,"bnb":0.002007189,"bnd":1.91471045,"bob":15.56623059,"brl":7.71767277,"bsd":1.50053512,"bsv":0.088320908,"bsw":3835.34714731,"btc":0.000018668264,"btcb":23.36979391,"btg":2.99374361,"btn":143.98329786,"btt":4574806.88189651,"busd":1.49888425,"bwp":20.34671248,"byn":4.53332652,"byr":29410.80204991,"bzd":3.02572406,"cad":2.10009781,"cake":0.64715358,"cdf":3429.23374189,"celo":17.1257841,"cfx":29.92114368,"chf":1.2336221,"chz":99.96677824,"clp":1439.75480162,"cnh":10.05358546,"cny":10.05598614,"comp":0.06933134,"cop":4768.31572176,"crc":669.63805259,"cro":25.5725278,"crv":4.54646164,"cspr":537.70327411,"cuc":1.5005515,"cup":39.76460427,"cve":144.05518043,"cvx":0.78824574,"cyp":0.76459374,"czk":31.8067499,"dai":1.50121647,"dash":0.026430793,"dcr":0.086343032,"dem":2.55506886,"dfi":749.17017453,"djf":267.64122149,"dkk":9.76623281,"doge":17.57414565,"dop":88.59554293,"dot":1.38553411,"dydx":11.68086989,"dzd":200.81826721,"eek":20.4405509,"egld":0.39883322,"egp":78.22889754,"enj":55.64344079,"eos":17.16027343,"ern":22.50802676,"esp":217.36433527,"etb":241.01217886,"etc":0.18140513,"eth":0.00058179882,"eur":1.30638597,"eurc":1.30517245,"fei":1.49912781,"fil":1.57326637,"fim":7.76741823,"fjd":3.32498353,"fkp":1.12019507,"flow":50.17680037,"flr":231.4786139,"frax":1.51487707,"frf":8.56933019,"ftt":7.18231957,"gala":801.99890146,"gbp":1.12019507,"gel":3.90082316,"ggp":1.12019507,"ghc":172785.37996158,"ghs":17.278538,"gip":1.12019507,"gmd":110.9872902,"gmx":0.19728283,"gnf":13203.98664962,"gno":0.012744465,"grd":445.15101778,"grt":72.14471869,"gt":0.14801981,"gtq":11.44840635,"gusd":1.50214447,"gyd":314.20854431,"hbar":18.69014154,"hkd":11.77175161,"hnl":40.37804418,"hnt":3.21898454,"hot":3816.6944862,"hrk":9.84296506,"ht":42.03141455,"htg":196.85529448,"huf":475.8897663,"icp":0.53982815,"idr":26638.63611105,"iep":1.02886256,"ils":4.56004619,"imp":1.12019507,"imx":10.94281455,"inj":0.19806023,"inr":143.98329786,"iqd":1965.98844605,"irr":2062657.57695195,"isk":181.98062923,"itl":2529.51595363,"jep":1.12019507,"jmd":236.4234888,"jod":1.0638794,"jpy":235.38671164,"kas":39.30217141,"kava":20.9169121,"kcs":0.20930568,"kda":307.29801435,"kes":194.34612163,"kgs":131.23418558,"khr":6079.45750713,"klay":50.04388883,"kmf":642.69976413,"knc":10.44153668,"kpw":1350.49649017,"krw":2080.00825829,"ksm":0.34184462,"kwd":0.46267769,"kyd":1.23205544,"kzt":671.02615708,"lak":33561.02613256,"lbp":135166.41774203,"ldo":3.64198518,"leo":0.1685971,"link":0.12469784,"lkr":496.2461223,"lrc":165.91982348,"lrd":260.87448334,"lsl":24.42216236,"ltc":0.026320021,"ltl":4.51068946,"luf":52.69947921,"luna":31.70530004,"lunc":29229.90541647,"lvl":0.91812806,"lyd":9.52752187,"mad":14.28064805,"mana":18.10955756,"mbx":54.29245341,"mdl":26.28440162,"mga":6557.84702428,"mgf":32789.23512142,"mina":14.35123758,"mkd":80.51726538,"mkr":0.00096299632,"mmk":3150.52597453,"mnt":5395.46516042,"mop":12.12490416,"mro":601.94924342,"mru":60.19492434,"mtl":0.5608315,"mur":71.40294178,"mvr":23.16079795,"mwk":2606.38063192,"mxn":25.85261762,"mxv":2.91938268,"myr":6.12615705,"mzm":95864.30864083,"mzn":95.86430864,"nad":24.42216236,"near":0.43147178,"neo":0.63122918,"nexo":1.79982959,"nft":6231040.4310809,"ngn":1998.46438218,"nio":55.11634295,"nlg":2.87889582,"nok":14.12053301,"npr":230.48126405,"nzd":2.62364318,"okb":0.012979742,"omr":0.57774373,"one":10.07958113,"op":12.19025246,"ordi":0.33457478,"pab":1.50053512,"paxg":0.00034407878,"pen":5.06399405,"pepe":374749.82377049,"pgk":6.53955812,"php":94.3216808,"pi":17.89916729,"pkr":416.2019763,"pln":5.70039337,"pol":14.50286269,"pte":261.90687116,"pyg":8897.55214502,"qar":5.46194783,"qnt":0.023384851,"qtum":1.57174655,"rol":68770.51421823,"ron":6.87705142,"rpl":0.83599748,"rsd":153.52829278,"rub":126.17246662,"rune":2.79180616,"rvn":651.41800572,"rwf":2211.36576471,"sand":37.40332929,"sar":5.62700669,"sbd":12.02857615,"scr":22.13095464,"sdd":90064.56545043,"sdg":900.6456545,"sek":14.75070956,"sgd":1.91471045,"shib":279458.17337261,"shp":1.12019507,"sit":313.0623328,"skk":39.3561836,"sle":34.41496003,"sll":34414.96002775,"snx":6.6884637,"sol":0.013802485,"sos":857.5575421,"spl":0.25008919,"srd":56.97345742,"srg":56973.45741635,"ssp":8571.07755295,"std":32086.95163731,"stn":32.08695164,"stx":4.65039251,"sui":1.82138832,"svc":13.12968228,"syp":19510.16610885,"szl":24.42216236,"thb":49.94998779,"theta":6.88662895,"tjs":13.86563255,"tmm":26259.38197041,"tmt":5.25187639,"tnd":4.41535182,"top":3.57433795,"trl":73177797.3905057,"trx":4.41923253,"try":73.17779739,"ttd":10.14544879,"tusd":1.50169757,"tvd":2.10582276,"twd":47.75776875,"twt":2.6458013,"tzs":3966.59092378,"uah":67.02894967,"ugx":5905.10156815,"uni":0.17155635,"usd":1.50053512,"usdc":1.50081251,"usdd":1.50504367,"usdp":1.50362835,"usdt":1.50124197,"uyu":60.2388732,"uzs":17765.5144626,"val":2529.51595363,"veb":127156201458.92009,"ved":1271.56201459,"vef":127156201.45892009,"ves":1271.56201459,"vet":179.39884439,"vnd":39039.2699462,"vuv":177.83795451,"waves":5.64506922,"wemix":7.82729554,"woo":131.12017471,"wst":4.12690264,"xaf":856.93301884,"xag":0.022649385,"xau":0.00034258447,"xaut":0.00034345042,"xbt":0.00001867566,"xcd":4.0524605,"xcg":2.69691459,"xch":1,"xdc":53.46714129,"xdr":1.09588655,"xec":189614.67742397,"xem":2887.36683416,"xlm":7.87626078,"xmr":0.0028568252,"xof":856.93301884,"xpd":0.0011463227,"xpf":155.89331332,"xpt":0.00083293864,"xrp":1.08717965,"xtz":4.37144501,"yer":355.00357824,"zar":24.42216236,"zec":0.0010369696,"zil":396.0196186,"zmk":29458.94989761,"zmw":29.4589499,"zwd":543.04365905,"zwg":39.99923678,"zwl":99947.06092094}}
+{"date":"2026-09-21","xch":{"1inch":15.23927457,"aave":0.011023719,"ada":6.61506538,"aed":5.60621282,"afn":99.11609657,"akt":2.58213481,"algo":13.95938946,"all":121.77492382,"amd":553.77296642,"amp":3296.25108728,"ang":2.74817713,"aoa":1403.82612848,"ape":10.96149012,"apt":2.0599933,"ar":0.32223748,"arb":6.99826598,"ars":2304.14229324,"atom":0.86829162,"ats":18.30166249,"aud":2.14104038,"avax":0.13567526,"awg":2.732504,"axs":1.49460764,"azm":12975.57726254,"azn":2.59511545,"bake":6967.45150456,"bam":2.60131978,"bat":18.79090127,"bbd":3.0530771,"bch":0.0060039101,"bdt":187.46790674,"bef":53.65342578,"bgn":2.60131978,"bhd":0.57397849,"bif":4580.63382589,"bmd":1.52653855,"bnb":0.0019700954,"bnd":1.94713853,"bob":15.76958408,"brl":7.85265676,"bsd":1.52653855,"bsv":0.088636762,"bsw":3701.93308424,"btc":0.000018790438,"btg":2.98149135,"btn":146.19790294,"btt":4599890.17082493,"busd":1.52469453,"bwp":20.68145247,"byn":4.61428187,"byr":29917.89693581,"bzd":3.07280688,"cad":2.13739068,"cake":0.59490548,"cdf":3526.68321405,"celo":17.01347585,"cfx":28.69883027,"chf":1.25625431,"chz":100.91426092,"clp":1465.55983295,"cnh":10.22004338,"cny":10.22187726,"comp":0.068168256,"cop":4850.08511783,"crc":682.50771332,"cro":24.38461272,"crv":4.41420805,"cspr":574.30144264,"cuc":1.5264238,"cup":40.45021732,"cve":146.66281426,"cvx":0.75715454,"cyp":0.77843413,"czk":32.39216066,"dai":1.52666649,"dash":0.026917271,"dcr":0.087377592,"dem":2.60131978,"dfi":1800.12775894,"djf":271.74912581,"dkk":9.94243598,"doge":17.32948467,"dop":89.85885843,"dot":1.32761602,"dydx":11.61263548,"dzd":204.07262813,"eek":20.81055823,"egld":0.37212877,"egp":79.44852381,"enj":55.10599141,"eos":17.25243529,"ern":22.89807823,"esp":221.29898443,"etb":249.15665127,"etc":0.17965808,"eth":0.00057459184,"eur":1.33003368,"eurc":1.32942287,"fei":1.52608215,"fil":1.61115124,"fim":7.90802117,"fjd":3.39031327,"fkp":1.14064145,"flow":48.60560056,"flr":231.48757708,"frax":1.53496806,"frf":8.72444905,"ftt":5.08920976,"gala":776.01129548,"gbp":1.14064145,"gel":3.96708678,"ggp":1.14064145,"ghc":175779.06291071,"ghs":17.57790629,"gip":1.14064145,"gmd":112.90986938,"gmx":0.1947784,"gnf":13430.91537279,"gno":0.012920868,"grd":453.20897759,"grt":67.83813883,"gt":0.14483564,"gtq":11.64573148,"gusd":1.52887434,"gyd":319.16377237,"hbar":17.55479492,"hkd":11.97605559,"hnl":41.00633198,"hnt":3.33261824,"hot":3807.40288311,"hrk":10.02113879,"ht":40.07076474,"htg":199.33043713,"huf":483.90154726,"icp":0.5200334,"idr":27195.04127707,"iep":1.04748665,"ils":4.63185383,"imp":1.14064145,"imx":10.79587501,"inj":0.19943658,"inr":146.19790294,"iqd":1998.33930489,"irr":2098221.48701948,"isk":185.15288618,"itl":2575.30432001,"jep":1.14064145,"jmd":240.68180439,"jod":1.08231583,"jpy":239.7045642,"kas":38.26191575,"kava":21.22080401,"kcs":0.21162024,"kda":333.21854263,"kes":197.65390154,"kgs":133.50613116,"khr":6184.27079443,"klay":50.07593399,"kmf":654.33367861,"knc":10.51432476,"kpw":1373.78146641,"krw":2112.47567835,"ksm":0.33736105,"kwd":0.47055299,"kyd":1.26849876,"kzt":682.06370044,"lak":34206.24148701,"lbp":136771.33251775,"ldo":3.52814932,"leo":0.1707329,"link":0.12110634,"lkr":505.03815162,"lrc":167.0926515,"lrd":263.83659261,"lsl":24.76882883,"ltc":0.026021674,"ltl":4.5923403,"luf":53.65342578,"luna":28.69985903,"lunc":27952.59534241,"lvl":0.93474767,"lyd":9.68743779,"mad":14.52062005,"mana":18.41575052,"mbx":54.49031562,"mdl":26.7942574,"mga":6624.47266427,"mgf":33122.36332136,"mina":11.96027126,"mkd":81.7494514,"mkr":0.00094543382,"mmk":3204.86923279,"mnt":5495.82816892,"mop":12.33533726,"mro":611.3850669,"mru":61.13850669,"mtl":0.57098346,"mur":72.62842054,"mvr":23.58193737,"mwk":2645.18330583,"mxn":26.27787816,"mxv":2.96997394,"myr":6.2241397,"mzm":97423.65291472,"mzn":97.42365291,"nad":24.76882883,"near":0.34741529,"neo":0.62404566,"nexo":1.82608596,"nft":6341200.57893136,"ngn":2031.2681385,"nio":56.10013607,"nlg":2.93100853,"nok":14.38249878,"npr":234.02629313,"nzd":2.66562099,"okb":0.01274931,"omr":0.58785651,"one":10.08356174,"op":12.01873113,"ordi":0.32782642,"pab":1.52653855,"paxg":0.00035053752,"pen":5.1525568,"pepe":382061.91659536,"pgk":6.77684125,"php":95.89751591,"pi":17.50073035,"pkr":423.12433226,"pln":5.80224666,"pol":14.06622198,"pte":266.6478129,"pyg":9127.43000142,"qar":5.55660032,"qnt":0.023234667,"qtum":1.60398502,"rol":70006.44091778,"ron":7.00064409,"rpl":0.82183844,"rsd":156.09262366,"rub":128.48098913,"rune":2.69261879,"rvn":676.29783675,"rwf":2239.90058161,"sand":37.95907322,"sar":5.72451956,"sbd":12.20462237,"scr":22.05156164,"sdd":91624.6090308,"sdg":916.24609031,"sek":15.01469916,"sgd":1.94713853,"shib":276553.75957451,"shp":1.14064145,"sit":318.72927187,"skk":40.06859474,"sle":35.01133038,"sll":35011.33037872,"snx":6.68433795,"sol":0.013720706,"sos":870.93129952,"spl":0.25442309,"srd":57.93920905,"srg":57939.2090455,"ssp":8720.3067303,"std":32810.36096362,"stn":32.81036096,"stx":4.73010407,"sui":1.61249939,"svc":13.3572123,"syp":19846.55630441,"szl":24.76882883,"thb":50.82984044,"theta":7.08577296,"tjs":14.08509685,"tmm":26790.11679665,"tmt":5.35802336,"tnd":4.49562768,"top":3.64049496,"trl":74493657.947165,"trx":4.45100543,"try":74.49365795,"ttd":10.36284191,"tusd":1.52667933,"tvd":2.14104038,"twd":48.52978472,"twt":2.63748676,"tzs":4042.43057152,"uah":68.26817723,"ugx":6009.34059175,"uni":0.17575545,"usd":1.52653855,"usdc":1.52657214,"usdd":1.52755143,"usdp":1.53052747,"usdt":1.52679816,"uyu":61.33930953,"uzs":18067.39589046,"val":2575.30432001,"veb":129443046052.64543,"ved":1294.43046053,"vef":129443046.05264544,"ves":1294.43046053,"vet":183.50221782,"vnd":39721.54457289,"vuv":181.03338909,"waves":5.66725235,"wemix":7.85504594,"woo":129.01874569,"wst":4.15633549,"xaf":872.44490481,"xag":0.022983789,"xau":0.00034975151,"xaut":0.00034998322,"xbt":0.000018789247,"xcd":4.13256342,"xcg":2.74817713,"xch":1,"xdc":54.20227311,"xdr":1.11880272,"xec":194551.77119539,"xem":2995.48267979,"xlm":7.72145635,"xmr":0.0026616698,"xof":872.44490481,"xpd":0.0011617528,"xpf":158.71523667,"xpt":0.00084628275,"xrp":1.07703289,"xtz":4.42677244,"yer":361.18156927,"zar":24.76882883,"zec":0.0010112772,"zil":435.65153384,"zmk":30073.33175773,"zmw":30.07333176,"zwd":552.45430076,"zwg":40.68172659,"zwl":101652.41473569}}