@fawazahmed0/currency-api 2026.9.20 → 2026.9.21

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-09-20","ttd":{"1inch":1.53132867,"aave":0.001079546,"ada":0.66814358,"aed":0.54317116,"afn":9.57422987,"agix":176.26129479,"akt":0.26974741,"algo":1.441217,"all":11.79336342,"amd":53.75429996,"amp":318.95456997,"ang":0.26582507,"aoa":135.51178453,"ape":1.07473181,"apt":0.20501427,"ar":0.035335631,"arb":0.69505223,"ars":224.02172959,"atom":0.086631667,"ats":1.77185487,"aud":0.20756329,"avax":0.015413895,"awg":0.2647451,"axs":0.14777379,"azm":1258.41764434,"azn":0.25168353,"bake":681.09333182,"bam":0.25184385,"bat":1.86243316,"bbd":0.29580458,"bch":0.00059949978,"bdt":18.23444008,"bef":5.19439606,"bgn":0.25184385,"bhd":0.055611261,"bif":443.37837479,"bmd":0.14790229,"bnb":0.00019784132,"bnd":0.18872605,"bob":1.53430675,"brl":0.76070294,"bsd":0.14790229,"bsv":0.0087054708,"bsw":378.03622347,"btc":0.0000018400629,"btcb":2.30347562,"btg":0.29508242,"btn":14.19191017,"btt":450922.08093033,"busd":0.14773957,"bwp":2.00550147,"byn":0.44683351,"byr":2898.91582411,"bzd":0.29823462,"cad":0.20699901,"cake":0.063787576,"cdf":338.00710168,"celo":1.68802627,"cfx":2.94921834,"chf":0.12159365,"chz":9.85336186,"clp":141.91139603,"cnh":0.99094537,"cny":0.99118199,"comp":0.0068337381,"cop":469.9955437,"crc":66.00378812,"cro":2.52059109,"crv":0.44812819,"cspr":52.99945671,"cuc":0.14790391,"cup":3.91945246,"cve":14.19899537,"cvx":0.077694516,"cyp":0.075363225,"czk":3.13507569,"dai":0.14796945,"dash":0.0026051871,"dcr":0.0085105187,"dem":0.25184385,"dfi":73.84298022,"djf":26.38042209,"dkk":0.96262206,"doge":1.73221964,"dop":8.73254054,"dot":0.13656706,"dydx":1.15134088,"dzd":19.79392645,"eek":2.01475078,"egld":0.03931154,"egp":7.710738,"enj":5.48457165,"eos":1.69142576,"ern":2.21853436,"esp":21.42481222,"etb":23.75569418,"etc":0.017880444,"eth":0.000057345794,"eur":0.12876571,"eurc":0.1286461,"fei":0.14776358,"fil":0.15507115,"fim":0.76560617,"fjd":0.32773154,"fkp":0.11041355,"flow":4.94574478,"flr":22.81600535,"frax":0.14931592,"frf":0.84464772,"ftt":0.70793513,"gala":79.05011575,"gbp":0.11041355,"gel":0.38448996,"ggp":0.11041355,"ghc":17030.82667706,"ghs":1.70308267,"gip":0.11041355,"gmd":10.93961366,"gmx":0.019445451,"gnf":1301.46895603,"gno":0.0012561755,"grd":43.87691731,"grt":7.11104261,"gt":0.014589774,"gtq":1.12842779,"gusd":0.14806092,"gyd":30.97039379,"hbar":1.8422193,"hkd":1.16029876,"hnl":3.97991701,"hnt":0.3172836,"hot":376.19769849,"hrk":0.97018528,"ht":4.14288371,"htg":19.40331064,"huf":46.90672399,"icp":0.053208898,"idr":2625.67350676,"iep":0.10141124,"ils":0.44946717,"imp":0.11041355,"imx":1.07859344,"inj":0.019522077,"inr":14.19191017,"iqd":193.78033304,"irr":203308.65779854,"isk":17.93716896,"itl":249.32519055,"jep":0.11041355,"jmd":23.30340369,"jod":0.10486272,"jpy":23.20121233,"kas":3.87387214,"kava":2.06170397,"kcs":0.0206305,"kda":30.28924798,"kes":19.15599059,"kgs":12.93527652,"khr":599.23002234,"klay":4.93264417,"kmf":63.34857898,"knc":1.02918431,"kpw":133.1135288,"krw":205.01885137,"ksm":0.033694381,"kwd":0.045604458,"kyd":0.12143923,"kzt":66.14060854,"lak":3307.98832225,"lbp":13322.86234886,"ldo":0.35897724,"leo":0.016618003,"link":0.012291013,"lkr":48.91317599,"lrc":16.35411374,"lrd":25.71344932,"lsl":2.40720375,"ltc":0.0025942688,"ltl":0.44460226,"luf":5.19439606,"luna":3.12507615,"lunc":2881.08550067,"lvl":0.090496544,"lyd":0.93909319,"mad":1.40759156,"mana":1.78499324,"mbx":5.35140973,"mdl":2.5907579,"mga":646.38313768,"mgf":3231.91568841,"mina":1.41454931,"mkd":7.9362941,"mkr":0.000094919046,"mmk":310.5358904,"mnt":531.81138363,"mop":1.19510772,"mro":59.33194831,"mru":5.93319483,"mtl":0.055279121,"mur":7.03792836,"mvr":2.28287564,"mwk":256.90146242,"mxn":2.54819852,"mxv":0.28775294,"myr":0.60383303,"mzm":9448.99635225,"mzn":9.44899635,"nad":2.40720375,"near":0.042528604,"neo":0.062217966,"nexo":0.17740266,"nft":614171.0000181,"ngn":196.98136799,"nio":5.43261753,"nlg":0.28376229,"nok":1.3918096,"npr":22.7177002,"nzd":0.25860297,"okb":0.001279366,"omr":0.056946098,"one":0.99350766,"op":1.20154886,"ordi":0.032977819,"pab":0.14790229,"paxg":0.000033914594,"pen":0.49913948,"pepe":36937.72758618,"pgk":0.64458047,"php":9.29694513,"pi":1.76425584,"pkr":41.02351555,"pln":0.56186705,"pol":1.42949444,"pte":25.81520803,"pyg":876.99936456,"qar":0.53836434,"qnt":0.0023049598,"qtum":0.15492134,"rol":6778.45954561,"ron":0.67784595,"rpl":0.082401232,"rsd":15.13272561,"rub":12.43636129,"rune":0.27517818,"rvn":64.20790435,"rwf":217.96628318,"sand":3.68671017,"sar":0.55463359,"sbd":1.18561302,"scr":2.18136773,"sdd":8877.3367531,"sdg":88.77336753,"sek":1.45392381,"sgd":0.18872605,"shib":27545.17607483,"shp":0.11041355,"sit":30.85741589,"skk":3.87919592,"sle":3.39215748,"sll":3392.1574815,"snx":0.65925755,"sol":0.0013604608,"sos":84.52632895,"spl":0.024650382,"srd":5.61566655,"srg":5615.66654926,"ssp":844.81995104,"std":3162.6941588,"stn":3.16269416,"stx":0.45837228,"sui":0.17952762,"svc":1.29414504,"syp":1923.04613686,"szl":2.40720375,"thb":4.92338869,"theta":0.67878998,"tjs":1.36668499,"tmm":2588.29180504,"tmt":0.51765836,"tnd":0.43520518,"top":0.3523095,"trl":7212869.4235823,"trx":0.43558768,"try":7.21286942,"ttd":1,"tusd":0.14801687,"tvd":0.20756329,"twd":4.70730962,"twt":0.26078701,"tzs":390.97244533,"uah":6.60679986,"ugx":582.04439137,"uni":0.016909686,"usd":0.14790229,"usdc":0.14792963,"usdd":0.14834668,"usdp":0.14820718,"usdt":0.14797196,"uyu":5.93752671,"uzs":1751.08216742,"val":249.32519055,"veb":12533324453.967651,"ved":125.33324454,"vef":12533324.45396765,"ves":125.33324454,"vet":17.68269182,"vnd":3847.95889676,"vuv":17.52884058,"waves":0.55641395,"wemix":0.77150806,"woo":12.92403889,"wst":0.40677379,"xaf":84.46477197,"xag":0.0022324675,"xau":0.000033767306,"xaut":0.000033852659,"xbt":0.0000018407919,"xcd":0.3994363,"xcg":0.26582507,"xch":0.098566364,"xdc":5.27006172,"xdr":0.10801755,"xec":18689.62933874,"xem":284.59725074,"xlm":0.77633439,"xmr":0.00028158687,"xof":84.46477197,"xpd":0.00011298886,"xpf":15.36583709,"xpt":0.000082099733,"xrp":0.10715935,"xtz":0.43087744,"yer":34.99141196,"zar":2.40720375,"zec":0.00010221033,"zil":39.03421393,"zmk":2903.6615824,"zmw":2.90366158,"zwd":53.52583903,"zwg":3.94257934,"zwl":9851.41840013}}
+{"date":"2026-09-21","ttd":{"1inch":1.47056905,"aave":0.0010637738,"ada":0.63834472,"aed":0.54099183,"afn":9.56456707,"akt":0.24917246,"algo":1.34706189,"all":11.75111276,"amd":53.43833004,"amp":318.0836989,"ang":0.26519532,"aoa":135.4672917,"ape":1.05776873,"apt":0.19878652,"ar":0.031095474,"arb":0.67532305,"ars":222.34656403,"atom":0.083788948,"ats":1.76608527,"aud":0.20660745,"avax":0.013092476,"awg":0.26368288,"axs":0.14422758,"azm":1252.12536963,"azn":0.25042507,"bake":672.34949274,"bam":0.25102378,"bat":1.81329614,"bbd":0.29461774,"bch":0.00057936908,"bdt":18.09039531,"bef":5.17748184,"bgn":0.25102378,"bhd":0.055388136,"bif":442.02486767,"bmd":0.14730887,"bnb":0.00019011149,"bnd":0.18789619,"bob":1.52174319,"brl":0.75777058,"bsd":0.14730887,"bsv":0.0085533257,"bsw":357.23145396,"btc":0.0000018132514,"btg":0.28770982,"btn":14.10789667,"btt":443883.07848215,"busd":0.14713093,"bwp":1.99573173,"byn":0.44527186,"byr":2887.03592921,"bzd":0.29652164,"cad":0.20625526,"cake":0.057407561,"cdf":340.32008238,"celo":1.64177703,"cfx":2.76939767,"chf":0.12122681,"chz":9.73808746,"clp":141.42450932,"cnh":0.98622014,"cny":0.9863971,"comp":0.006578143,"cop":468.02654695,"crc":65.86105616,"cro":2.35308161,"crv":0.42596501,"cspr":55.41929978,"cuc":0.1472978,"cup":3.90339037,"cve":14.15275997,"cvx":0.073064372,"cyp":0.075117824,"czk":3.12579898,"dai":0.14732122,"dash":0.0025974796,"dcr":0.0084318175,"dem":0.25102378,"dfi":173.70985428,"djf":26.22341709,"dkk":0.95943141,"doge":1.67227145,"dop":8.67125632,"dot":0.12811312,"dydx":1.12060336,"dzd":19.6927281,"eek":2.00819026,"egld":0.035909915,"egp":7.66667334,"enj":5.31765242,"eos":1.66483629,"ern":2.20963307,"esp":21.3550478,"etb":24.04327436,"etc":0.017336757,"eth":0.000055447323,"eur":0.12834642,"eurc":0.12828748,"fei":0.14726483,"fil":0.15547388,"fim":0.76311317,"fjd":0.32716057,"fkp":0.11007033,"flow":4.69037364,"flr":22.33823299,"frax":0.14812231,"frf":0.84189734,"ftt":0.49110175,"gala":74.88402331,"gbp":0.11007033,"gel":0.38281842,"ggp":0.11007033,"ghc":16962.43794523,"ghs":1.69624379,"gip":0.11007033,"gmd":10.89564719,"gmx":0.018795847,"gnf":1296.06487136,"gno":0.001246846,"grd":43.73404336,"grt":6.54628715,"gt":0.01397644,"gtq":1.12379708,"gusd":0.14753427,"gyd":30.79886531,"hbar":1.69401358,"hkd":1.1556729,"hnl":3.95705467,"hnt":0.32159308,"hot":367.40914457,"hrk":0.96702612,"ht":3.86677372,"htg":19.23511318,"huf":46.69583414,"icp":0.050182508,"idr":2624.28410097,"iep":0.10108102,"ils":0.44696753,"imp":0.11007033,"imx":1.0417871,"inj":0.019245356,"inr":14.10789667,"iqd":192.83699601,"irr":202475.48928512,"isk":17.86699901,"itl":248.51332687,"jep":0.11007033,"jmd":23.22546328,"jod":0.10444199,"jpy":23.13116095,"kas":3.69222228,"kava":2.04777842,"kcs":0.020421062,"kda":32.15513132,"kes":19.0733298,"kgs":12.88315814,"khr":596.77363077,"klay":4.8322588,"kmf":63.14230054,"knc":1.01461789,"kpw":132.56802311,"krw":203.85099915,"ksm":0.032554878,"kwd":0.045407717,"kyd":0.12240839,"kzt":65.81820953,"lak":3300.85528365,"lbp":13198.24558228,"ldo":0.34046156,"leo":0.01647549,"link":0.011686595,"lkr":48.73548741,"lrc":16.12421118,"lrd":25.45986852,"lsl":2.39015793,"ltc":0.0025110558,"ltl":0.44315453,"luf":5.17748184,"luna":2.76949695,"lunc":2697.38702695,"lvl":0.090201866,"lyd":0.93482443,"mad":1.40121988,"mana":1.77709461,"mbx":5.25824056,"mdl":2.58560901,"mga":639.25250611,"mgf":3196.26253056,"mina":1.15414974,"mkd":7.88870969,"mkr":0.000091233064,"mmk":309.26547556,"mnt":530.33986374,"mop":1.19034309,"mro":58.99781855,"mru":5.89978185,"mtl":0.055099119,"mur":7.00854275,"mvr":2.27562454,"mwk":255.25655295,"mxn":2.53577912,"mxv":0.2865984,"myr":0.60062093,"mzm":9401.24858786,"mzn":9.40124859,"nad":2.39015793,"near":0.033525098,"neo":0.060219548,"nexo":0.17621478,"nft":611917.13926162,"ngn":196.01458319,"nio":5.41358602,"nlg":0.28283829,"nok":1.38789136,"npr":22.58321559,"nzd":0.25722876,"okb":0.0012302909,"omr":0.056727345,"one":0.97304985,"op":1.15979103,"ordi":0.031634799,"pab":0.14730887,"paxg":0.000033826389,"pen":0.49721465,"pepe":36868.44976969,"pgk":0.65395587,"php":9.25397847,"pi":1.68879642,"pkr":40.83091644,"pln":0.55990883,"pol":1.35737109,"pte":25.73114741,"pyg":880.78444858,"qar":0.53620429,"qnt":0.0022421134,"qtum":0.15478235,"rol":6755.52531781,"ron":0.67555253,"rpl":0.079306279,"rsd":15.06272362,"rub":12.39823884,"rune":0.25983401,"rvn":65.26181161,"rwf":216.14732716,"sand":3.66299839,"sar":0.55240827,"sbd":1.17772928,"scr":2.12794539,"sdd":8841.64882442,"sdg":88.41648824,"sek":1.44889783,"sgd":0.18789619,"shib":26687.05764854,"shp":0.11007033,"sit":30.75693661,"skk":3.86656431,"sle":3.37854526,"sll":3378.54525502,"snx":0.64502942,"sol":0.0013240292,"sos":84.04367322,"spl":0.024551478,"srd":5.59105403,"srg":5591.05402974,"ssp":841.49761255,"std":3166.15473191,"stn":3.16615473,"stx":0.45644854,"sui":0.15560398,"svc":1.28895263,"syp":1915.16540233,"szl":2.39015793,"thb":4.90500973,"theta":0.68376735,"tjs":1.35919248,"tmm":2585.20944522,"tmt":0.51704189,"tnd":0.43382189,"top":0.35130276,"trl":7188535.59302559,"trx":0.42951591,"try":7.18853559,"ttd":1,"tusd":0.14732246,"tvd":0.20660745,"twd":4.68305752,"twt":0.25451385,"tzs":390.08899343,"uah":6.58778526,"ugx":579.89310667,"uni":0.016960159,"usd":0.14730887,"usdc":0.14731211,"usdd":0.14740661,"usdp":0.1476938,"usdt":0.14733392,"uyu":5.91915905,"uzs":1743.47886801,"val":248.51332687,"veb":12491076011.854033,"ved":124.91076012,"vef":12491076.01185403,"ves":124.91076012,"vet":17.70771178,"vnd":3833.07445011,"vuv":17.4694732,"waves":0.54688206,"wemix":0.75800114,"woo":12.45013161,"wst":0.40108066,"xaf":84.18973405,"xag":0.002217904,"xau":0.00003375054,"xaut":0.0000337729,"xbt":0.0000018131365,"xcd":0.39878669,"xcg":0.26519532,"xch":0.096498625,"xdc":5.23044485,"xdr":0.10796292,"xec":18773.97848977,"xem":289.05996101,"xlm":0.74510992,"xmr":0.00025684747,"xof":84.18973405,"xpd":0.00011210755,"xpf":15.31580217,"xpt":0.000081665122,"xrp":0.10393219,"xtz":0.42717746,"yer":34.85352496,"zar":2.39015793,"zec":0.000097586858,"zil":42.03977417,"zmk":2902.03517586,"zmw":2.90203518,"zwd":53.31108062,"zwg":3.9257307,"zwl":9809.31829073}}