@fawazahmed0/currency-api 2026.9.19 → 2026.9.21

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-09-19","xch":{"1inch":15.54049957,"aave":0.010653694,"ada":6.60083758,"aed":5.6030136,"afn":97.12441542,"agix":19.60088349,"akt":2.73861126,"algo":15.69460699,"all":121.64588822,"amd":554.50020064,"amp":3290.92899297,"ang":2.74585174,"aoa":1397.93655185,"ape":10.87411706,"apt":1.9825124,"ar":0.38493437,"arb":7.11132352,"ars":2314.22664721,"atom":0.87307722,"ats":18.27814139,"aud":2.14112819,"avax":0.17961978,"awg":2.73094468,"axs":1.49983241,"azm":12968.16546855,"azn":2.59363309,"bake":6982.50447018,"bam":2.59797659,"bat":18.97959594,"bbd":3.05133484,"bch":0.0061341582,"bdt":187.39129509,"bef":53.58447097,"bgn":2.59797659,"bhd":0.57365095,"bif":4576.80041494,"bmd":1.52566742,"bnb":0.0020085727,"bnd":1.94667611,"bob":15.27866907,"brl":7.8472902,"bsd":1.52566742,"bsv":0.087818953,"bsw":3850.94128556,"btc":0.000018810158,"btcb":21.65036032,"btg":2.9981063,"btn":146.46455638,"btt":4599068.83628778,"busd":1.52425524,"bwp":20.68609686,"byn":4.61691136,"byr":29904.70289393,"bzd":3.07326829,"cad":2.13334854,"cake":0.63298971,"cdf":3513.36796316,"celo":17.92085743,"cfx":30.77919748,"chf":1.25568665,"chz":101.3073702,"clp":1463.66819221,"cnh":10.23304847,"cny":10.22447875,"comp":0.071841144,"cop":4854.99608383,"crc":682.36424413,"cro":25.65112756,"crv":4.46477646,"cspr":575.51833812,"cuc":1.52575053,"cup":40.43237836,"cve":146.47432477,"cvx":0.76152809,"cyp":0.7774337,"czk":32.33884822,"dai":1.52622647,"dash":0.024821811,"dcr":0.087381828,"dem":2.59797659,"dfi":1667.73255215,"djf":271.80741528,"dkk":9.9294037,"doge":17.33046535,"dop":90.06522412,"dot":1.33173561,"dydx":11.71047038,"dzd":204.07656117,"eek":20.78381272,"egld":0.37252569,"egp":79.65872759,"enj":55.77569244,"eos":16.80997154,"ern":22.88501131,"esp":221.01457333,"etb":245.03204281,"etc":0.18340266,"eth":0.00058200047,"eur":1.32832434,"eurc":1.32693215,"fei":1.52629975,"fil":1.53810927,"fim":7.89785787,"fjd":3.38061813,"fkp":1.13910447,"flow":49.68621692,"flr":231.53578273,"frax":1.54122131,"frf":8.71323648,"ftt":7.1444427,"gala":795.66116142,"gbp":1.13910447,"gel":3.96718029,"ggp":1.13910447,"ghc":175707.40234327,"ghs":17.57074023,"gip":1.13910447,"gmd":112.10649273,"gmx":0.19877462,"gnf":13430.7503074,"gno":0.012938329,"grd":452.62651823,"grt":74.49352734,"gt":0.14981157,"gtq":11.64431028,"gusd":1.52845981,"gyd":318.74046142,"hbar":19.16432332,"hkd":11.96889609,"hnl":41.05750768,"hnt":3.24966282,"hot":3879.20171759,"hrk":10.00825973,"ht":43.28671816,"htg":199.46257047,"huf":483.88615671,"icp":0.53255525,"idr":27156.80096008,"iep":1.04614043,"ils":4.63362259,"imp":1.13910447,"imx":11.35797597,"inj":0.22250014,"inr":146.46455638,"iqd":1999.0661864,"irr":2097296.15350113,"isk":185.03020519,"itl":2571.99456624,"jep":1.13910447,"jmd":240.59523445,"jod":1.0816982,"jpy":239.38458853,"kas":39.29089274,"kava":21.88655362,"kcs":0.21085271,"kda":385.02247837,"kes":197.56219128,"kgs":133.432213,"khr":6181.97915166,"klay":50.5822372,"kmf":653.49273591,"knc":10.58748881,"kpw":1373.17561858,"krw":2115.20646713,"ksm":0.34092261,"kwd":0.47022565,"kyd":1.27011666,"kzt":682.41083503,"lak":34293.43487791,"lbp":137114.88875435,"ldo":3.82050464,"leo":0.1719833,"link":0.12307729,"lkr":505.17756798,"lrc":165.80015247,"lrd":264.04525764,"lsl":24.79749006,"ltc":0.025820665,"ltl":4.58643827,"luf":53.58447097,"luna":31.6560345,"lunc":29112.42439313,"lvl":0.93354634,"lyd":9.68790589,"mad":14.50759455,"mana":18.89633847,"mbx":58.78903044,"mdl":26.8007554,"mga":6617.94288187,"mgf":33089.71440937,"mina":14.37304103,"mkd":81.85013592,"mkr":0.00094792318,"mmk":3203.487693,"mnt":5489.83292435,"mop":12.32796297,"mro":611.32642537,"mru":61.13264254,"mtl":0.57024964,"mur":72.61933929,"mvr":23.52318858,"mwk":2656.4962996,"mxn":26.28972187,"mxv":2.96827912,"myr":6.22968572,"mzm":97385.96347115,"mzn":97.38596347,"nad":24.79749006,"near":0.40700916,"neo":0.64798761,"nexo":1.80540587,"nft":6339414.12992998,"ngn":2031.97146584,"nio":56.13933935,"nlg":2.92724163,"nok":14.35760194,"npr":234.45313862,"nzd":2.66698828,"okb":0.013049403,"omr":0.58786117,"one":10.06160302,"op":11.89303269,"ordi":0.32787191,"pab":1.52566742,"paxg":0.0003493471,"pen":5.14847926,"pepe":404217.36436959,"pgk":6.78442806,"php":96.01111451,"pi":17.75742621,"pkr":423.04415786,"pln":5.79534337,"pol":14.24873658,"pte":266.30511996,"pyg":9061.73034367,"qar":5.55342941,"qnt":0.023979668,"qtum":1.58284071,"rol":69913.53576366,"ron":6.99135358,"rpl":0.84615041,"rsd":156.07927631,"rub":128.76157268,"rune":2.81255609,"rvn":666.94805383,"rwf":2229.535644,"sand":38.41130831,"sar":5.72125283,"sbd":12.23004149,"scr":21.74870784,"sdd":91574.43678653,"sdg":915.74436787,"sek":14.99860805,"sgd":1.94667611,"shib":278668.25101034,"shp":1.13910447,"sit":318.31964439,"skk":40.01709901,"sle":34.99143553,"sll":34991.43552875,"snx":6.71622935,"sol":0.013471172,"sos":872.27111302,"spl":0.2542779,"srd":57.74475362,"srg":57744.75361784,"ssp":8714.63361967,"std":32596.70358825,"stn":32.59670359,"stx":5.33920865,"sui":1.8363568,"svc":13.34958993,"syp":19837.80380781,"szl":24.79749006,"thb":50.84024272,"theta":6.80226297,"tjs":14.07932752,"tmm":26699.19982399,"tmt":5.33983996,"tnd":4.4858299,"top":3.65681407,"trl":74409243.15093707,"trx":4.50480205,"try":74.40924315,"ttd":10.36405428,"tusd":1.52678753,"tvd":2.14112819,"twd":48.51314803,"twt":2.76634131,"tzs":4040.18505881,"uah":68.14861807,"ugx":6000.51907369,"uni":0.17218624,"usd":1.52566742,"usdc":1.52593762,"usdd":1.52805957,"usdp":1.52696278,"usdt":1.52624938,"uyu":61.33868857,"uzs":18071.0899235,"val":2571.99456624,"veb":129318485068.36392,"ved":1293.18485068,"vef":129318485.06836392,"ves":1293.18485068,"vet":192.25654599,"vnd":39669.80698734,"vuv":180.46580585,"waves":5.70541006,"wemix":7.9090222,"woo":130.46268672,"wst":4.19602875,"xaf":871.32364788,"xag":0.02300118,"xau":0.00034832254,"xaut":0.00034879079,"xbt":0.000018813615,"xcd":4.12306278,"xcg":2.74585174,"xch":1,"xdc":54.75920461,"xdr":1.11590178,"xec":189195.44014048,"xem":2993.30957711,"xlm":7.80428681,"xmr":0.0026737695,"xof":871.32364788,"xpd":0.0011655249,"xpf":158.51125754,"xpt":0.00084689204,"xrp":1.07539247,"xtz":4.52609366,"yer":360.97282393,"zar":24.79749006,"zec":0.00099590756,"zil":486.54197919,"zmk":30049.62543899,"zmw":30.04962544,"zwd":552.13903956,"zwg":40.66917974,"zwl":101621.06361875}}
+{"date":"2026-09-21","xch":{"1inch":15.23927457,"aave":0.011023719,"ada":6.61506538,"aed":5.60621282,"afn":99.11609657,"akt":2.58213481,"algo":13.95938946,"all":121.77492382,"amd":553.77296642,"amp":3296.25108728,"ang":2.74817713,"aoa":1403.82612848,"ape":10.96149012,"apt":2.0599933,"ar":0.32223748,"arb":6.99826598,"ars":2304.14229324,"atom":0.86829162,"ats":18.30166249,"aud":2.14104038,"avax":0.13567526,"awg":2.732504,"axs":1.49460764,"azm":12975.57726254,"azn":2.59511545,"bake":6967.45150456,"bam":2.60131978,"bat":18.79090127,"bbd":3.0530771,"bch":0.0060039101,"bdt":187.46790674,"bef":53.65342578,"bgn":2.60131978,"bhd":0.57397849,"bif":4580.63382589,"bmd":1.52653855,"bnb":0.0019700954,"bnd":1.94713853,"bob":15.76958408,"brl":7.85265676,"bsd":1.52653855,"bsv":0.088636762,"bsw":3701.93308424,"btc":0.000018790438,"btg":2.98149135,"btn":146.19790294,"btt":4599890.17082493,"busd":1.52469453,"bwp":20.68145247,"byn":4.61428187,"byr":29917.89693581,"bzd":3.07280688,"cad":2.13739068,"cake":0.59490548,"cdf":3526.68321405,"celo":17.01347585,"cfx":28.69883027,"chf":1.25625431,"chz":100.91426092,"clp":1465.55983295,"cnh":10.22004338,"cny":10.22187726,"comp":0.068168256,"cop":4850.08511783,"crc":682.50771332,"cro":24.38461272,"crv":4.41420805,"cspr":574.30144264,"cuc":1.5264238,"cup":40.45021732,"cve":146.66281426,"cvx":0.75715454,"cyp":0.77843413,"czk":32.39216066,"dai":1.52666649,"dash":0.026917271,"dcr":0.087377592,"dem":2.60131978,"dfi":1800.12775894,"djf":271.74912581,"dkk":9.94243598,"doge":17.32948467,"dop":89.85885843,"dot":1.32761602,"dydx":11.61263548,"dzd":204.07262813,"eek":20.81055823,"egld":0.37212877,"egp":79.44852381,"enj":55.10599141,"eos":17.25243529,"ern":22.89807823,"esp":221.29898443,"etb":249.15665127,"etc":0.17965808,"eth":0.00057459184,"eur":1.33003368,"eurc":1.32942287,"fei":1.52608215,"fil":1.61115124,"fim":7.90802117,"fjd":3.39031327,"fkp":1.14064145,"flow":48.60560056,"flr":231.48757708,"frax":1.53496806,"frf":8.72444905,"ftt":5.08920976,"gala":776.01129548,"gbp":1.14064145,"gel":3.96708678,"ggp":1.14064145,"ghc":175779.06291071,"ghs":17.57790629,"gip":1.14064145,"gmd":112.90986938,"gmx":0.1947784,"gnf":13430.91537279,"gno":0.012920868,"grd":453.20897759,"grt":67.83813883,"gt":0.14483564,"gtq":11.64573148,"gusd":1.52887434,"gyd":319.16377237,"hbar":17.55479492,"hkd":11.97605559,"hnl":41.00633198,"hnt":3.33261824,"hot":3807.40288311,"hrk":10.02113879,"ht":40.07076474,"htg":199.33043713,"huf":483.90154726,"icp":0.5200334,"idr":27195.04127707,"iep":1.04748665,"ils":4.63185383,"imp":1.14064145,"imx":10.79587501,"inj":0.19943658,"inr":146.19790294,"iqd":1998.33930489,"irr":2098221.48701948,"isk":185.15288618,"itl":2575.30432001,"jep":1.14064145,"jmd":240.68180439,"jod":1.08231583,"jpy":239.7045642,"kas":38.26191575,"kava":21.22080401,"kcs":0.21162024,"kda":333.21854263,"kes":197.65390154,"kgs":133.50613116,"khr":6184.27079443,"klay":50.07593399,"kmf":654.33367861,"knc":10.51432476,"kpw":1373.78146641,"krw":2112.47567835,"ksm":0.33736105,"kwd":0.47055299,"kyd":1.26849876,"kzt":682.06370044,"lak":34206.24148701,"lbp":136771.33251775,"ldo":3.52814932,"leo":0.1707329,"link":0.12110634,"lkr":505.03815162,"lrc":167.0926515,"lrd":263.83659261,"lsl":24.76882883,"ltc":0.026021674,"ltl":4.5923403,"luf":53.65342578,"luna":28.69985903,"lunc":27952.59534241,"lvl":0.93474767,"lyd":9.68743779,"mad":14.52062005,"mana":18.41575052,"mbx":54.49031562,"mdl":26.7942574,"mga":6624.47266427,"mgf":33122.36332136,"mina":11.96027126,"mkd":81.7494514,"mkr":0.00094543382,"mmk":3204.86923279,"mnt":5495.82816892,"mop":12.33533726,"mro":611.3850669,"mru":61.13850669,"mtl":0.57098346,"mur":72.62842054,"mvr":23.58193737,"mwk":2645.18330583,"mxn":26.27787816,"mxv":2.96997394,"myr":6.2241397,"mzm":97423.65291472,"mzn":97.42365291,"nad":24.76882883,"near":0.34741529,"neo":0.62404566,"nexo":1.82608596,"nft":6341200.57893136,"ngn":2031.2681385,"nio":56.10013607,"nlg":2.93100853,"nok":14.38249878,"npr":234.02629313,"nzd":2.66562099,"okb":0.01274931,"omr":0.58785651,"one":10.08356174,"op":12.01873113,"ordi":0.32782642,"pab":1.52653855,"paxg":0.00035053752,"pen":5.1525568,"pepe":382061.91659536,"pgk":6.77684125,"php":95.89751591,"pi":17.50073035,"pkr":423.12433226,"pln":5.80224666,"pol":14.06622198,"pte":266.6478129,"pyg":9127.43000142,"qar":5.55660032,"qnt":0.023234667,"qtum":1.60398502,"rol":70006.44091778,"ron":7.00064409,"rpl":0.82183844,"rsd":156.09262366,"rub":128.48098913,"rune":2.69261879,"rvn":676.29783675,"rwf":2239.90058161,"sand":37.95907322,"sar":5.72451956,"sbd":12.20462237,"scr":22.05156164,"sdd":91624.6090308,"sdg":916.24609031,"sek":15.01469916,"sgd":1.94713853,"shib":276553.75957451,"shp":1.14064145,"sit":318.72927187,"skk":40.06859474,"sle":35.01133038,"sll":35011.33037872,"snx":6.68433795,"sol":0.013720706,"sos":870.93129952,"spl":0.25442309,"srd":57.93920905,"srg":57939.2090455,"ssp":8720.3067303,"std":32810.36096362,"stn":32.81036096,"stx":4.73010407,"sui":1.61249939,"svc":13.3572123,"syp":19846.55630441,"szl":24.76882883,"thb":50.82984044,"theta":7.08577296,"tjs":14.08509685,"tmm":26790.11679665,"tmt":5.35802336,"tnd":4.49562768,"top":3.64049496,"trl":74493657.947165,"trx":4.45100543,"try":74.49365795,"ttd":10.36284191,"tusd":1.52667933,"tvd":2.14104038,"twd":48.52978472,"twt":2.63748676,"tzs":4042.43057152,"uah":68.26817723,"ugx":6009.34059175,"uni":0.17575545,"usd":1.52653855,"usdc":1.52657214,"usdd":1.52755143,"usdp":1.53052747,"usdt":1.52679816,"uyu":61.33930953,"uzs":18067.39589046,"val":2575.30432001,"veb":129443046052.64543,"ved":1294.43046053,"vef":129443046.05264544,"ves":1294.43046053,"vet":183.50221782,"vnd":39721.54457289,"vuv":181.03338909,"waves":5.66725235,"wemix":7.85504594,"woo":129.01874569,"wst":4.15633549,"xaf":872.44490481,"xag":0.022983789,"xau":0.00034975151,"xaut":0.00034998322,"xbt":0.000018789247,"xcd":4.13256342,"xcg":2.74817713,"xch":1,"xdc":54.20227311,"xdr":1.11880272,"xec":194551.77119539,"xem":2995.48267979,"xlm":7.72145635,"xmr":0.0026616698,"xof":872.44490481,"xpd":0.0011617528,"xpf":158.71523667,"xpt":0.00084628275,"xrp":1.07703289,"xtz":4.42677244,"yer":361.18156927,"zar":24.76882883,"zec":0.0010112772,"zil":435.65153384,"zmk":30073.33175773,"zmw":30.07333176,"zwd":552.45430076,"zwg":40.68172659,"zwl":101652.41473569}}