@fawazahmed0/currency-api 2026.9.19 → 2026.9.21

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-09-19","xag":{"1inch":675.63923865,"aave":0.46318031,"ada":286.97821811,"aed":243.59679217,"afn":4222.58407995,"agix":852.16861522,"akt":119.06394776,"algo":682.33921738,"all":5288.68038733,"amd":24107.4678223,"amp":143076.53038105,"ang":119.378735,"aoa":60776.73263645,"ape":472.76344859,"apt":86.19177029,"ar":16.73541873,"arb":309.1721206,"ars":100613.38907779,"atom":37.95793212,"ats":794.66103873,"aud":93.0877554,"avax":7.80915513,"awg":118.73063526,"axs":65.20675994,"azm":563804.36181033,"azn":112.76087236,"bake":303571.57966523,"bam":112.94971035,"bat":825.15749825,"bbd":132.65992766,"bch":0.26668885,"bdt":8147.0297238,"bef":2329.64011222,"bgn":112.94971035,"bhd":24.9400664,"bif":198981.11597484,"bmd":66.32996383,"bnb":0.087324767,"bnd":84.63375044,"bob":664.25588766,"brl":341.16903062,"bsd":66.32996383,"bsv":3.81801953,"bsw":167423.64208265,"btc":0.00081779102,"btcb":941.27173309,"btg":130.34576186,"btn":6367.69756954,"btt":199949258.5480762,"busd":66.26856801,"bwp":899.34938495,"byn":200.72498081,"byr":1300137.78518861,"bzd":133.6135069,"cad":92.74952707,"cake":27.51988016,"cdf":152747.29390828,"celo":779.12775007,"cfx":1338.15733863,"chf":54.59227157,"chz":4404.44235092,"clp":63634.48345958,"cnh":444.89233099,"cny":444.51975323,"comp":3.12336778,"cop":211075.95945409,"crc":29666.48891973,"cro":1115.2092129,"crv":194.11075899,"cspr":25021.25301536,"cuc":66.333577,"cup":1757.83932853,"cve":6368.12226045,"cvx":33.10821881,"cyp":33.79973146,"czk":1405.96476258,"dai":66.35426893,"dash":1.07915384,"dcr":3.79901505,"dem":112.94971035,"dfi":72506.39186536,"djf":11817.10756824,"dkk":431.69106151,"doge":753.45984613,"dop":3915.6784611,"dot":57.89857836,"dydx":509.12477154,"dzd":8872.43886667,"eek":903.59768283,"egld":16.19593828,"egp":3463.24529694,"enj":2424.90572443,"eos":730.83084117,"ern":994.94945746,"esp":9608.83640544,"etb":10653.02064945,"etc":7.97361979,"eth":0.02530307,"eur":57.75026989,"eurc":57.68974319,"fei":66.35745517,"fil":66.87088605,"fim":343.36751218,"fjd":146.97585786,"fkp":49.523741,"flow":2160.1594989,"flr":10066.25682989,"frax":67.00618511,"frf":378.81693784,"ftt":310.61201099,"gala":34592.18918966,"gbp":49.523741,"gel":172.47725275,"ggp":49.523741,"ghc":7639060.44257054,"ghs":763.90604426,"gip":49.523741,"gmd":4873.94533516,"gmx":8.64193162,"gnf":583915.71452911,"gno":0.5625072,"grd":19678.40446403,"grt":3238.6828917,"gt":6.51321256,"gtq":506.24839267,"gusd":66.45136603,"gyd":13857.57012974,"hbar":833.18871173,"hkd":520.36009528,"hnl":1785.01747004,"hnt":141.28244111,"hot":168652.29349683,"hrk":435.11940846,"ht":1881.93469349,"htg":8671.84086448,"huf":21037.44947066,"icp":23.15338867,"idr":1180669.91597576,"iep":45.48203355,"ils":201.45151873,"imp":49.523741,"imx":493.79971333,"inj":9.67342283,"inr":6367.69756954,"iqd":86911.46316516,"irr":91182112.24400187,"isk":8044.37890664,"itl":111820.11507432,"jep":49.523741,"jmd":10460.12583205,"jod":47.02794436,"jpy":10407.4917529,"kas":1708.21206454,"kava":951.54048014,"kcs":9.16703878,"kda":16739.24914244,"kes":8589.21992013,"kgs":5801.10300714,"khr":268767.91623152,"klay":2199.11490444,"kmf":28411.27033825,"knc":460.30199008,"kpw":59700.22553819,"krw":91960.78159156,"ksm":14.82196211,"kwd":20.44354466,"kyd":55.21963123,"kzt":29668.51450711,"lak":1490942.43225956,"lbp":5961211.1317004,"ldo":166.10037737,"leo":7.47715125,"link":5.3509119,"lkr":21963.11552354,"lrc":7208.33254139,"lrd":11479.63976349,"lsl":1078.09644251,"ltc":1.12258003,"ltl":199.40013187,"luf":2329.64011222,"luna":1376.27873209,"lunc":1265692.66065641,"lvl":40.58688968,"lyd":421.19169539,"mad":630.73262788,"mana":821.53779399,"mbx":2555.91370029,"mdl":1165.19046818,"mga":287721.88881006,"mgf":1438609.44405029,"mina":624.88277524,"mkd":3558.51903341,"mkr":0.041211938,"mmk":139274.92972687,"mnt":238676.14550915,"mop":535.97089815,"mro":26578.04652067,"mru":2657.80465207,"mtl":24.79219086,"mur":3157.20063415,"mvr":1022.69487216,"mwk":115493.91503997,"mxn":1142.97275863,"mxv":129.04899476,"myr":270.84200847,"mzm":4233955.15096563,"mzn":4233.95515097,"nad":1078.09644251,"near":17.69514278,"neo":28.17192915,"nexo":78.49188127,"nft":275612564.2015466,"ngn":88342.05410871,"nio":2440.71564874,"nlg":127.26484725,"nok":624.21154455,"npr":10193.09188445,"nzd":115.95006459,"okb":0.56733625,"omr":25.55787044,"one":437.43856332,"op":517.061856,"ordi":14.25456915,"pab":66.32996383,"paxg":0.015188225,"pen":223.83544306,"pepe":17573766.59819569,"pgk":294.96000364,"php":4174.18217506,"pi":772.02240942,"pkr":18392.28085252,"pln":251.95852726,"pol":619.47851074,"pte":11577.88960751,"pyg":393968.06785809,"qar":241.44106834,"qnt":1.04254079,"qtum":68.81563169,"rol":3039563.0367866,"ron":303.95630368,"rpl":36.78726153,"rsd":6785.70742987,"rub":5598.04210447,"rune":122.27877536,"rvn":28996.25415502,"rwf":96931.36041068,"sand":1669.97122464,"sar":248.73736437,"sbd":531.71366115,"scr":945.54749274,"sdd":3981293.03761499,"sdg":39812.93037615,"sek":652.07994628,"sgd":84.63375044,"shib":12115389.47422698,"shp":49.523741,"sit":13839.27467575,"skk":1739.78463062,"sle":1521.28873008,"sll":1521288.73007998,"snx":291.99499448,"sol":0.58567308,"sos":37922.88580792,"spl":11.05499393,"srd":2510.51268897,"srg":2510512.68896593,"ssp":378877.67998238,"std":1417175.29038842,"stn":1417.17529039,"stx":232.12759979,"sui":79.837505,"svc":580.38718352,"syp":862468.97008741,"szl":1078.09644251,"thb":2210.33196027,"theta":295.73539467,"tjs":612.11327754,"tmm":1160775.23487191,"tmt":232.15504697,"tnd":195.02607927,"top":158.98376118,"trl":3235018549.790287,"trx":195.85091298,"try":3235.01854979,"ttd":450.5879433,"tusd":66.37866191,"tvd":93.0877554,"twd":2109.15911979,"twt":120.26954021,"tzs":175651.21020408,"uah":2962.83142083,"ugx":260878.75228582,"uni":7.4859744,"usd":66.32996383,"usdc":66.34171119,"usdd":66.43396496,"usdp":66.38628072,"usdt":66.35526528,"uyu":2666.76271567,"uzs":785659.26277263,"val":111820.11507432,"veb":5622254444630.34,"ved":56222.54444631,"vef":5622254444.630339,"ves":56222.54444631,"vet":8358.55152219,"vnd":1724685.75188047,"vuv":7845.93694016,"waves":248.04858354,"wemix":343.85289312,"woo":5671.99979105,"wst":182.42667537,"xaf":37881.69378435,"xag":1,"xau":0.015143681,"xaut":0.015164039,"xbt":0.00081794132,"xcd":179.25440452,"xcg":119.378735,"xch":43.47603084,"xdc":2380.71286834,"xdr":48.51498015,"xec":8225466.78977327,"xem":130137.21947906,"xlm":339.29941418,"xmr":0.11624488,"xof":37881.69378435,"xpd":0.050672398,"xpf":6891.44032063,"xpt":0.036819504,"xrp":46.75379628,"xtz":196.77658774,"yer":15693.66562465,"zar":1078.09644251,"zec":0.043298108,"zil":21152.9140906,"zmk":1306438.44222672,"zmw":1306.43844223,"zwd":24004.81391039,"zwg":1768.13451264,"zwl":4418080.49558046}}
+{"date":"2026-09-21","xag":{"1inch":663.04449669,"aave":0.4796302,"ada":287.81440205,"aed":243.92030872,"afn":4312.43508788,"akt":112.34591696,"algo":607.35806778,"all":5298.29636632,"amd":24094.06800458,"amp":143416.35051238,"ang":119.57024046,"aoa":61078.96964441,"ape":476.92268181,"apt":89.62809956,"ar":14.02020746,"arb":304.48704909,"ars":100250.7606393,"atom":37.77843737,"ats":796.28571171,"aud":93.15437134,"avax":5.90308495,"awg":118.8883193,"axs":65.02877606,"azm":564553.45406438,"azn":112.91069082,"bake":303146.34434651,"bam":113.1806344,"bat":817.57196648,"bbd":132.83611094,"bch":0.26122369,"bdt":8156.527616,"bef":2334.40302768,"bgn":113.1806344,"bhd":24.97318886,"bif":199298.46633325,"bmd":66.41805547,"bnb":0.085716737,"bnd":84.71790961,"bob":686.1176949,"brl":341.66067609,"bsd":66.41805547,"bsv":3.85649047,"bsw":161067.13922124,"btc":0.00081755179,"btg":129.72149197,"btn":6360.91400106,"btt":200136289.25418684,"busd":66.33782416,"bwp":899.82782212,"byn":200.76245654,"byr":1301695.61721262,"bzd":133.6945326,"cad":92.9955768,"cake":25.88369952,"cdf":153442.2052751,"celo":740.2380923,"cfx":1248.65533348,"chf":54.6582782,"chz":4390.67129062,"clp":63764.93693408,"cnh":444.66312936,"cny":444.74291962,"comp":2.96592772,"cop":211022.00313514,"crc":29695.17881064,"cro":1060.94835399,"crv":192.05745919,"cspr":24987.23999373,"cuc":66.41306275,"cup":1759.94558408,"cve":6381.14179416,"cvx":32.94298206,"cyp":33.86883452,"czk":1409.34817877,"dai":66.42362214,"dash":1.17114158,"dcr":3.80170533,"dem":113.1806344,"dfi":78321.6286647,"djf":11823.5130902,"dkk":432.58472895,"doge":753.98729723,"dop":3909.66258202,"dot":57.76314948,"dydx":505.25331834,"dzd":8878.98123994,"eek":905.4450752,"egld":16.19092387,"egp":3456.72008493,"enj":2397.60260075,"eos":750.63496093,"ern":996.27083208,"esp":9628.48153226,"etb":10840.53874696,"etc":7.81673023,"eth":0.024999875,"eur":57.86833948,"eurc":57.84176358,"fei":66.39819822,"fil":70.09946291,"fim":344.06952208,"fjd":147.50889534,"fkp":49.62808657,"flow":2114.7775646,"flr":10071.77627375,"frax":66.78481466,"frf":379.59142359,"ftt":221.42605992,"gala":33763.41941401,"gbp":49.62808657,"gel":172.6036921,"ggp":49.62808657,"ghc":7647958.55402309,"ghs":764.7958554,"gip":49.62808657,"gmd":4912.58735304,"gmx":8.47459913,"gnf":584364.72702013,"gno":0.56217312,"grd":19718.63667688,"grt":2951.56468314,"gt":6.3016432,"gtq":506.69328997,"gusd":66.51968332,"gyd":13886.4735233,"hbar":763.79030431,"hkd":521.06533775,"hnl":1784.14153669,"hnt":144.99864637,"hot":165656.01708371,"hrk":436.00900379,"ht":1743.43600914,"htg":8672.65359418,"huf":21054.03747395,"icp":22.6260957,"idr":1183227.08699159,"iep":45.57502091,"ils":201.52699398,"imp":49.62808657,"imx":469.71694615,"inj":8.67727177,"inr":6360.91400106,"iqd":86945.60050331,"irr":91291367.1523972,"isk":8055.80355368,"itl":112048.72967964,"jep":49.62808657,"jmd":10471.80724586,"jod":47.09040133,"jpy":10429.28857318,"kas":1664.73492937,"kava":923.29442925,"kcs":9.20736961,"kda":14497.98150723,"kes":8599.70932831,"kgs":5808.70861909,"khr":269070.9913882,"klay":2178.75019563,"kmf":28469.35676886,"knc":457.46699665,"kpw":59771.75861217,"krw":91911.55173362,"ksm":14.67821759,"kwd":20.47325616,"kyd":55.19102084,"kzt":29675.86028606,"lak":1488276.89060139,"lbp":5950774.02936005,"ldo":153.50599386,"leo":7.42840531,"link":5.26920685,"lkr":21973.66846672,"lrc":7270.02210734,"lrd":11479.24725432,"lsl":1077.66518464,"ltc":1.13217515,"ltl":199.80780255,"luf":2334.40302768,"luna":1248.70009411,"lunc":1216187.45211282,"lvl":40.66986898,"lyd":421.49003102,"mad":631.77660934,"mana":801.24955956,"mbx":2370.81520731,"mdl":1165.78941041,"mga":288223.70275319,"mgf":1441118.51376596,"mina":520.37857868,"mkd":3556.83097719,"mkr":0.041134812,"mmk":139440.42400489,"mnt":239117.59091192,"mop":536.69729789,"mro":26600.70872358,"mru":2660.07087236,"mtl":24.84287814,"mur":3159.98470417,"mvr":1026.02480994,"mwk":115089.08942728,"mxn":1143.32230316,"mxv":129.22038163,"myr":270.80564485,"mzm":4238798.67906566,"mzn":4238.79867906,"nad":1077.66518464,"near":15.11566678,"neo":27.1515575,"nexo":79.45104201,"nft":275898838.04904556,"ngn":88378.29874661,"nio":2440.85676885,"nlg":127.52503839,"nok":625.76710063,"npr":10182.23308721,"nzd":115.9783113,"okb":0.55470881,"omr":25.57700637,"one":438.72495947,"op":522.92210464,"ordi":14.26337587,"pab":66.41805547,"paxg":0.015251512,"pen":224.18222171,"pepe":16623104.33795106,"pgk":294.85309666,"php":4172.39809455,"pi":761.43801306,"pkr":18409.68601568,"pln":252.44953089,"pol":612.00623614,"pte":11601.56043508,"pyg":397124.69278014,"qar":241.76172192,"qnt":1.01091545,"qtum":69.78766823,"rol":3045905.18226764,"ron":304.59051823,"rpl":35.75730916,"rsd":6791.42269018,"rub":5590.07007752,"rune":117.15295644,"rvn":29424.99373908,"rwf":97455.67264757,"sand":1651.55857528,"sar":249.06770802,"sbd":531.01003339,"scr":959.43980288,"sdd":3986488.49750708,"sdg":39864.88497507,"sek":653.27346128,"sgd":84.71790961,"shib":12032557.55356694,"shp":49.62808657,"sit":13867.56887233,"skk":1743.34159509,"sle":1523.30544505,"sll":1523305.44504985,"snx":290.82837716,"sol":0.59697319,"sos":37893.28701501,"spl":11.06967587,"srd":2520.87286219,"srg":2520872.86219054,"ssp":379411.19577806,"std":1427543.62571493,"stn":1427.54362571,"stx":205.80175648,"sui":70.15811971,"svc":581.15798538,"syp":863502.38499868,"szl":1077.66518464,"thb":2211.55185714,"theta":308.294384,"tjs":612.82746179,"tmm":1165609.25701529,"tmt":233.1218514,"tnd":195.59993986,"top":158.3940322,"trl":3241139183.9476385,"trx":193.65847378,"try":3241.13918395,"ttd":450.87614049,"tusd":66.42418083,"tvd":93.15437134,"twd":2111.47889868,"twt":114.75422109,"tzs":175881.81980594,"uah":2970.27519312,"ugx":261459.96583267,"uni":7.64693118,"usd":66.41805547,"usdc":66.41951716,"usdd":66.46212471,"usdp":66.59160935,"usdt":66.42935067,"uyu":2668.80758852,"uzs":786093.02303305,"val":112048.72967964,"veb":5631928142773.318,"ved":56319.28142773,"vef":5631928142.773318,"ves":56319.28142773,"vet":7983.9847434,"vnd":1728241.81426885,"vuv":7876.56865228,"waves":246.57607343,"wemix":341.76462633,"woo":5613.46728876,"wst":180.83770074,"xaf":37959.14235849,"xag":1,"xau":0.015217313,"xaut":0.015227395,"xbt":0.00081749999,"xcd":179.80340345,"xcg":119.57024046,"xch":43.50892778,"xdc":2358.2827865,"xdr":48.67790668,"xec":8464738.96308095,"xem":130330.23959173,"xlm":335.95228666,"xmr":0.1158064,"xof":37959.14235849,"xpd":0.050546618,"xpf":6905.52977053,"xpt":0.036820855,"xrp":46.86054603,"xtz":192.60412249,"yer":15714.62281417,"zar":1077.66518464,"zec":0.043999586,"zil":18954.73112454,"zmk":1308458.41965457,"zmw":1308.45841966,"zwd":24036.69427535,"zwg":1770.01830444,"zwl":4422787.57174753}}