@fawazahmed0/currency-api 2025.9.18 → 2025.9.20

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2025-09-18","xtz":{"1inch":2.93225373,"aave":0.0025641142,"ada":0.89736341,"aed":2.88898654,"afn":52.84885375,"agix":2.7337599,"akt":0.67011646,"algo":3.2105854,"all":64.40068106,"amd":299.50983871,"amp":227.10014121,"ang":1.41663648,"aoa":720.0689091,"ape":1.30596736,"apt":0.171218,"ar":0.11002111,"arb":1.50463471,"ars":1159.39984756,"atom":0.17031452,"ats":9.16469413,"aud":1.18506438,"avax":0.02424188,"awg":1.40811053,"axs":0.31166826,"azm":6686.57166999,"azn":1.33731433,"bake":15.49358269,"bam":1.3026303,"bat":4.91832462,"bbd":1.57330785,"bch":0.001268452,"bdt":95.77307995,"bef":26.86735352,"bgn":1.3026303,"bhd":0.29578188,"bif":2340.90697832,"bmd":0.78665393,"bnb":0.00079473311,"bnd":1.00648272,"bob":5.43155647,"brl":4.17584216,"bsd":0.78665393,"bsv":0.030027331,"bsw":63.66745791,"btc":0.0000067325776,"btg":1.06348469,"btn":69.14605066,"btt":1213154.73616189,"busd":0.78641205,"bwp":11.16768574,"byn":2.66448684,"byr":26644.86838376,"bzd":1.58321042,"cad":1.08421571,"cake":0.29064544,"cdf":2178.09361369,"celo":2.47421237,"cfx":4.24012415,"chf":0.6209811,"chz":18.28152375,"clp":749.3603259,"cnh":5.59150978,"cny":5.59401138,"comp":0.017138774,"cop":3048.93316676,"crc":396.30111862,"cro":3.32153826,"crv":1.00087645,"cspr":78.8007609,"cuc":0.78665393,"cup":18.85311849,"cve":73.44249918,"cvx":0.22134648,"cyp":0.3898067,"czk":16.19951323,"dai":0.78743306,"dash":0.032626571,"dcr":0.045876283,"dem":1.3026303,"dfi":348.75181766,"djf":140.07628372,"dkk":4.97211132,"doge":2.78102885,"dop":49.06115118,"dot":0.17648684,"dydx":1.17886693,"dzd":101.56408106,"eek":10.4210424,"egld":0.054299205,"egp":37.87230602,"enj":10.99490296,"eos":1.63363804,"ern":11.79980888,"esp":110.81711861,"etb":113.89669532,"etc":0.037530045,"eth":0.00016997703,"eur":0.6660243,"eurc":0.66610737,"fei":0.78874847,"fil":0.30635705,"fim":3.96000064,"fjd":1.76343667,"fkp":0.57784944,"flow":1.91512419,"flr":32.8701823,"frax":0.28907873,"frf":4.36883299,"ftt":0.95979483,"gala":43.75677814,"gbp":0.57784944,"gel":2.13833797,"ggp":0.57784944,"ghc":96383.6396746,"ghs":9.63836397,"gip":0.57784944,"gmd":56.86514288,"gmx":0.05035151,"gnf":6827.18393886,"gno":0.0052213233,"grd":226.94777905,"grt":8.07798967,"gt":0.046249378,"gtq":6.02364952,"gusd":0.78726031,"gyd":164.72800331,"hbar":3.22971324,"hkd":6.11852219,"hnl":20.61297858,"hnt":0.2996517,"hot":801.62679671,"hrk":5.01816006,"ht":1.69219154,"htg":102.86936397,"huf":259.92886682,"icp":0.16220963,"idr":12944.00469938,"iep":0.52453676,"ils":2.62526847,"imp":0.57784944,"imx":1.06427183,"inj":0.054357321,"inr":69.14605066,"iqd":1031.30771201,"irr":32961.0463553,"isk":95.11051789,"itl":1289.60286468,"jep":0.57784944,"jmd":126.26981515,"jod":0.55773763,"jpy":115.7180072,"kas":8.93968581,"kava":2.33333683,"kcs":0.049440756,"kda":1.96802737,"kes":101.68905036,"kgs":68.80417794,"khr":3151.39853375,"klay":4.90971301,"kmf":327.66247462,"knc":2.04313403,"kpw":708.00102365,"krw":1088.59171773,"ksm":0.048879649,"kwd":0.24008521,"kyd":0.65260379,"kzt":426.22684599,"lak":17009.34032127,"lbp":70590.61344851,"ldo":0.60005173,"leo":0.082648162,"link":0.032650722,"lkr":237.46313568,"lrc":8.12854426,"lrd":139.41612212,"lsl":13.70964613,"ltc":0.0066957177,"ltl":2.29964869,"luf":26.86735352,"luna":4.21893268,"lunc":12866.40019369,"lvl":0.46808188,"lyd":4.23760397,"mad":7.07148466,"mana":2.24829459,"mbx":4.86206317,"mdl":13.00358769,"mga":3455.91848694,"mgf":17279.59243472,"mina":4.17631753,"mkd":40.95693203,"mkr":0.00043454246,"mmk":1651.597528,"mnt":2830.90340253,"mop":6.30207786,"mro":313.63707823,"mru":31.36370782,"mtl":0.28592423,"mur":35.52004162,"mvr":12.11999891,"mwk":1364.98011453,"mxn":14.41580578,"mxv":1.68749331,"myr":3.29954127,"mzm":50265.698605,"mzn":50.26569861,"nad":13.70964613,"near":0.27619965,"neo":0.1160965,"nexo":0.61030482,"nft":1779037.73272845,"ngn":1175.21686919,"nio":28.92820812,"nlg":1.4677244,"nok":7.74006906,"npr":110.68554059,"nzd":1.32958601,"okb":0.0040143433,"omr":0.30280367,"one":71.20622572,"op":0.96370067,"ordi":0.07597018,"pab":0.78665393,"paxg":0.00021510297,"pen":2.7366233,"pepe":68691.11062022,"pgk":3.29976125,"php":44.89986366,"pkr":222.83646846,"pln":2.83915165,"pol":3.00260392,"pte":133.52588302,"pyg":5612.50792744,"qar":2.86342029,"qnt":0.0077180555,"qtum":0.31869732,"rol":33751.26579588,"ron":3.37512658,"rpl":0.1183582,"rsd":78.04191282,"rub":65.99827944,"rune":0.58533817,"rvn":58.25325509,"rwf":1136.51179424,"sand":2.52783377,"sar":2.94995222,"sbd":6.68640204,"scr":11.57902573,"sdd":47313.36862736,"sdg":473.13368627,"sek":7.32217409,"sgd":1.00648272,"shib":58204.24481504,"shp":0.57784944,"sit":159.60606243,"skk":20.06464796,"sle":17.92000801,"sll":17920.00801147,"snx":1.12654421,"sol":0.0031819202,"sos":449.53400158,"spl":0.13110899,"srd":30.27462616,"srg":30274.62616359,"std":16438.23665288,"stn":16.43823665,"stx":1.17081665,"sui":0.20697567,"svc":6.88322185,"syp":10227.96398386,"szl":13.70964613,"thb":25.0463838,"theta":0.9307798,"tjs":7.41320331,"tmm":13752.41042281,"tmt":2.75048208,"tnd":2.27028993,"ton":0.25061228,"top":1.89447015,"trl":32513190.89265617,"trx":2.28581826,"try":32.51319089,"ttd":5.33821775,"tusd":0.7899211,"tvd":1.18506438,"twd":23.69647515,"twt":0.99781295,"tzs":1941.32926048,"uah":32.43187098,"ugx":2753.21872188,"uni":0.08182423,"usd":0.78665393,"usdc":0.78236357,"usdd":0.78688489,"usdp":0.78826988,"usdt":0.78710101,"uyu":31.65793502,"uzs":9675.6336659,"val":1289.60286468,"veb":12659071820.803112,"ved":126.60794776,"vef":12660794.7758022,"ves":126.60794776,"vet":31.11978743,"vnd":20734.43276836,"vuv":93.427928,"waves":0.68523496,"wemix":1.07313453,"woo":11.08393193,"wst":2.09752701,"xaf":436.88329949,"xag":0.018947654,"xau":0.00021525683,"xaut":0.00021530343,"xbt":0.0000067325776,"xcd":2.1287937,"xcg":1.41663648,"xch":0.080387446,"xdc":10.06774243,"xdr":0.57098087,"xec":38573.60079431,"xem":329.34117026,"xlm":1.97621353,"xmr":0.0026383591,"xof":436.88329949,"xpd":0.00067962368,"xpf":79.47783968,"xpt":0.00057359201,"xrp":0.2540666,"xtz":1,"yer":188.47513052,"zar":13.70964613,"zec":0.015429177,"zil":65.72302098,"zmk":18478.64605928,"zmw":18.47864606,"zwd":284.6900556,"zwg":20.98875432,"zwl":52445.10835475}}
+{"date":"2025-09-20","xtz":{"1inch":2.95633381,"aave":0.0025233002,"ada":0.87988866,"aed":2.77041353,"afn":50.88749125,"agix":2.7041695,"akt":0.6731685,"algo":3.21612067,"all":62.25638044,"amd":288.80945177,"amp":224.72565257,"ang":1.35727588,"aoa":689.27260876,"ape":1.29005666,"apt":0.1649413,"ar":0.11184177,"arb":1.54054026,"ars":1112.46738978,"atom":0.16830662,"ats":8.83981766,"aud":1.14408552,"avax":0.022289185,"awg":1.35031728,"axs":0.30935647,"azm":6412.12099506,"azn":1.2824242,"bake":14.81444434,"bam":1.25645375,"bat":4.81495226,"bbd":1.50873439,"bch":0.0012509962,"bdt":91.90501241,"bef":25.91494083,"bgn":1.25645375,"bhd":0.28364207,"bif":2241.24135523,"bmd":0.7543672,"bnb":0.00076499083,"bnd":0.96847657,"bob":5.21207833,"brl":4.01387512,"bsd":0.7543672,"bsv":0.029219794,"bsw":61.46110329,"btc":0.0000065141116,"btcb":4.13178557,"btg":1.03180657,"btn":66.45778701,"btt":1173355.85965444,"busd":0.74969927,"bwp":10.58518614,"byn":2.55359754,"byr":25535.97541851,"bzd":1.52009234,"cad":1.04034349,"cake":0.27900019,"cdf":2077.711339,"celo":2.50470431,"cfx":4.25690292,"chf":0.59997211,"chz":18.00965959,"clp":720.73096184,"cnh":5.36258211,"cny":5.36759052,"comp":0.017150571,"cop":2937.10384992,"crc":380.55306787,"cro":3.25241063,"crv":0.96719799,"cspr":75.39366403,"cuc":0.7543672,"cup":18.10611915,"cve":70.83905823,"cvx":0.19615137,"cyp":0.37598856,"czk":15.58681975,"dai":0.75462393,"dash":0.032599172,"dcr":0.04440219,"dem":1.25645375,"dfi":284.50900063,"djf":134.3855372,"dkk":4.79387662,"doge":2.83643237,"dop":46.8361197,"dot":0.17258501,"dydx":1.13163829,"dzd":97.77997339,"eek":10.05163002,"egld":0.053839793,"egp":36.33569501,"enj":10.9914047,"eos":1.60816914,"ern":11.31550795,"esp":106.88879607,"etb":108.52153781,"etc":0.037303811,"eth":0.00016857029,"eur":0.6424146,"eurc":0.64248373,"fei":0.76139169,"fil":0.30695825,"fim":3.81962377,"fjd":1.69856205,"fkp":0.56056361,"flow":1.89350198,"flr":32.61365308,"frax":0.28384937,"frf":4.21396355,"ftt":0.75015473,"gala":43.86922883,"gbp":0.56056361,"gel":2.0541663,"ggp":0.56056361,"ghc":92541.07618072,"ghs":9.25410762,"gip":0.56056361,"gmd":55.0772772,"gmx":0.048751642,"gnf":6557.04101501,"gno":0.0051816435,"grd":218.90277583,"grt":8.13098117,"gt":0.045226905,"gtq":5.77909503,"gusd":0.75419719,"gyd":157.84281494,"hbar":3.14889707,"hkd":5.8649744,"hnl":19.74355203,"hnt":0.29524147,"hot":796.96026684,"hrk":4.84027282,"ht":1.69327106,"htg":98.94940433,"huf":250.72314966,"icp":0.1593635,"idr":12544.98361499,"iep":0.50594261,"ils":2.51266527,"imp":0.56056361,"imx":0.92396013,"inj":0.054468991,"inr":66.45778701,"iqd":988.4281138,"irr":31688.97127748,"isk":91.89657256,"itl":1243.88812255,"jep":0.56056361,"jmd":120.86911231,"jod":0.53484634,"jpy":111.62066261,"kas":8.98791099,"kava":2.24861484,"kcs":0.048086244,"kda":1.9972478,"kes":97.55774622,"kgs":65.980639,"khr":3026.48848128,"klay":4.81752278,"kmf":316.0472666,"knc":2.04558816,"kpw":678.99139825,"krw":1053.99724105,"ksm":0.04807675,"kwd":0.23046947,"kyd":0.62655412,"kzt":408.30454602,"lak":16351.75069008,"lbp":67788.60223298,"ldo":0.60383356,"leo":0.079525111,"link":0.032051452,"lkr":228.13017857,"lrc":8.22338841,"lrd":134.42024729,"lsl":13.07569378,"ltc":0.0065986293,"ltl":2.21812914,"luf":25.91494083,"luna":3.90946449,"lunc":12681.86800665,"lvl":0.45148898,"lyd":4.06984013,"mad":6.80956619,"mana":2.3200897,"mbx":4.69234186,"mdl":12.49005779,"mga":3351.76908432,"mgf":16758.84542158,"mina":4.1718396,"mkd":39.39749344,"mkr":0.0004118595,"mmk":1583.75108864,"mnt":2713.83151795,"mop":6.04092364,"mro":301.5299337,"mru":30.15299337,"mtl":0.27578859,"mur":34.20506288,"mvr":11.55950186,"mwk":1308.00111145,"mxn":13.87729815,"mxv":1.62513759,"myr":3.17285131,"mzm":47971.93730604,"mzn":47.97193731,"nad":13.07569378,"near":0.24264898,"neo":0.11457158,"nexo":0.57538893,"nft":1712796.71315779,"ngn":1127.19928267,"nio":27.72478216,"nlg":1.41569548,"nok":7.4988153,"npr":106.38230255,"nzd":1.28775671,"okb":0.0039321755,"omr":0.29011718,"one":72.50076333,"op":0.95048601,"ordi":0.076164375,"pab":0.7543672,"paxg":0.00020430757,"pen":2.62930124,"pepe":70004.02897236,"pgk":3.12770942,"php":42.97285767,"pkr":212.29511113,"pln":2.73770006,"pol":3.02167015,"pte":128.79256436,"pyg":5362.12936399,"qar":2.74589659,"qnt":0.0076884248,"qtum":0.31482069,"rol":32595.57592942,"ron":3.25955759,"rpl":0.12118943,"rsd":75.20486949,"rub":62.99281558,"rune":0.59120392,"rvn":58.5363311,"rwf":1094.91601986,"sand":2.52659432,"sar":2.82887699,"sbd":6.41196172,"scr":11.36687017,"sdd":45257.02938067,"sdg":452.57029381,"sek":7.10054218,"sgd":0.96847657,"shib":58714.5115436,"shp":0.56056361,"sit":153.94823536,"skk":19.35338232,"sle":17.16631969,"sll":17166.31968509,"snx":1.11352964,"sol":0.0031543494,"sos":433.12535442,"spl":0.12572787,"srd":28.92806339,"srg":28928.06338699,"std":15726.5025527,"stn":15.72650255,"stx":1.15389859,"sui":0.20600666,"svc":6.60071297,"syp":9808.87575904,"szl":13.07569378,"thb":24.01515588,"theta":0.92329657,"tjs":7.07861737,"tmm":13201.62975707,"tmt":2.64032595,"tnd":2.18985981,"ton":0.24328595,"top":1.79315687,"trl":31205130.32869143,"trx":2.19408686,"try":31.20513033,"ttd":5.10462181,"tusd":0.75686933,"tvd":1.14408552,"twd":22.81172622,"twt":0.657564,"tzs":1860.15495785,"uah":31.18389381,"ugx":2641.07383859,"uni":0.082093078,"usd":0.7543672,"usdc":0.74949161,"usdd":0.75453807,"usdp":0.75474457,"usdt":0.75417812,"uyu":30.17563339,"uzs":9284.10374018,"val":1243.88812255,"veb":12447378407.180828,"ved":124.47378407,"vef":12447378.40718083,"ves":124.47378407,"vet":30.32675054,"vnd":19885.96530617,"vuv":90.01272328,"waves":0.67700857,"wemix":0.98750439,"woo":11.22147321,"wst":2.01692579,"xaf":421.39635547,"xag":0.01750069,"xau":0.00020470953,"xaut":0.00020464955,"xbt":0.0000065141116,"xcd":2.03838955,"xcg":1.35727588,"xch":0.079346367,"xdc":9.95281903,"xdr":0.54970612,"xec":38351.86044697,"xem":328.20494666,"xlm":1.94038677,"xmr":0.0025510473,"xof":421.39635547,"xpd":0.00065285185,"xpf":76.66045377,"xpt":0.00053616158,"xrp":0.25182449,"xtz":1,"yer":179.98668201,"zar":13.07569378,"zec":0.015461613,"zil":63.17286112,"zmk":17901.74960246,"zmw":17.9017496,"zwd":273.00548835,"zwg":20.05027825,"zwl":50100.1154716}}