@fawazahmed0/currency-api 2025.9.18 → 2025.9.20

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-09-18","ttd":{"1inch":0.54929451,"aave":0.00048033151,"ada":0.16810169,"aed":0.54118934,"afn":9.9000933,"agix":0.51211098,"akt":0.12553187,"algo":0.60143395,"all":12.06407908,"amd":56.10671068,"amp":42.54231505,"ang":0.2653763,"aoa":134.88938503,"ape":0.24464483,"apt":0.032074001,"ar":0.020610082,"arb":0.28186087,"ars":217.18856413,"atom":0.031904752,"ats":1.71680785,"aud":0.22199626,"avax":0.0045411935,"awg":0.26377915,"axs":0.058384329,"azm":1252.58503616,"azn":0.25051701,"bake":2.90238867,"bam":0.2440197,"bat":0.92134208,"bbd":0.2947253,"bch":0.00023761713,"bdt":17.94102161,"bef":5.03301941,"bgn":0.2440197,"bhd":0.055408357,"bif":438.51845113,"bmd":0.14736265,"bnb":0.00014887611,"bnd":0.18854284,"bob":1.017485,"brl":0.782254,"bsd":0.14736265,"bsv":0.005624973,"bsw":11.92672553,"btc":0.0000012612033,"btg":0.19922093,"btn":12.95302176,"btt":227258.38352748,"busd":0.14731734,"bwp":2.09202514,"byn":0.49913416,"byr":4991.34161348,"bzd":0.29658034,"cad":0.20310444,"cake":0.054446157,"cdf":408.01887761,"celo":0.46349034,"cfx":0.79429584,"chf":0.11632742,"chz":3.42464932,"clp":140.37650043,"cnh":1.0474488,"cny":1.04791742,"comp":0.0032105797,"cop":571.15189209,"crc":74.2384701,"cro":0.62221858,"crv":0.18749262,"cspr":14.76162357,"cuc":0.14736265,"cup":3.53172527,"cve":13.75786876,"cvx":0.04146449,"cyp":0.073021882,"czk":3.03462953,"dai":0.14750861,"dash":0.0061118847,"dcr":0.0085939326,"dem":0.2440197,"dfi":65.33113375,"djf":26.24027163,"dkk":0.93141785,"doge":0.52096579,"dop":9.19054889,"dot":0.033061004,"dydx":0.2208353,"dzd":19.02584081,"eek":1.95215761,"egld":0.010171785,"egp":7.09455998,"enj":2.05965801,"eos":0.30602686,"ern":2.21043978,"esp":20.75919789,"etb":21.33609019,"etc":0.0070304448,"eth":0.000031841532,"eur":0.12476529,"eurc":0.12478085,"fei":0.14775502,"fil":0.057389388,"fim":0.74182074,"fjd":0.33034184,"fkp":0.10824763,"flow":0.35875723,"flr":6.15751996,"frax":0.054152667,"frf":0.81840667,"ftt":0.17979687,"gala":8.19688896,"gbp":0.10824763,"gel":0.40057152,"ggp":0.10824763,"ghc":18055.39680803,"ghs":1.80553968,"gip":0.10824763,"gmd":10.65245847,"gmx":0.0094322697,"gnf":1278.92571305,"gno":0.00097810235,"grd":42.51377328,"grt":1.5132372,"gt":0.0086638239,"gtq":1.12840086,"gusd":0.14747625,"gyd":30.85823979,"hbar":0.60501714,"hkd":1.14617321,"hnl":3.86139711,"hnt":0.056133286,"hot":150.16749684,"hrk":0.94004409,"ht":0.3169956,"htg":19.27035742,"huf":48.69206899,"icp":0.030386477,"idr":2424.78020047,"iep":0.098260653,"ils":0.49178744,"imp":0.10824763,"imx":0.19936838,"inj":0.010182672,"inr":12.95302176,"iqd":193.19326428,"irr":6174.54137613,"isk":17.81690489,"itl":241.57929214,"jep":0.10824763,"jmd":23.65392742,"jod":0.10448012,"jpy":21.6772737,"kas":1.67465739,"kava":0.43710035,"kcs":0.0092616596,"kda":0.3686675,"kes":19.04925111,"kgs":12.88897928,"khr":590.34656939,"klay":0.91972888,"kmf":61.38050003,"knc":0.38273711,"kpw":132.62872688,"krw":203.92418767,"ksm":0.0091565484,"kwd":0.044974787,"kyd":0.12225125,"kzt":79.84440991,"lak":3186.33317833,"lbp":13223.6294566,"ldo":0.11240675,"leo":0.015482351,"link":0.0061164088,"lkr":44.48359863,"lrc":1.52270751,"lrd":26.11660459,"lsl":2.56820662,"ltc":0.0012542983,"ltl":0.4307896,"luf":5.03301941,"luna":0.79032608,"lunc":2410.24266953,"lvl":0.087685047,"lyd":0.79382374,"mad":1.32469019,"mana":0.42116952,"mbx":0.91080271,"mdl":2.43594179,"mga":647.391817,"mgf":3236.959085,"mina":0.78234305,"mkd":7.67239816,"mkr":0.000081402162,"mmk":309.39118751,"mnt":530.30871661,"mop":1.18055841,"mro":58.75314442,"mru":5.87531444,"mtl":0.05356174,"mur":6.65391397,"mvr":2.27042048,"mwk":255.69959473,"mxn":2.7004904,"mxv":0.31611549,"myr":0.61809792,"mzm":9416.19487716,"mzn":9.41619488,"nad":2.56820662,"near":0.051740049,"neo":0.021748176,"nexo":0.11432745,"nft":333264.36218134,"ngn":220.15154211,"nio":5.41907608,"nlg":0.27494652,"nok":1.44993506,"npr":20.73454959,"nzd":0.24906927,"okb":0.00075200066,"omr":0.056723739,"one":13.33895114,"op":0.18052854,"ordi":0.014231375,"pab":0.14736265,"paxg":0.000040294904,"pen":0.51264737,"pepe":12867.79855606,"pgk":0.61813913,"php":8.41102139,"pkr":41.74360789,"pln":0.53185385,"pol":0.56247311,"pte":25.01319529,"pyg":1051.38235141,"qar":0.53640005,"qnt":0.0014458113,"qtum":0.059701072,"rol":6322.57195075,"ron":0.6322572,"rpl":0.022171856,"rsd":14.61946974,"rub":12.36335469,"rune":0.10965049,"rvn":10.91249137,"rwf":212.90098082,"sand":0.47353515,"sar":0.55260995,"sbd":1.25255326,"scr":2.16908082,"sdd":8863.13950973,"sdg":88.6313951,"sek":1.37165145,"sgd":0.18854284,"shib":10903.31035013,"shp":0.10824763,"sit":29.8987546,"skk":3.75867919,"sle":3.35692714,"sll":3356.92713559,"snx":0.21103377,"sol":0.00059606414,"sos":84.21050299,"spl":0.024560442,"srd":5.67129847,"srg":5671.29847393,"std":3079.34921937,"stn":3.07934922,"stx":0.21932726,"sui":0.038772429,"svc":1.28942321,"syp":1915.98853177,"szl":2.56820662,"thb":4.69189999,"theta":0.17436153,"tjs":1.38870381,"tmm":2576.21758308,"tmt":0.51524352,"tnd":0.42528987,"ton":0.046946808,"top":0.35488814,"trl":6090645.31121727,"trx":0.42819877,"try":6.09064531,"ttd":1,"tusd":0.14797469,"tvd":0.22199626,"twd":4.43902371,"twt":0.18691874,"tzs":363.66618081,"uah":6.07541178,"ugx":515.75616661,"uni":0.015328005,"usd":0.14736265,"usdc":0.14655895,"usdd":0.14740592,"usdp":0.14766537,"usdt":0.1474464,"uyu":5.93043156,"uzs":1812.52135525,"val":241.57929214,"veb":2371404168.9815288,"ved":23.71726927,"vef":2371726.92745274,"ves":23.71726927,"vet":5.82962121,"vnd":3884.14893322,"vuv":17.50170795,"waves":0.128364,"wemix":0.20102862,"woo":2.07633567,"wst":0.39292646,"xaf":81.84066671,"xag":0.0035494345,"xau":0.000040323727,"xaut":0.000040332455,"xbt":0.0000012612033,"xcd":0.3987836,"xcg":0.2653763,"xch":0.015058855,"xdc":1.88597448,"xdr":0.10696096,"xec":7225.93244048,"xem":61.69496747,"xlm":0.370201,"xmr":0.00049423969,"xof":81.84066671,"xpd":0.00012731284,"xpf":14.88845968,"xpt":0.0001074501,"xrp":0.047593899,"xtz":0.18732844,"yer":35.30675207,"zar":2.56820662,"zec":0.0028903236,"zil":12.31179096,"zmk":3461.5759293,"zmw":3.46157593,"zwd":53.33054384,"zwg":3.93179059,"zwl":9824.46030449}}
+{"date":"2025-09-20","ttd":{"1inch":0.57914845,"aave":0.00049431678,"ada":0.17237098,"aed":0.5427265,"afn":9.96890527,"agix":0.52974924,"akt":0.13187431,"algo":0.63004093,"all":12.19608088,"amd":56.57803116,"amp":44.0239573,"ang":0.26589157,"aoa":135.02912351,"ape":0.25272326,"apt":0.03231215,"ar":0.021909904,"arb":0.30179322,"ars":217.93336144,"atom":0.032971418,"ats":1.73172822,"aud":0.22412738,"avax":0.0043664714,"awg":0.26452837,"axs":0.060603211,"azm":1256.14026558,"azn":0.25122805,"bake":2.90216296,"bam":0.24614042,"bat":0.94325347,"bbd":0.29556242,"bch":0.00024507129,"bdt":18.00427453,"bef":5.0767602,"bgn":0.24614042,"bhd":0.055565736,"bif":439.06119572,"bmd":0.14778121,"bnb":0.00014986239,"bnd":0.18972543,"bob":1.02105083,"brl":0.78632174,"bsd":0.14778121,"bsv":0.005724184,"bsw":12.04028537,"btc":0.0000012761203,"btcb":0.80942051,"btg":0.20213183,"btn":13.0191402,"btt":229861.46741534,"busd":0.14686676,"bwp":2.07364748,"byn":0.50025205,"byr":5002.52053398,"bzd":0.29778745,"cad":0.20380422,"cake":0.054656388,"cdf":407.02551857,"celo":0.49067383,"cfx":0.83393111,"chf":0.11753507,"chz":3.5281085,"clp":141.19184315,"cnh":1.05053465,"cny":1.05151581,"comp":0.0033598123,"cop":575.38128381,"crc":74.550688,"cro":0.63715017,"crv":0.18947496,"cspr":14.76968654,"cuc":0.14778121,"cup":3.54700501,"cve":13.87743517,"cvx":0.03842623,"cyp":0.073656498,"czk":3.053472,"dai":0.14783151,"dash":0.0063862071,"dcr":0.0086984289,"dem":0.24614042,"dfi":55.73556892,"djf":26.32624751,"dkk":0.93912474,"doge":0.55565965,"dop":9.17523794,"dot":0.033809558,"dydx":0.22168896,"dzd":19.15518466,"eek":1.96912335,"egld":0.010547264,"egp":7.11819531,"enj":2.15322606,"eos":0.31504178,"ern":2.21671818,"esp":20.93961121,"etb":21.25946679,"etc":0.00730785,"eth":0.000033023071,"eur":0.1258496,"eurc":0.12586314,"fei":0.14915732,"fil":0.060133397,"fim":0.74826773,"fjd":0.33274983,"fkp":0.10981492,"flow":0.37093874,"flr":6.38904395,"frax":0.055606348,"frf":0.82551925,"ftt":0.14695599,"gala":8.59402135,"gbp":0.10981492,"gel":0.40241302,"ggp":0.10981492,"ghc":18128.87999158,"ghs":1.812888,"gip":0.10981492,"gmd":10.7896881,"gmx":0.0095504904,"gnf":1284.53022773,"gno":0.0010150886,"grd":42.88325052,"grt":1.59286652,"gt":0.0088599914,"gtq":1.13212991,"gusd":0.14774791,"gyd":30.9215493,"hbar":0.61687177,"hkd":1.14895376,"hnl":3.86777959,"hnt":0.057838069,"hot":156.12523251,"hrk":0.9482138,"ht":0.33171332,"htg":19.38427724,"huf":49.11689035,"icp":0.031219453,"idr":2457.5735645,"iep":0.099114613,"ils":0.49223339,"imp":0.10981492,"imx":0.18100462,"inj":0.010670524,"inr":13.0191402,"iqd":193.63395581,"irr":6207.89795252,"isk":18.00262115,"itl":243.6788011,"jep":0.10981492,"jmd":23.67836773,"jod":0.10477688,"jpy":21.86658812,"kas":1.76073984,"kava":0.44050567,"kcs":0.0094201385,"kda":0.39126264,"kes":19.11165016,"kgs":12.92566648,"khr":592.89181343,"klay":0.94375704,"kmf":61.91394356,"knc":0.40073256,"kpw":133.01502513,"krw":206.47900676,"ksm":0.0094182785,"kwd":0.045149177,"kyd":0.12274251,"kzt":79.98722751,"lak":3203.3226557,"lbp":13279.84809987,"ldo":0.11829154,"leo":0.015579041,"link":0.0062789082,"lkr":44.690907,"lrc":1.61096918,"lrd":26.33304725,"lsl":2.56154016,"ltc":0.0012926774,"ltl":0.43453349,"luf":5.0767602,"luna":0.76586761,"lunc":2484.38933985,"lvl":0.088447097,"lyd":0.79728534,"mad":1.33400014,"mana":0.45450766,"mbx":0.91923399,"mdl":2.44681355,"mga":656.61457589,"mgf":3283.07287946,"mina":0.81726713,"mkd":7.71800437,"mkr":0.000080683647,"mmk":310.2582616,"mnt":531.64203332,"mop":1.18342237,"mro":59.069985,"mru":5.9069985,"mtl":0.054027232,"mur":6.70080256,"mvr":2.2645168,"mwk":256.23859325,"mxn":2.71857518,"mxv":0.31836592,"myr":0.62156442,"mzm":9397.74563121,"mzn":9.39774563,"nad":2.56154016,"near":0.047535154,"neo":0.022444676,"nexo":0.11271921,"nft":335538.41541864,"ngn":220.8193525,"nio":5.43130974,"nlg":0.27733602,"nok":1.46902466,"npr":20.84038868,"nzd":0.2522727,"okb":0.00077031671,"omr":0.056834216,"one":14.20296469,"op":0.18620106,"ordi":0.014920669,"pab":0.14778121,"paxg":0.000040024037,"pen":0.51508248,"pepe":13713.85218915,"pgk":0.61272109,"php":8.41842144,"pkr":41.58880306,"pln":0.5363179,"pol":0.5919479,"pte":25.2305791,"pyg":1050.44596142,"qar":0.53792361,"qnt":0.0015061693,"qtum":0.061673656,"rol":6385.50261861,"ron":0.63855026,"rpl":0.023741118,"rsd":14.73270152,"rub":12.34034918,"rune":0.11581738,"rvn":11.46731987,"rwf":214.4950323,"sand":0.4949621,"sar":0.55417954,"sbd":1.25610906,"scr":2.22678008,"sdd":8865.89272871,"sdg":88.65892729,"sek":1.39100259,"sgd":0.18972543,"shib":11502.22557883,"shp":0.10981492,"sit":30.15859766,"skk":3.79134499,"sle":3.36289745,"sll":3362.89745389,"snx":0.21814146,"sol":0.00061793988,"sos":84.84964619,"spl":0.024630202,"srd":5.66703362,"srg":5667.03361551,"std":3080.83598367,"stn":3.08083598,"stx":0.22604977,"sui":0.04035689,"svc":1.2930856,"syp":1921.56757655,"szl":2.56154016,"thb":4.70459062,"theta":0.18087463,"tjs":1.3867075,"tmm":2586.21113387,"tmt":0.51724223,"tnd":0.4289955,"ton":0.047659935,"top":0.35128104,"trl":6113113.07581699,"trx":0.42982359,"try":6.11311308,"ttd":1,"tusd":0.14827138,"tvd":0.22412738,"twd":4.46883767,"twt":0.12881738,"tzs":364.40602799,"uah":6.10895282,"ugx":517.38873854,"uni":0.016082108,"usd":0.14778121,"usdc":0.14682608,"usdd":0.14781469,"usdp":0.14785514,"usdt":0.14774417,"uyu":5.9114337,"uzs":1818.76426644,"val":243.6788011,"veb":2438452616.5755644,"ved":24.38452617,"vef":2438452.61657556,"ves":24.38452617,"vet":5.94103769,"vnd":3895.67847523,"vuv":17.63357339,"waves":0.13262659,"wemix":0.193453,"woo":2.19829669,"wst":0.39511757,"xaf":82.55192475,"xag":0.0034284008,"xau":0.000040102782,"xaut":0.000040091031,"xbt":0.0000012761203,"xcd":0.39932234,"xcg":0.26589157,"xch":0.015544025,"xdc":1.94976619,"xdr":0.10768792,"xec":7513.16392884,"xem":64.29564401,"xlm":0.38012351,"xmr":0.00049975246,"xof":82.55192475,"xpd":0.00012789426,"xpf":15.01785179,"xpt":0.00010503454,"xrp":0.049332644,"xtz":0.1959009,"yer":35.25955276,"zar":2.56154016,"zec":0.0030289438,"zil":12.37562027,"zmk":3506.96883564,"zmw":3.50696884,"zwd":53.48202052,"zwg":3.92786753,"zwl":9814.65764646}}