@fawazahmed0/currency-api 2025.11.18 → 2025.11.20

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2025-11-18","xag":{"1inch":274.96950689,"aave":0.29548021,"ada":107.49001405,"aed":182.91880263,"afn":3299.56621939,"agix":424.29274928,"akt":95.1626132,"algo":326.50986602,"all":4150.62676696,"amd":18998.63056455,"amp":21512.74622217,"ang":89.74560504,"aoa":45639.14912313,"ape":153.6200631,"apt":18.1105156,"ar":11.31461379,"arb":218.86650814,"ars":69068.0535678,"atom":18.23237893,"ats":591.27563764,"aud":76.74525333,"avax":3.50916348,"awg":89.15579489,"axs":40.96242297,"azm":423365.54220806,"azn":84.67310844,"bake":4795.95037234,"bam":84.04138212,"bat":293.73482621,"bbd":99.61541328,"bch":0.10276699,"bdt":6091.35785934,"bef":1733.39244747,"bgn":84.04138212,"bhd":18.7276977,"bif":146886.77680709,"bmd":49.80770664,"bnb":0.054748199,"bnd":64.90332238,"bob":345.18635278,"brl":265.41668511,"bsd":49.80770664,"bsv":2.30556085,"bsw":12701.57186472,"btc":0.00054365163,"btg":29.74024362,"btn":4413.3343815,"btt":117104707.87552242,"busd":49.79038686,"bwp":690.17047936,"byn":170.09653253,"byr":1700965.32530058,"bzd":100.34212299,"cad":69.98164848,"cake":21.44765845,"cdf":110038.66764327,"celo":272.64615364,"cfx":583.13739709,"chf":39.65213424,"chz":1662.38888229,"clp":46023.93683594,"cnh":354.05395925,"cny":353.99540979,"comp":1.57874848,"cop":187065.07812937,"crc":24928.08925734,"cro":476.02618392,"crv":121.14060672,"cspr":7804.46186459,"cuc":49.80770664,"cup":1195.13817949,"cve":4738.26621241,"cvx":27.63963006,"cyp":25.14903436,"czk":1038.21721311,"dai":49.81190919,"dash":0.6442787,"dcr":1.5639287,"dem":84.04138212,"dfi":26909.21843405,"djf":8861.54732446,"dkk":320.91441992,"doge":327.31741439,"dop":3184.76756155,"dot":18.57151529,"dydx":177.76580929,"dzd":6493.30439648,"eek":672.33105695,"egld":6.06494109,"egp":2343.72843467,"enj":1362.64438659,"eos":211.27042398,"ern":747.1155996,"esp":7149.55257113,"etb":7723.55832619,"etc":3.46813565,"eth":0.016514676,"eur":42.96967636,"eurc":42.93839079,"fei":49.90311118,"fil":23.28668046,"fim":255.48609384,"fjd":113.7333621,"fkp":37.86620407,"flow":197.18483631,"flr":3634.80336743,"frax":50.08662458,"frf":281.86259997,"ftt":76.32509902,"gala":5848.38056045,"gbp":37.86620407,"gel":134.74564651,"ggp":37.86620407,"ghc":5468950.5016022,"ghs":546.89505016,"gip":37.86620407,"gmd":3641.95438642,"gmx":5.92706603,"gnf":432855.7659424,"gno":0.40359685,"grd":14641.91722028,"grt":902.06117882,"gt":4.62307902,"gtq":381.41121553,"gusd":49.86374525,"gyd":10416.78144704,"hbar":343.85704516,"hkd":387.24921216,"hnl":1309.68799053,"hnt":22.1954772,"hot":86934.43836346,"hrk":323.75502655,"ht":240.52734938,"htg":6548.33169546,"huf":16520.02183564,"icp":8.54023494,"idr":833791.87789739,"iep":33.84137019,"ils":162.11446465,"imp":37.86620407,"imx":138.04458848,"inj":7.89498626,"inr":4413.3343815,"iqd":65263.89777513,"irr":2092850.50825139,"isk":6316.31782663,"itl":83200.89524903,"jep":37.86620407,"jmd":7987.08660586,"jod":35.31366401,"jpy":7730.36986265,"kas":1177.69419507,"kava":393.93630225,"kcs":4.16515065,"kda":2926.04201813,"kes":6442.72120297,"kgs":4356.66112005,"khr":199724.21663292,"klay":588.42992232,"kmf":21139.69499794,"knc":177.97121752,"kpw":44828.1024565,"krw":73021.93220684,"ksm":5.13756903,"kwd":15.28637765,"kyd":41.30971296,"kzt":26005.58632958,"lak":1079130.93698674,"lbp":4478385.05611046,"ldo":71.92576659,"leo":5.42017662,"link":3.74281868,"lkr":15279.66304256,"lrc":852.40515071,"lrd":9010.41539576,"lsl":855.44995297,"ltc":0.54366257,"ltl":148.36569854,"luf":1733.39244747,"luna":653.09791092,"lunc":1610601.17550525,"lvl":30.19908855,"lyd":271.46320181,"mad":461.14862567,"mana":258.33650761,"mbx":550.33481826,"mdl":842.91554684,"mga":223302.21026679,"mgf":1116511.05133397,"mina":354.38663719,"mkd":2643.42173991,"mkr":0.027792183,"mmk":104568.00354472,"mnt":178439.54863495,"mop":398.86668852,"mro":19806.15639952,"mru":1980.61563995,"mtl":18.44688206,"mur":2280.92803709,"mvr":769.09946168,"mwk":86412.58876858,"mxn":918.68967208,"mxv":106.2492028,"myr":207.50630007,"mzm":3179480.77628043,"mzn":3179.48077628,"nad":855.44995297,"near":22.00880946,"neo":10.72273296,"nexo":52.13490499,"nft":127085011.21028227,"ngn":71977.66320412,"nio":1831.63218469,"nlg":94.6927055,"nok":503.43091324,"npr":7064.64501119,"nzd":88.05673527,"okb":0.44552178,"omr":19.17361991,"one":10424.76226277,"op":134.88063286,"ordi":11.74321338,"pab":49.80770664,"paxg":0.012406707,"pen":167.43115294,"pepe":10543636.99332672,"pgk":210.74530325,"php":2935.13272047,"pi":221.89699067,"pkr":14040.24462437,"pln":181.89773434,"pol":344.55445322,"pte":8614.64665636,"pyg":350721.82791794,"qar":181.30005217,"qnt":0.63940173,"qtum":29.17980759,"rol":2185443.59971564,"ron":218.54435997,"rpl":17.53997684,"rsd":5036.55086467,"rub":4044.85557182,"rune":69.87163931,"rvn":5580.19028885,"rwf":72425.97351012,"sand":289.50791885,"sar":186.7788999,"sbd":410.42890673,"scr":691.60857333,"sdd":2988335.10858749,"sdg":29883.35108587,"sek":471.89713224,"sgd":64.90332238,"shib":5771060.83138945,"shp":37.86620407,"sit":10297.25324334,"skk":1294.50447007,"sle":1141.10659832,"sll":1141106.59832515,"snx":73.11516958,"sol":0.37840765,"sos":28376.93561424,"spl":8.30128441,"srd":1922.32430658,"srg":1922324.3065822,"ssp":227155.2641006,"std":1062595.34156045,"stn":1062.59534156,"stx":147.88782769,"sui":30.84488557,"svc":435.8174331,"syp":550797.37435953,"szl":855.44995297,"thb":1617.59518797,"theta":125.52339329,"tjs":460.22970765,"tmm":870860.83787684,"tmt":174.17216758,"tnd":146.4980499,"ton":28.24470427,"top":119.56649289,"trl":2108048979.2938452,"trx":170.98549465,"try":2108.04897929,"ttd":337.21253381,"tusd":50.03389911,"tvd":76.74525333,"twd":1554.33621629,"twt":44.76727202,"tzs":121080.72754151,"uah":2096.09229693,"ugx":177952.68412963,"uni":6.75889879,"usd":49.80770664,"usdc":49.81130146,"usdd":49.86204465,"usdp":49.90454435,"usdt":49.85330077,"uyu":1982.06301188,"uzs":599759.94963991,"val":83200.89524903,"veb":1177127017085.5374,"ved":11771.90729156,"vef":1177190729.1558638,"ves":11771.90729156,"vet":3460.19617992,"vnd":1311366.04567249,"vuv":6081.57315454,"waves":79.19538302,"wemix":97.25263268,"woo":1730.83937833,"wst":139.95086995,"xaf":28186.25999725,"xag":1,"xau":0.01237848,"xaut":0.012420733,"xbt":0.00054295879,"xcd":134.82256754,"xcg":89.74560504,"xch":6.91134999,"xdc":995.95690432,"xdr":36.62589728,"xec":4029779.23489363,"xem":45615.85087951,"xlm":201.39962981,"xmr":0.12236824,"xof":28186.25999725,"xpd":0.035974174,"xpf":5127.64634387,"xpt":0.032339905,"xrp":23.23657889,"xtz":94.26376129,"yer":11883.54391999,"zar":855.44995297,"zec":0.081850505,"zil":7587.24296145,"zmk":1130656.43043811,"zmw":1130.65643044,"zwd":18025.40903297,"zwg":1311.77176712,"zwl":3277755.8593792}}
+{"date":"2025-11-20","xag":{"1inch":282.77495203,"aave":0.29529066,"ada":110.68562788,"aed":189.42818453,"afn":3418.29510513,"agix":368.92484939,"akt":96.70628805,"algo":338.51879416,"all":4320.38491079,"amd":19671.41228475,"amp":22046.65197403,"ang":92.95524627,"aoa":47485.23643919,"ape":155.3178617,"apt":17.68751355,"ar":12.40838411,"arb":224.85938433,"ars":72530.68488102,"atom":18.55917519,"ats":615.85381878,"aud":79.58045805,"avax":3.60394331,"awg":92.32850927,"axs":42.05844508,"azm":438433.07161181,"azn":87.68661432,"bake":5141.13235924,"bam":87.53481933,"bat":283.24185065,"bbd":103.16034556,"bch":0.10489752,"bdt":6308.29868573,"bef":1805.4462086,"bgn":87.53481933,"bhd":19.39414496,"bif":152496.60426823,"bmd":51.58017278,"bnb":0.05687049,"bnd":67.42950989,"bob":356.57813887,"brl":274.94793982,"bsd":51.58017278,"bsv":2.39237311,"bsw":12916.72740205,"btc":0.00055775066,"btg":48.99116836,"btn":4565.03499008,"btt":122559224.80457515,"busd":51.60338016,"bwp":715.67916491,"byn":176.14598197,"byr":1761459.81967376,"bzd":103.85752752,"cad":72.49352048,"cake":22.36418072,"cdf":117551.15831642,"celo":294.57087503,"cfx":581.65111279,"chf":41.57920236,"chz":1742.56801557,"clp":48100.52729693,"cnh":367.14271315,"cny":367.0246747,"comp":1.64777111,"cop":191563.02612272,"crc":25799.12850323,"cro":469.31033056,"crv":119.49581698,"cspr":8517.62208707,"cuc":51.58017278,"cup":1236.82836862,"cve":4935.22674628,"cvx":28.02306323,"cyp":26.19443093,"czk":1081.70833486,"dai":51.60420992,"dash":0.63079382,"dcr":1.59781569,"dem":87.53481933,"dfi":40810.28721836,"djf":9178.6537904,"dkk":334.2648624,"doge":330.75221861,"dop":3272.01645229,"dot":19.18868798,"dydx":185.00163818,"dzd":6743.73720146,"eek":700.27855462,"egld":6.25604497,"egp":2444.54105568,"enj":1434.6818488,"eos":225.26258155,"ern":773.70259166,"esp":7446.74560087,"etb":7953.56688837,"etc":3.61214873,"eth":0.016938333,"eur":44.75584245,"eurc":44.70342846,"fei":51.64379115,"fil":27.385158,"fim":266.1061551,"fjd":118.08094681,"fkp":39.53214352,"flow":198.29671404,"flr":3821.74132736,"frax":51.91841696,"frf":293.57908142,"ftt":79.55726962,"gala":6152.01583845,"gbp":39.53214352,"gel":139.4700855,"ggp":39.53214352,"ghc":5689273.26448892,"ghs":568.92732645,"gip":39.53214352,"gmd":3797.98906904,"gmx":5.94745141,"gnf":448345.11242023,"gno":0.37722416,"grd":15250.55331275,"grt":941.00805253,"gt":4.81292986,"gtq":395.1076033,"gusd":51.66990659,"gyd":10791.55455628,"hbar":353.18467454,"hkd":401.60882363,"hnl":1354.37253093,"hnt":24.62375547,"hot":88444.90500672,"hrk":337.21289489,"ht":206.69657,"htg":6754.87252454,"huf":17091.88096615,"icp":10.41957439,"idr":862253.90993653,"iep":35.2480903,"ils":168.4199932,"imp":39.53214352,"imx":140.12986185,"inj":7.92465877,"inr":4565.03499008,"iqd":67581.25430491,"irr":2171656.74506782,"isk":6570.28774107,"itl":86659.39504879,"jep":39.53214352,"jmd":8286.06093636,"jod":36.5703425,"jpy":8118.19203796,"kas":1210.38624186,"kava":410.39914635,"kcs":4.29177873,"kda":4095.9904724,"kes":6705.14775234,"kgs":4522.17095851,"khr":206738.99412098,"klay":619.62640446,"kmf":22018.43110647,"knc":180.52558862,"kpw":46420.29677894,"krw":75766.79088434,"ksm":5.26375295,"kwd":15.86176623,"kyd":42.78355616,"kzt":26757.69915707,"lak":1118629.2767006,"lbp":4633993.49543874,"ldo":71.67463389,"leo":5.46200985,"link":3.7962679,"lkr":15895.13208693,"lrc":890.84469359,"lrd":9321.27889939,"lsl":887.28054199,"ltc":0.55292043,"ltl":154.53297279,"luf":1805.4462086,"luna":686.39241037,"lunc":1716929.45188178,"lvl":31.45440607,"lyd":280.59452808,"mad":478.67261817,"mana":277.7738246,"mbx":568.27657951,"mdl":876.29119129,"mga":232226.52012306,"mgf":1161132.6006153,"mina":399.61506281,"mkd":2752.08150158,"mkr":0.028603164,"mmk":108327.99780964,"mnt":184208.88704552,"mop":413.65708834,"mro":20518.92202261,"mru":2051.89220226,"mtl":19.21368316,"mur":2368.47021689,"mvr":796.70578035,"mwk":89523.04128231,"mxn":946.28773999,"mxv":109.99895008,"myr":214.51446792,"mzm":3295860.80537176,"mzn":3295.86080537,"nad":887.28054199,"near":21.79524277,"neo":11.21629372,"nexo":53.73714687,"nft":132346395.10006955,"ngn":74880.87810211,"nio":1898.11595098,"nlg":98.62889755,"nok":525.25390301,"npr":7307.47976037,"nzd":92.01826963,"okb":0.46628049,"omr":19.85116514,"one":11170.84208398,"op":137.62924469,"ordi":11.70681499,"pab":51.58017278,"paxg":0.012634937,"pen":174.36528834,"pepe":10754480.32000118,"pgk":218.05090685,"php":3046.4576861,"pi":216.15483225,"pkr":14526.49073057,"pln":189.23401656,"pol":354.90485652,"pte":8972.74080483,"pyg":363201.08394614,"qar":187.75182891,"qnt":0.65859716,"qtum":30.63697127,"rol":2276935.92648643,"ron":227.69359265,"rpl":18.3038515,"rsd":5247.8857499,"rub":4154.54526975,"rune":72.86818528,"rvn":5806.23979963,"rwf":75007.98825241,"sand":293.52654071,"sar":193.42564792,"sbd":425.33686783,"scr":735.04467155,"sdd":3095292.00085364,"sdg":30952.92000853,"sek":492.78562669,"sgd":67.42950989,"shib":5997846.27199602,"shp":39.53214352,"sit":10725.29008325,"skk":1348.31450946,"sle":1180.92340991,"sll":1180923.40991,"snx":77.17052962,"sol":0.37043781,"sos":29391.03960874,"spl":8.59669543,"srd":1988.72515314,"srg":1988725.15313738,"ssp":235142.52668075,"std":1107383.28090263,"stn":1107.3832809,"stx":149.95264297,"sui":31.70080969,"svc":451.3265118,"syp":570393.86560701,"szl":887.28054199,"thb":1675.11912119,"theta":128.69482946,"tjs":476.08708673,"tmm":902585.55177605,"tmt":180.51711035,"tnd":152.61896092,"ton":29.73458331,"top":124.22675648,"trl":2184560697.8819046,"trx":179.66103067,"try":2184.56069788,"ttd":349.87296021,"tusd":51.80926523,"tvd":79.58045805,"twd":1611.1578508,"twt":45.26117545,"tzs":125125.94234961,"uah":2170.61485437,"ugx":187477.58024643,"uni":7.10515406,"usd":51.58017278,"usdc":51.62114498,"usdd":51.63867764,"usdp":51.69184382,"usdt":51.65155946,"uyu":2054.77366407,"uzs":614497.79303958,"val":86659.39504879,"veb":1231245446019.0579,"ved":12313.26522115,"vef":1231326522.1148152,"ves":12313.26522115,"vet":3586.51388629,"vnd":1359727.14205574,"vuv":6307.34025215,"waves":82.79024962,"wemix":120.88775492,"woo":1808.78401386,"wst":145.13189087,"xaf":29357.90814195,"xag":1,"xau":0.012609186,"xaut":0.012672244,"xbt":0.00055814905,"xcd":139.58369211,"xcg":92.95524627,"xch":7.4267478,"xdc":1043.17586047,"xdr":37.98020549,"xec":4181382.53114014,"xem":42931.03031299,"xlm":207.29326032,"xmr":0.13893309,"xof":29357.90814195,"xpd":0.036771428,"xpf":5340.79265438,"xpt":0.032983447,"xrp":24.26614561,"xtz":96.8798017,"yer":12301.47805286,"zar":887.28054199,"zec":0.075821802,"zil":7819.54318378,"zmk":1176023.97542623,"zmw":1176.02397542,"zwd":18666.86452821,"zwg":1354.97415416,"zwl":3385706.70936037}}