@fawazahmed0/currency-api 2025.11.18 → 2025.11.20

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-11-18","ttd":{"1inch":0.815419,"aave":0.00087624327,"ada":0.31876044,"aed":0.54244366,"afn":9.78482674,"agix":1.25823541,"akt":0.28220367,"algo":0.96826136,"all":12.30863729,"amd":56.34022659,"amp":63.79580848,"ang":0.26613959,"aoa":135.34238662,"ape":0.45555858,"apt":0.053706532,"ar":0.033553361,"arb":0.64904618,"ars":204.82054089,"atom":0.054067916,"ats":1.75342129,"aud":0.22758719,"avax":0.010406385,"awg":0.26439051,"axs":0.12147361,"azm":1255.48578348,"azn":0.25109716,"bake":14.22233723,"bam":0.24922378,"bat":0.87106734,"bbd":0.29540839,"bch":0.00030475436,"bdt":18.06385365,"bef":5.14035593,"bgn":0.24922378,"bhd":0.055536778,"bif":435.59109488,"bmd":0.1477042,"bnb":0.00016235517,"bnd":0.19247008,"bob":1.02364627,"brl":0.78709021,"bsd":0.1477042,"bsv":0.0068371149,"bsw":37.6663694,"btc":0.0000016121928,"btg":0.08819436,"btn":13.08769378,"btt":347272.70233187,"busd":0.14765284,"bwp":2.04669284,"byn":0.50441937,"byr":5044.19366058,"bzd":0.29756344,"cad":0.2075298,"cake":0.063602791,"cdf":326.318439,"celo":0.80852912,"cfx":1.72928743,"chf":0.11758796,"chz":4.92979565,"clp":136.48347028,"cnh":1.04994306,"cny":1.04976943,"comp":0.004681761,"cop":554.73939838,"crc":73.92397007,"cro":1.41165033,"crv":0.35924112,"cspr":23.14404443,"cuc":0.1477042,"cup":3.54416891,"cve":14.05127549,"cvx":0.081965014,"cyp":0.07457918,"czk":3.07882154,"dai":0.14771666,"dash":0.0019106013,"dcr":0.0046378131,"dem":0.24922378,"dfi":79.7989865,"djf":26.27881955,"dkk":0.95166813,"doge":0.97065613,"dop":9.44439261,"dot":0.055073621,"dydx":0.52716252,"dzd":19.25582161,"eek":1.99379023,"egld":0.017985515,"egp":6.95030048,"enj":4.0409067,"eos":0.62652008,"ern":2.21556296,"esp":21.20191824,"etb":22.90412589,"etc":0.010284718,"eth":0.000048974088,"eur":0.12742609,"eurc":0.12733332,"fei":0.14798712,"fil":0.069056391,"fim":0.75764116,"fjd":0.33727501,"fkp":0.1122918,"flow":0.58474943,"flr":10.77896876,"frax":0.14853133,"frf":0.83586039,"ftt":0.22634123,"gala":17.34330718,"gbp":0.1122918,"gel":0.39958671,"ggp":0.1122918,"ghc":16218.11158634,"ghs":1.62181116,"gip":0.1122918,"gmd":10.80017503,"gmx":0.017576648,"gnf":1283.6289359,"gno":0.001196862,"grd":43.42044186,"grt":2.67505234,"gt":0.013709689,"gtq":1.1310707,"gusd":0.14787038,"gyd":30.89084895,"hbar":1.01970422,"hkd":1.14838321,"hnl":3.8838651,"hnt":0.06582044,"hot":257.80310531,"hrk":0.96009191,"ht":0.71328117,"htg":19.41900445,"huf":48.98994011,"icp":0.025325971,"idr":2472.60049466,"iep":0.10035621,"ils":0.48074863,"imp":0.1122918,"imx":0.40936968,"inj":0.023412494,"inr":13.08769378,"iqd":193.5393594,"irr":6206.32479054,"isk":18.73096992,"itl":246.73132493,"jep":0.1122918,"jmd":23.68561606,"jod":0.10472228,"jpy":22.92432543,"kas":3.49243897,"kava":1.1682137,"kcs":0.012351708,"kda":8.6771449,"kes":19.10581772,"kgs":12.91962986,"khr":592.27993212,"klay":1.74498236,"kmf":62.68952924,"knc":0.52777166,"kpw":132.93723679,"krw":216.5457238,"ksm":0.015235404,"kwd":0.045331582,"kyd":0.12250349,"kzt":77.1192756,"lak":3200.15073225,"lbp":13280.60082923,"ldo":0.21329506,"leo":0.016073473,"link":0.011099287,"lkr":45.31166997,"lrc":2.52779795,"lrd":26.72028615,"lsl":2.53682727,"ltc":0.0016122253,"ltl":0.43997682,"luf":5.14035593,"luna":1.93675456,"lunc":4776.21978436,"lvl":0.08955506,"lyd":0.80502109,"mad":1.3675311,"mana":0.76609403,"mbx":1.63201175,"mdl":2.49965663,"mga":662.20020871,"mgf":3311.00104355,"mina":1.05092961,"mkd":7.83903762,"mkr":0.000082417408,"mmk":310.09524576,"mnt":529.16048707,"mop":1.18283471,"mro":58.73493543,"mru":5.87349354,"mtl":0.054704023,"mur":6.7640666,"mvr":2.28075586,"mwk":256.25556616,"mxn":2.72436395,"mxv":0.31508082,"myr":0.61535761,"mzm":9428.71470517,"mzn":9.42871471,"nad":2.53682727,"near":0.065266878,"neo":0.031798145,"nexo":0.15460548,"nft":376869.18032179,"ngn":213.44895574,"nio":5.43168477,"nlg":0.28081016,"nok":1.49291875,"npr":20.95012582,"nzd":0.26113126,"okb":0.0013211899,"omr":0.056859156,"one":30.91451597,"op":0.39998701,"ordi":0.034824368,"pab":0.1477042,"paxg":0.000036791952,"pen":0.49651521,"pepe":31267.03765805,"pgk":0.62496284,"php":8.70410328,"pi":0.65803305,"pkr":41.63618851,"pln":0.5394157,"pol":1.02177238,"pte":25.54663837,"pyg":1040.06166069,"qar":0.53764328,"qnt":0.0018961387,"qtum":0.086532393,"rol":6480.90856837,"ron":0.64809086,"rpl":0.052014605,"rsd":14.9358353,"rub":11.99497399,"rune":0.20720357,"rvn":16.54799193,"rwf":214.77841494,"sand":0.8585325,"sar":0.55389074,"sbd":1.21712234,"scr":2.05095749,"sdd":8861.87436406,"sdg":88.61874364,"sek":1.39940567,"sgd":0.19247008,"shib":17114.01639265,"shp":0.1122918,"sit":30.5363894,"skk":3.83883854,"sle":3.38393886,"sll":3383.93886325,"snx":0.21682222,"sol":0.0011221636,"sos":84.1514854,"spl":0.024617366,"srd":5.70063125,"srg":5700.63124545,"ssp":673.62639679,"std":3151.11460883,"stn":3.15111461,"stx":0.4385597,"sui":0.091470163,"svc":1.29241173,"syp":1633.38345743,"szl":2.53682727,"thb":4.79696045,"theta":0.37223822,"tjs":1.36480605,"tmm":2582.52808116,"tmt":0.51650562,"tnd":0.43443833,"ton":0.083759355,"top":0.3545731,"trl":6251395.6865464,"trx":0.50705557,"try":6.25139569,"ttd":1,"tusd":0.14837497,"tvd":0.22758719,"twd":4.60936668,"twt":0.13275684,"tzs":359.06354421,"uah":6.21593828,"ugx":527.71669582,"uni":0.020043439,"usd":0.1477042,"usdc":0.14771486,"usdd":0.14786534,"usdp":0.14799137,"usdt":0.14783941,"uyu":5.87778571,"uzs":1778.58142717,"val":246.73132493,"veb":3490757012.482116,"ved":34.9094595,"vef":3490945.94991456,"ves":34.9094595,"vet":10.2611731,"vnd":3888.84135137,"vuv":18.03483722,"waves":0.23485302,"wemix":0.2884016,"woo":5.13278483,"wst":0.41502274,"xaf":83.58603899,"xag":0.0029654888,"xau":0.000036708245,"xaut":0.000036833544,"xbt":0.0000016101382,"xcd":0.39981482,"xcg":0.26613959,"xch":0.020495531,"xdc":2.95349907,"xdr":0.10861369,"xec":11950.26528045,"xem":135.27329594,"xlm":0.59724835,"xmr":0.00036288165,"xof":83.58603899,"xpd":0.00010668101,"xpf":15.20597792,"xpt":0.000095903626,"xrp":0.068907815,"xtz":0.27953813,"yer":35.24051667,"zar":2.53682727,"zec":0.00024272676,"zil":22.4998842,"zmk":3352.94900718,"zmw":3.35294901,"zwd":53.45414902,"zwg":3.89004451,"zwl":9720.14836569}}
+{"date":"2025-11-20","ttd":{"1inch":0.8082218,"aave":0.00084399394,"ada":0.31635948,"aed":0.5414199,"afn":9.77010371,"agix":1.05445373,"akt":0.27640401,"algo":0.96754775,"all":12.34843901,"amd":56.22444293,"amp":63.0133062,"ang":0.26568285,"aoa":135.72136701,"ape":0.44392645,"apt":0.050554103,"ar":0.035465399,"arb":0.64268866,"ars":207.30577418,"atom":0.053045469,"ats":1.76022125,"aud":0.2274553,"avax":0.01030072,"awg":0.26389153,"axs":0.12021062,"azm":1253.12076519,"azn":0.25062415,"bake":14.69428319,"bam":0.2501903,"bat":0.80955628,"bbd":0.29485087,"bch":0.00029981604,"bdt":18.03025499,"bef":5.16029077,"bgn":0.2501903,"bhd":0.055431963,"bif":435.86278911,"bmd":0.14742543,"bnb":0.00016254611,"bnd":0.1927257,"bob":1.01916461,"brl":0.78585078,"bsd":0.14742543,"bsv":0.0068378337,"bsw":36.91833571,"btc":0.0000015941519,"btg":0.14002559,"btn":13.04769305,"btt":350296.36109182,"busd":0.14749176,"bwp":2.04554009,"byn":0.50345697,"byr":5034.56974393,"bzd":0.29684354,"cad":0.20719955,"cake":0.063920861,"cdf":335.98240415,"celo":0.84193667,"cfx":1.66246375,"chf":0.11884086,"chz":4.98057356,"clp":137.47997921,"cnh":1.04936007,"cny":1.04902269,"comp":0.0047096269,"cop":547.52166618,"crc":73.73856067,"cro":1.34137354,"crv":0.34154059,"cspr":24.34489959,"cuc":0.14742543,"cup":3.53507847,"cve":14.10576783,"cvx":0.080094967,"cyp":0.074868406,"czk":3.09171745,"dai":0.14749414,"dash":0.0018029225,"dcr":0.0045668453,"dem":0.2501903,"dfi":116.64315869,"djf":26.23424738,"dkk":0.95538924,"doge":0.94534947,"dop":9.35201294,"dot":0.05484473,"dydx":0.52876804,"dzd":19.27481677,"eek":2.00152236,"egld":0.017880904,"egp":6.98693907,"enj":4.10057939,"eos":0.64384107,"ern":2.2113815,"esp":21.28414153,"etb":22.73272814,"etc":0.010324172,"eth":0.000048412811,"eur":0.12792027,"eurc":0.12777046,"fei":0.14760727,"fil":0.078271719,"fim":0.76057937,"fjd":0.33749664,"fkp":0.11298999,"flow":0.56676776,"flr":10.92322575,"frax":0.1483922,"frf":0.83910195,"ftt":0.22738902,"gala":17.58357043,"gbp":0.11298999,"gel":0.39863065,"ggp":0.11298999,"ghc":16260.96872745,"ghs":1.62609687,"gip":0.11298999,"gmd":10.85533751,"gmx":0.016998888,"gnf":1281.45116489,"gno":0.0010781747,"grd":43.58883094,"grt":2.68957067,"gt":0.013756221,"gtq":1.12928877,"gusd":0.14768191,"gyd":30.84420857,"hbar":1.00946548,"hkd":1.14787043,"hnl":3.87104088,"hnt":0.070379133,"hot":252.79148453,"hrk":0.96381525,"ht":0.59077606,"htg":19.30664353,"huf":48.85167735,"icp":0.029781022,"idr":2464.47713315,"iep":0.1007454,"ils":0.48137471,"imp":0.11298999,"imx":0.40051641,"inj":0.022650104,"inr":13.04769305,"iqd":193.15940925,"irr":6206.98651245,"isk":18.77906694,"itl":247.68817515,"jep":0.11298999,"jmd":23.68305608,"jod":0.10452463,"jpy":23.2032565,"kas":3.4595021,"kava":1.17299475,"kcs":0.012266677,"kda":11.70707925,"kes":19.16452117,"kgs":12.92517992,"khr":590.89731884,"klay":1.77100398,"kmf":62.93264588,"knc":0.51597468,"kpw":132.67757746,"krw":216.55514859,"ksm":0.015044755,"kwd":0.045335788,"kyd":0.12228312,"kzt":76.47832842,"lak":3197.24415411,"lbp":13244.78888769,"ldo":0.20485903,"leo":0.015611409,"link":0.010850418,"lkr":45.43115329,"lrc":2.54619475,"lrd":26.64189566,"lsl":2.53600776,"ltc":0.0015803463,"ltl":0.4416831,"luf":5.16029077,"luna":1.96183326,"lunc":4907.29392426,"lvl":0.089902364,"lyd":0.80198975,"mad":1.36813264,"mana":0.79392767,"mbx":1.62423692,"mdl":2.50459821,"mga":663.74526338,"mgf":3318.72631692,"mina":1.1421719,"mkd":7.86594511,"mkr":0.000081753,"mmk":309.62094855,"mnt":526.50221079,"mop":1.18230654,"mro":58.64677856,"mru":5.86467786,"mtl":0.054916171,"mur":6.7695149,"mvr":2.27712876,"mwk":255.87299238,"mxn":2.70466097,"mxv":0.31439683,"myr":0.61312102,"mzm":9420.16440319,"mzn":9.4201644,"nad":2.53600776,"near":0.062294733,"neo":0.03205819,"nexo":0.15359045,"nft":378269.85835703,"ngn":214.02305013,"nio":5.42515761,"nlg":0.28189917,"nok":1.50127035,"npr":20.88609464,"nzd":0.2630048,"okb":0.0013327137,"omr":0.056738209,"one":31.9282807,"op":0.39336919,"ordi":0.033460188,"pab":0.14742543,"paxg":0.000036112928,"pen":0.49836743,"pepe":30738.24371472,"pgk":0.6232288,"php":8.70732532,"pi":0.61780948,"pkr":41.51932954,"pln":0.54086494,"pol":1.01438207,"pte":25.64571094,"pyg":1038.09418062,"qar":0.53662858,"qnt":0.0018823894,"qtum":0.087565988,"rol":6507.89339407,"ron":0.65078934,"rpl":0.052315708,"rsd":14.99940363,"rub":11.87443942,"rune":0.20827041,"rvn":16.59528017,"rwf":214.38635386,"sand":0.83895177,"sar":0.55284538,"sbd":1.21568945,"scr":2.10089019,"sdd":8846.90259868,"sdg":88.46902599,"sek":1.40847017,"sgd":0.1927257,"shib":17142.92601653,"shp":0.11298999,"sit":30.65481276,"skk":3.85372596,"sle":3.37529202,"sll":3375.29201804,"snx":0.22056729,"sol":0.0010587781,"sos":84.00489021,"spl":0.024570905,"srd":5.68413504,"srg":5684.13504138,"ssp":672.07973586,"std":3165.10107054,"stn":3.16510107,"stx":0.42859169,"sui":0.09060663,"svc":1.28997254,"syp":1630.28850607,"szl":2.53600776,"thb":4.78779246,"theta":0.36783303,"tjs":1.36074273,"tmm":2579.75223705,"tmt":0.51595045,"tnd":0.43621251,"ton":0.0849868,"top":0.35506247,"trl":6243868.33608356,"trx":0.51350362,"try":6.24386834,"ttd":1,"tusd":0.14808022,"tvd":0.2274553,"twd":4.60497962,"twt":0.1293646,"tzs":357.6325026,"uah":6.2040086,"ugx":535.84472529,"uni":0.020307811,"usd":0.14742543,"usdc":0.14754254,"usdd":0.14759265,"usdp":0.14774461,"usdt":0.14762947,"uyu":5.87291359,"uzs":1756.34548231,"val":247.68817515,"veb":3519121469.9592957,"ved":35.193532,"vef":3519353.20005844,"ves":35.193532,"vet":10.25090331,"vnd":3886.34532161,"vuv":18.02751561,"waves":0.23662946,"wemix":0.345519,"woo":5.16983082,"wst":0.41481311,"xaf":83.9101945,"xag":0.0028581803,"xau":0.000036039327,"xaut":0.000036219557,"xbt":0.0000015952906,"xcd":0.39895536,"xcg":0.26568285,"xch":0.021226984,"xdc":2.98158469,"xdr":0.10855427,"xec":11951.14514902,"xem":122.70462481,"xlm":0.59248151,"xmr":0.00039709582,"xof":83.9101945,"xpd":0.00010509937,"xpf":15.26494832,"xpt":0.000094272638,"xrp":0.069357019,"xtz":0.27689994,"yer":35.15984215,"zar":2.53600776,"zec":0.00021671238,"zil":22.34966423,"zmk":3361.28855095,"zmw":3.36128855,"zwd":53.35326433,"zwg":3.87276043,"zwl":9676.9601954}}