ytterb 0.1.1 → 0.1.147.77920

Sign up to get free protection for your applications and to get access to all the features.
Files changed (9) hide show
  1. checksums.yaml +4 -4
  2. data/lib/ytterb/raw_symbol_data/companylist_amex.csv +431 -0
  3. data/lib/ytterb/raw_symbol_data/companylist_nasdaq.csv +2848 -0
  4. data/lib/ytterb/raw_symbol_data/companylist_nyse.csv +3304 -0
  5. data/lib/ytterb/stock_symbol_loader.rb +81 -0
  6. data/lib/ytterb/version.rb +1 -1
  7. data/lib/ytterb/yql_client.rb +38 -0
  8. data/ytterb.gemspec +5 -1
  9. metadata +7 -2
checksums.yaml CHANGED
@@ -1,7 +1,7 @@
1
1
  ---
2
2
  SHA1:
3
- metadata.gz: 30687ebf1912e0a17a94e168616b672ce44eaa52
4
- data.tar.gz: 529bf938a8ea3ee50f0c47d1bf3a64e50dd65455
3
+ metadata.gz: 846054b7d90084dc001bc2c084b4f8619f9beb81
4
+ data.tar.gz: f0924426b9b77ea0bb743d291ab2299966bfbc5f
5
5
  SHA512:
6
- metadata.gz: 6aab47045fa982a431d582151101ff5eb4f046483a3a51491e81ddd839db0fee24bd15f1bf374bee254bcd86acc6559737bf79990b64af304150992fed430b71
7
- data.tar.gz: 3019ff6a57073bc82e18d5b865e939703217bad1b8122bdac33ffc618b2d8bb1f31eced822096aac6cbaeae16e5be6ce13b37bf89619c27a41ea8bd14f0e1b9a
6
+ metadata.gz: 5e820e3242ff69f64bcdc6d8edee75807e47827b114e0157cf1cd817ea9a75415da0d9d2cb6b3a05be6b500368921e7f90527aca2a1a4de63d65b41d62b40b26
7
+ data.tar.gz: 0914d4678cc5da4638177419b382e7295cac17136e84a28f6bd1448fd4c8412e4563873aa621ed6d3b0b022d643744bb7b7c4c2847f5a8263e1939a073ab5bb5
data/lib/ytterb/raw_symbol_data/companylist_amex.csv ADDED
@@ -0,0 +1,431 @@
1
+ "Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","industry","Summary Quote",
2
+ "ICC","21st Century Oncology Holdings, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icc",
3
+ "ICC^","21st Century Oncology Holdings, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icc^",
4
+ "XXII","22nd Century Group, Inc","2.4","141991099.2","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii",
5
+ "FAX","Aberdeen Asia-Pacific Income Fund Inc","6.19","1651850574.32","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax",
6
+ "IAF","Aberdeen Australia Equity Fund Inc","9.03","205641517.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf",
7
+ "CH","Aberdeen Chile Fund, Inc.","10.74","100810977.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch",
8
+ "ETF","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","14.17","138366252.44","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/etf",
9
+ "FCO","Aberdeen Global Income Fund, Inc.","11.42","107395393","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco",
10
+ "IF","Aberdeen Indonesia Fund, Inc.","9.71","92101748.37","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/if",
11
+ "ISL","Aberdeen Israel Fund, Inc.","17.61","73432661.01","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl",
12
+ "ACU","Acme United Corporation.","16.05","51558249.6","n/a","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu",
13
+ "ATNM","Actinium Pharmaceuticals, Inc.","12","306754152","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/atnm",
14
+ "AE","Adams Resources & Energy, Inc.","64.16","270600959.36","n/a","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae",
15
+ "ADK","Adcare Health Systems Inc","3.87","67746068.28","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk",
16
+ "ADK^A","Adcare Health Systems Inc","27.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a",
17
+ "API","Advanced Photonix, Inc.","0.55","17165526.95","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/api",
18
+ "ACY","AeroCentury Corp.","16.25","25077926.25","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy",
19
+ "AIRI","Air Industries Group","10.8","63755046","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi",
20
+ "AA^","Alcoa Inc.","87","0","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa^",
21
+ "AXX","Alderon Iron Ore Corp.","1.1502","149691820.8834","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axx",
22
+ "AXU","Alexco Resource Corp","1.27","79468850.46","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu",
23
+ "ANV","Allied Nevada Gold Corp.","3.08","320760960.52","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/anv",
24
+ "AAU","Almaden Minerals, Ltd.","1.34","86434450.14","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau",
25
+ "APT","Alpha Pro Tech, Ltd.","2.21","41191984.47","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt",
26
+ "ALTV","Alteva (D/B/A)","6.85","41705176.95","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/altv",
27
+ "AAMC","Altisource Asset Management Corp","942","2111113374","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc",
28
+ "DIT","AMCON Distributing Company","81.9","50076280.8","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit",
29
+ "APP","American Apparel Inc","0.66","115651023.18","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/app",
30
+ "ADGE","American DG Energy Inc.","2.4","119563008","n/a","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/adge",
31
+ "AMZG","American Eagle Energy Corporation.","5.93","180364531.72","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/amzg",
32
+ "ALN","American Lorain Corporation","1.1","38078385.4","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/aln",
33
+ "AMS","American Shared Hospital Services","2.59","11935678.3","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams",
34
+ "AQQ","American Spectrum Realty, Inc.","1.68","6262872","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aqq",
35
+ "AMPE","Ampio Pharmaceuticals, Inc.","7.54","391447936.88","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ampe",
36
+ "AXN","Aoxing Pharmaceutical Company, Inc.","0.3135","15635756.697","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axn",
37
+ "AMCO","Armco Metals Holdings, Inc.","0.2299","12124848.0639","n/a","n/a","Consumer Durables","Steel/Iron Ore","http://www.nasdaq.com/symbol/amco",
38
+ "HRT","Arrhythmia Research Technology Inc.","6.38","17367884.82","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/hrt",
39
+ "AKG","Asanko Gold Inc.","1.95","335798291.4","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/akg",
40
+ "ATL","Atlatsa Resources Corporation","0.385","213401062.105","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/atl",
41
+ "AZC","Augusta Resource Corporation","2.87","417263660.45","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/azc",
42
+ "AWX","Avalon Holdings Corporation","4","15213324","n/a","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/awx",
43
+ "AVL","Avalon Rare Metals, Inc.","0.515","57588784.23","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/avl",
44
+ "ASM","Avino Silver","1.54","49652310.4","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/asm",
45
+ "BTG","B2Gold Corp","2.74","1852180278.96","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/btg",
46
+ "BONE","Bacterin International Holdings, Inc.","0.67","36833635.92","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bone",
47
+ "BTN","Ballantyne Strong, Inc","4.23","59809924.26","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btn",
48
+ "BKJ","Bancorp of New Jersey, Inc","13.75","73472905","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bkj",
49
+ "BCV","Bancroft Fund Limited","19.89","106206215.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv",
50
+ "BAA","BANRO CORPORATION","0.4385","110546144.672","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/baa",
51
+ "BHB","Bar Harbor Bankshares, Inc.","25.76","152407365.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bhb",
52
+ "BRN","Barnwell Industries, Inc.","3.2","26486912","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/brn",
53
+ "BXE","Bellatrix Exploration Ltd","9.39","1622227930.92","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bxe",
54
+ "BIR^A","Berkshire Income Realty, Inc.","28.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bir^a",
55
+ "BTX","BioTime, Inc.","2.32","167386443.28","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/btx",
56
+ "BGI","Birks Group Inc.","1.16","20695058.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgi",
57
+ "BQY","BlackRock Dividend Income Trust","13.17","79454978.76","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bqy",
58
+ "BZM","BlackRock Maryland Municipal Bond Trust","13.98","28999245.24","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bzm",
59
+ "MHE","BlackRock Massachusetts Tax-Exempt Trust","13.75","32482793.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhe",
60
+ "BLE","BlackRock Municipal Income Trust II","14.725","345186233.025","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ble",
61
+ "BLJ","Blackrock New Jersey Municipal Bond Trust","14.91","34664512.47","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/blj",
62
+ "BFY","BlackRock New York Municipal Income Trust II","14.13","70634612.43","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bfy",
63
+ "BPS","BlackRock Pennsylvania Strategic Municipal Trust (The)","13.17","26762954.55","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/bps",
64
+ "BHV","BlackRock Virginia Municipal Bond Trust","16.2647","25799831.5809","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhv",
65
+ "BDR","Blonder Tongue Laboratories, Inc.","0.94","5843389.68","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/bdr",
66
+ "BRG","Bluerock Residential Growth REIT, Inc.","12.4392","69120069.2136","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brg",
67
+ "BVX","Bovie Medical Corporation","4.25","75761928","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bvx",
68
+ "BWL/A","Bowl America, Inc.","14.5","0","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/bwl/a",
69
+ "BZC","Breeze-Eastern Corporation","9.5","92517146.5","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/bzc",
70
+ "BTI","British American Tobacco p.l.c.","118.39","110972195465.48","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/bti",
71
+ "CAK","CAMAC Energy Inc.","0.63","793701903.33","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/cak",
72
+ "CANF","Can-Fite Biopharma Ltd","3.98","31248424.74","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/canf",
73
+ "ROX","Castle Brands, Inc.","0.95","142625004.8","n/a","2006","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/rox",
74
+ "CAW","CCA Industries, Inc.","3.2399","22700955.4916","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/caw",
75
+ "CVM","Cel-Sci Corporation","1.04","68574085.84","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cvm",
76
+ "CVM/WS","Cel-Sci Corporation","0.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvm/ws",
77
+ "CEF","Central Fund of Canada Limited","13.85","3523893075.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cef",
78
+ "GTU","Central Gold Trust","45.84","884666160","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtu",
79
+ "CET","Central Securities Corporation","22.23","536061400.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cet",
80
+ "CCF","Chase Corporation","29.61","269508917.16","n/a","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ccf",
81
+ "CQH","Cheniere Energy Partners LP Holdings, LLC","23.65","5479705000","n/a","2013","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqh",
82
+ "CQP","Cheniere Energy Partners, LP","32.53","10988504302.89","n/a","2007","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqp",
83
+ "LNG","Cheniere Energy, Inc.","58.15","13833869299.5","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/lng",
84
+ "CVR","Chicago Rivet & Machine Co.","34.745","33568256.34","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvr",
85
+ "CHGS","China GengSheng Minerals, Inc.","0.175","4690532.7","n/a","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/chgs",
86
+ "CNR","China Metro-Rural Holdings Limited","0.9301","68403071.6382","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cnr",
87
+ "CPHI","China Pharma Holdings, Inc.","0.3625","15797589.4125","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphi",
88
+ "CKX","CKX Lands, Inc.","14.79","28729501.05","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ckx",
89
+ "GLV","Clough Global Allocation Fund","15.117","157739938.902","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glv",
90
+ "GLQ","Clough Global Equity Fund","15.01","267788982.05","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/glq",
91
+ "GLO","Clough Global Opportunities Fund","12.51","647228106.09","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/glo",
92
+ "CRV","Coast Distribution System, Inc. (The)","3.45","18338833.8","n/a","n/a","Capital Goods","Automotive Aftermarket","http://www.nasdaq.com/symbol/crv",
93
+ "MOC","Command Security Corporation","1.72","15994212.92","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/moc",
94
+ "CIX","CompX International Inc.","10.98","136120234.86","n/a","1998","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cix",
95
+ "LODE","Comstock Mining, Inc.","1.64","133944886.04","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lode",
96
+ "CTO","Consolidated-Tomoka Land Co.","40.95","240837556.05","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cto",
97
+ "CEP","Constellation Energy Partners, LLC","2.41","69486158.71","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/cep",
98
+ "MCF","Contango Oil & Gas Company","42.12","815671195.56","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcf",
99
+ "CUO","Continental Materials Corporation","15.96","26336665.32","n/a","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cuo",
100
+ "CMT","Core Molding Technologies Inc","12","91157532","n/a","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/cmt",
101
+ "CRMD","CorMedix Inc","1.31","28811333.04","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crmd",
102
+ "CRMD/WS","CorMedix Inc","0.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmd/ws",
103
+ "CFP","Cornerstone Progressive Return Fund","4.71","184901049.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfp",
104
+ "CRF","Cornerstone Strategic Return Fund, Inc. (The)","5.59","97296890.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crf",
105
+ "CLM","Cornerstone Strategic Value Fund, Inc.","6.14","195752968.74","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/clm",
106
+ "COVR","Cover-All Technologies Inc.","1.31","34896404.87","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/covr",
107
+ "CVU","CPI Aerostructures, Inc.","12.54","106098243.9","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/cvu",
108
+ "CIK","Credit Suisse Asset Management Income Fund, Inc.","3.63","189632481.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cik",
109
+ "DHY","Credit Suisse High Yield Bond Fund","3.24","316763547.48","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/dhy",
110
+ "EXE","Crexendo, Inc.","3.2","35717513.6","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/exe",
111
+ "CRVP","Crystal Rock Holdings, Inc.","0.8899","19008629.7489","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/crvp",
112
+ "CTP","CTPartners Executive Search Inc.","9.15","65685425.25","n/a","2010","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/ctp",
113
+ "DXR","Daxor Corporation","8.17","33262749.76","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxr",
114
+ "DEJ","Dejour Energy Inc.","0.2049","32971765.0326","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dej",
115
+ "VCF","Delaware Investments Colorado Municipal Income Fund, Inc","13.6","65784560","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vcf",
116
+ "VFL","Delaware Investments Florida Insured Municipal Income Fund","13.09","59277318.87","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vfl",
117
+ "VMM","Delaware Investments Minnesota Municipal Income Fund II, Inc.","14.11","162335197.25","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vmm",
118
+ "DLA","Delta Apparel, Inc.","14.922","118424424.06","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/dla",
119
+ "DNN","Denison Mine Corp","1.19","577064756.73","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/dnn",
120
+ "DGSE","DGSE Companies, Inc.","2.0899","25504270.2016","n/a","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/dgse",
121
+ "DPW","Digital Power Corporation","0.88","6018186.24","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dpw",
122
+ "DSS","Document Security Systems, Inc.","1.32","65345219.28","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dss",
123
+ "DMF","Dreyfus Municipal Income, Inc.","9.34","193475765","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/dmf",
124
+ "GRF","Eagle Capital Growth Fund, Inc.","7.85","24532223.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grf",
125
+ "ESTE","Earthstone Energy, Inc.","28.22","48883248.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/este",
126
+ "EVM","Eaton Vance California Municipal Bond Fund","11.6","252371757.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/evm",
127
+ "EIA","Eaton Vance California Municipal Bond Fund II","12.31","47827181.3","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eia",
128
+ "CEV","Eaton Vance California Municipal Income Trust","12.6","91489545","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cev",
129
+ "EVV","Eaton Vance Limited Duration Income Fund","15.47","1818452368.46","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/evv",
130
+ "MAB","Eaton Vance Massachusetts Municipal Bond Fund","14.23","25165954.22","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mab",
131
+ "MMV","Eaton Vance Massachusetts Municipal Income Trust","13.51","323880620.49","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mmv",
132
+ "MIW","Eaton Vance Michigan Municipal Bond Fund","13.17","19940236.05","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/miw",
133
+ "EMI","Eaton Vance Michigan Municipal Income Trust","12.7362","26953543.6428","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/emi",
134
+ "EIM","Eaton Vance Municipal Bond Fund","12.6","858919950","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eim",
135
+ "EIV","Eaton Vance Municipal Bond Fund II","12.44","124566459.64","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eiv",
136
+ "EMJ","Eaton Vance New Jersey Municipal Bond Fund","12.95","33785384.5","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/emj",
137
+ "EVJ","Eaton Vance New Jersey Municipal Income Trust","12.71","59472098.18","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evj",
138
+ "ENX","Eaton Vance New York Municipal Bond Fund","12.59","200138005.15","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/enx",
139
+ "NYH","Eaton Vance New York Municipal Bond Fund II","12.65","32471803.65","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nyh",
140
+ "EVY","Eaton Vance New York Municipal Income Trust","14.27","78123055.72","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evy",
141
+ "EIO","Eaton Vance Ohio Municipal Bond Fund","12.48","31661747.52","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eio",
142
+ "EVO","Eaton Vance Ohio Municipal Income Trust","13.68","39085907.76","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evo",
143
+ "EIP","Eaton Vance Pennsylvania Municipal Bond Fund","13.17","38980026.03","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eip",
144
+ "EVP","Eaton Vance Pennsylvania Municipal Income Trust","12.66","34440441.24","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evp",
145
+ "ELMD","Electromed, Inc.","1.19","9655959.88","n/a","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elmd",
146
+ "ETAK","Elephant Talk Communications Corp.","0.9298","136397977.992","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/etak",
147
+ "ELLO","Ellomay Capital Ltd.","10.17","108741413.07","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ello",
148
+ "ECF","Ellsworth Convertible Growth and Income Fund, Inc.","8.59","115252012.82","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ecf",
149
+ "EMAN","eMagin Corporation","2.75","65972230.5","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/eman",
150
+ "EOX","Emerald Oil, Inc.","6.46","428234698.46","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eox",
151
+ "MSN","Emerson Radio Corporation","1.93","52360575.76","n/a","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/msn",
152
+ "UUUU","Energy Fuels Inc","7.65","150578553.15","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uuuu",
153
+ "ENSV","ENSERVCO Corporation","2.75","100518272.25","n/a","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/ensv",
154
+ "EGI","Entree Gold Inc","0.3098","45458312.473","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/egi",
155
+ "EVI","EnviroStarm, Inc.","2.3901","16811322.8532","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/evi",
156
+ "ERB","ERBA Diagnostics, Inc.","1.9","83378119.9","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/erb",
157
+ "ESP","Espey Mfg. & Electronics Corp.","26.18","61737021.5","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esp",
158
+ "EMXX","Eurasian Minerals Inc.","0.72","52598310.48","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/emxx",
159
+ "EVBN","Evans Bancorp, Inc.","22.54","94005797.34","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbn",
160
+ "EVK","Ever-Glory International Group, Inc.","6.35","93860880.35","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk",
161
+ "EPM","Evolution Petroleum Corporation, Inc.","10.91","355897684.76","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/epm",
162
+ "EPM^A","Evolution Petroleum Corporation, Inc.","25.889","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epm^a",
163
+ "XRA","Exeter Resource Corporation","0.5998","53026970.2494","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/xra",
164
+ "FU","FAB Universal Corp.","3.07","63873990.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/fu",
165
+ "FPI","Farmland Partners Inc.","13.01","52225821.83","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fpi",
166
+ "FCSC","Fibrocell Science Inc","2.82","115216218.3","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc",
167
+ "FPP","FieldPoint Petroleum Corporation","5.22","42135323.22","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fpp",
168
+ "FPP/WS","FieldPoint Petroleum Corporation","1.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpp/ws",
169
+ "MXN","First American Minnesota Municipal Income Fund II, Inc.","15.058","22172995.348","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mxn",
170
+ "FEN","First Trust Energy Income and Growth Fund","34.68","671238821.52","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fen",
171
+ "FWV","First West Virginia Bancorp, Inc.","18","31117140","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fwv",
172
+ "BDL","Flanigan's Enterprises, Inc.","14.97","27823945.59","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bdl",
173
+ "FSI","Flexible Solutions International Inc.","0.69","9087293.79","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fsi",
174
+ "FSP","Franklin Street Properties Corp.","12.42","1244327570.1","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fsp",
175
+ "FTF","Franklin Templeton Limited Duration Income Trust","13.32","357450858","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ftf",
176
+ "FRD","Friedman Industries Inc.","8.1","55075496.4","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/frd",
177
+ "FRS","Frisch's Restaurants, Inc.","23.66","120642623.92","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frs",
178
+ "GGN","GAMCO Global Gold, Natural Reources & Income Trust ","10.55","1122840931","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ggn",
179
+ "GGN^B","GAMCO Global Gold, Natural Reources & Income Trust ","21.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggn^b",
180
+ "EGAS","Gas Natural Inc.","10.56","110748116.16","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/egas",
181
+ "GST","Gastar Exploration Inc.","7.65","472910232.15","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gst",
182
+ "GST^A","Gastar Exploration Inc.","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^a",
183
+ "GST^B","Gastar Exploration Inc.","27.3559","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^b",
184
+ "JOB","General Employment Enterprises, Inc.","0.204","5283533.7","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/job",
185
+ "GMO","General Moly, Inc","0.99","90033815.52","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gmo",
186
+ "GIG","GigOptix, Inc.","1.36","43763302.64","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/gig",
187
+ "GSB","GlobalSCAPE, Inc.","2.25","44551388.25","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gsb",
188
+ "GSAT","Globalstar, Inc.","3.18","2778817353.3","n/a","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gsat",
189
+ "GLOW","Glowpoint, Inc.","1.5999","56785250.7","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/glow",
190
+ "GORO","Gold Resource Corporation","4.39","237847429.91","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/goro",
191
+ "GSV","Gold Standard Ventures Corporation","0.569","59858327.73","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/gsv",
192
+ "AUMN","Golden Minerals Company","0.5721","24903989.5593","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aumn",
193
+ "GSS","Golden Star Resources, Ltd","0.4912","127404940.5648","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gss",
194
+ "GV","Goldfield Corporation (The)","1.72","43776328.88","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/gv",
195
+ "GRC","Gorman-Rupp Company (The)","31.44","825395671.92","n/a","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/grc",
196
+ "GTE","Gran Tierra Energy Inc.","7.2","1960760210.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gte",
197
+ "GPL","Great Panther Silver Limited","0.9944","138151372.4888","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gpl",
198
+ "GRH","GreenHunter Resources, Inc.","0.98","33112293.9","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/grh",
199
+ "GRH^C","GreenHunter Resources, Inc.","20.55","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grh^c",
200
+ "SIM","Grupo Simec, S.A. de C.V.","12.9","2140149615.9","n/a","1993","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/sim",
201
+ "GVP","GSE Systems, Inc.","1.68","30051603.12","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gvp",
202
+ "GTT","GTT Communications, Inc.","9.35","225901647.4","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gtt",
203
+ "HEB","Hemispherx BioPharma, Inc.","0.3211","59035464.1708","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/heb",
204
+ "HLM^","Hillman Group Capital Trust","30.7001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hlm^",
205
+ "HMG","HMG/Courtland Properties, Inc.","15.68","16447159.68","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/hmg",
206
+ "HH","Hooper Holmes, Inc.","0.6575","46295001.7175","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hh",
207
+ "HUSA","Houston American Energy Corporation","0.4599","23992957.7055","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/husa",
208
+ "IBIO","iBio, Inc.","0.402","26388122.19","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ibio",
209
+ "IBO","IBO (Listing Market - NYSE Amex Network B F)","1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibo",
210
+ "IEC","IEC Electronics Corp.","4.38","44199232.62","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/iec",
211
+ "IG","IGI Laboratories, Inc.","4.94","232783277.74","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ig",
212
+ "IMUC","ImmunoCellular Therapeutics, Ltd.","1.31","75878218.24","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imuc",
213
+ "IMH","Impac Mortgage Holdings, Inc.","5.67","52846152.03","n/a","1997","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/imh",
214
+ "IMO","Imperial Oil Limited","49.58","42023958965.38","n/a","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/imo",
215
+ "IOT","Income Opportunity Realty Investors, Inc.","6.1801","25759979.3414","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iot",
216
+ "IRT","Independence Realty Trust, Inc.","9.02","160037710.8","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/irt",
217
+ "IGC","India Globalization Capital Inc.","1.32","11383111.08","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/igc",
218
+ "IGC/WS","India Globalization Capital Inc.","0.019","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igc/ws",
219
+ "INFU","InfuSystems Holdings, Inc.","2.71","60637436.98","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/infu",
220
+ "IHT","InnSuites Hospitality Trust","1.8","16322499","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iht",
221
+ "INO","Inovio Pharmaceuticals, Inc.","2","481259632","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino",
222
+ "NSPR","InspireMD, Inc.","2.34","81861242.58","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nspr",
223
+ "IFMI","Institutional Financial Markets, Inc.","2.2499","34323369.6991","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ifmi",
224
+ "IDN","Intellicheck Mobilisa, Inc.","0.84","33147632.28","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/idn",
225
+ "INS","Intelligent Systems Corporation","1.39","12451658.92","n/a","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/ins",
226
+ "THM","International Tower Hill Mines Ltd","0.6031","59145195.5778","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/thm",
227
+ "INTT","inTest Corporation","3.8","40138176.4","n/a","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/intt",
228
+ "INUV","Inuvo, Inc","0.71","16688738.15","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/inuv",
229
+ "VKI","Invesco Advantage Municipal Income Trust II","11.46","508605698.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vki",
230
+ "ICH","Investors Capital Holdings, Ltd.","7.18","50928895.98","n/a","2001","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ich",
231
+ "ISR","IsoRay, Inc.","2.26","122927685.06","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/isr",
232
+ "ISDR","Issuer Direct Corporation","10.856","22243281.784","n/a","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/isdr",
233
+ "ITI","Iteris, Inc.","1.73","56698616.91","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/iti",
234
+ "LTS","Ladenburg Thalmann Financial Services Inc","2.96","538083552.64","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lts",
235
+ "LTS^A","Ladenburg Thalmann Financial Services Inc","22.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lts^a",
236
+ "LSG","Lake Shore Gold Corp","0.6921","288422448.5304","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lsg",
237
+ "LAQ","Latin America Equity Fund, Inc. (The)","29.5","219731251.5","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/laq",
238
+ "LGL","LGL Group, Inc. (The)","4.02","10430822.64","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lgl",
239
+ "LGL/WS","LGL Group, Inc. (The)","0.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lgl/ws",
240
+ "LBY","Libbey, Inc.","26.7","573454376.4","n/a","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lby",
241
+ "LBMH","Liberator Medical Holdings, Inc.","3.48","183791707.32","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lbmh",
242
+ "LIQT","LiqTech International, Inc.","1.98","53880750","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/liqt",
243
+ "LEI","Lucas Energy, Inc.","0.5233","15694438.3939","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lei",
244
+ "MCZ","Mad Catz Interactive Inc","0.64","40916163.84","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mcz",
245
+ "MVG","Mag Silver Corporation","7.34","441938126.36","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mvg",
246
+ "MHR^C","Magnum Hunter Resources Corporation","26.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^c",
247
+ "MHR^D","Magnum Hunter Resources Corporation","49.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^d",
248
+ "MHR^E","Magnum Hunter Resources Corporation","28.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^e",
249
+ "MSTX","Mast Therapeutics, Inc.","0.64","73047361.28","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mstx",
250
+ "MHH","Mastech Holdings, Inc","16.78","72119601","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/mhh",
251
+ "MDGN","Medgenics, Inc.","7.208","135186695.928","n/a","2011","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mdgn",
252
+ "MDGN/WS","Medgenics, Inc.","2.69","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdgn/ws",
253
+ "IPB","Merrill Lynch & Co., Inc.","26.55","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ipb",
254
+ "MEA","Metalico Inc","1.28","61713300.48","n/a","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/mea",
255
+ "MXC","Mexco Energy Corporation","6.81","13871057.46","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mxc",
256
+ "CCA","MFS California Insured Municipal Trust","11.13","31010828.94","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cca",
257
+ "MGT","MGT Capital Investments Inc","1.29","11790087.87","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mgt",
258
+ "MDW","Midway Gold Corporation","0.98","131420945.88","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdw",
259
+ "MGH","Minco Gold Corporation","0.3127","15800641.8805","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgh",
260
+ "MGN","Mines Management, Inc.","1.14","33244050.72","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgn",
261
+ "MXA","Minnesota Municipal Income Portfolio Inc.","16.7","69250608.1","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mxa",
262
+ "MDM","Mountain Province Diamonds Inc.","4.59","486721405.98","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm",
263
+ "MVF","MuniVest Fund, Inc.","9.81","627665754.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mvf",
264
+ "MZA","MuniYield Arizona Fund, Inc.","15","68711325","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mza",
265
+ "NNVC","NanoViricides, Inc.","3.35","182695600","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nnvc",
266
+ "NHC","National HealthCare Corporation","54.23","771143712.79","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nhc",
267
+ "NHC^A","National HealthCare Corporation","14.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhc^a",
268
+ "NAVB","Navidea Biopharmaceuticals, Inc.","1.4","211014403.6","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/navb",
269
+ "NBW","Neuberger Berman California Intermediate Municipal Fund Inc.","15.5","85761500","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbw",
270
+ "NHS","Neuberger Berman High Yield Strategies Fund","13.75","268683030","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhs",
271
+ "NBH","Neuberger Berman Intermediate Municipal Fund Inc.","15.32","287449160","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbh",
272
+ "NML","Neuberger Berman MLP Income Fund Inc.","19.64","1110122168.48","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/nml",
273
+ "NBO","Neuberger Berman New York Intermediate Municipal Fund Inc.","14.11","71608250","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbo",
274
+ "NRO","Neuberger Berman Real Estate Securities Income Fund, Inc.","4.9319","275140077.6874","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nro",
275
+ "CUR","Neuralstem, Inc.","3.86","334903076.3","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cur",
276
+ "UWN","Nevada Gold & Casinos, Inc.","1.01","16307710.48","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/uwn",
277
+ "NSU","Nevsun Resources Ltd","3.46","689743394.92","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nsu",
278
+ "GBR","New Concept Energy, Inc","2.4288","4728715.728","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gbr",
279
+ "NEN","New England Realty Associates Limited Partnership","46.4712","179960419.068","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/nen",
280
+ "NGD","NEW GOLD INC.","5.17","2603776535.25","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ngd",
281
+ "PAL","North American Palladium, Ltd.","0.264","95944927.584","n/a","2000","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pal",
282
+ "NAK","Northern Dynasty Minerals, Ltd.","0.81","76957989.84","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nak",
283
+ "NOG","Northern Oil and Gas, Inc.","14.82","904643566.32","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/nog",
284
+ "NBY","NovaBay Pharmaceuticals, Inc.","0.87","44158549.98","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nby",
285
+ "NCQ","NovaCopper Inc.","1.09","58455877.05","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ncq",
286
+ "NG","Novagold Resources Inc.","3.18","1009007220.24","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ng",
287
+ "NTN","NTN Buzztime, Inc.","0.5202","47654726.6142","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ntn",
288
+ "NLP","NTS Realty Holdings Limited Partnership","8.5999","95418246.8726","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nlp",
289
+ "NTS","NTS, Inc.","1.96","85940653.12","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/nts",
290
+ "NVX","Nuveen California Dividend Advantage Municipal Fund 2","14.2535","210370784.5795","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nvx",
291
+ "NZH","Nuveen California Dividend Advantage Municipal Fund 3","12.85","310351709.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh",
292
+ "NCB","Nuveen California Municipal Value Fund 2","16.24","53395496","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncb",
293
+ "NCU","Nuveen California Premium Income Municipal Fund","14.35","82266325.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncu",
294
+ "CFD","Nuveen Diversified Commodity Fund","16.4","150993816","n/a","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cfd",
295
+ "NXZ","Nuveen Dividend Advantage Municipal Fund 2","14.18","418003882.16","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxz",
296
+ "NZF","Nuveen Dividend Advantage Municipal Fund 3","13.56","547824379.68","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nzf",
297
+ "NVG","Nuveen Dividend Advantage Municipal Income Fund","13.96","415143066.32","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nvg",
298
+ "NKG^E/CL","Nuveen Georgia Dividend Advantage Municipal Fund 2","10.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nkg^e/cl",
299
+ "CTF","Nuveen Long/Short Commodity Total Return Fund","16.17","287111932.8","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ctf",
300
+ "NGX","Nuveen Massachusetts AMT-Free Municipal Income Fund","12.71","34664199.07","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ngx",
301
+ "NMB","Nuveen Massachusetts Dividend Advantage Municipal Fund","13.2","25951860","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nmb",
302
+ "NMB^C","Nuveen Massachusetts Dividend Advantage Municipal Fund","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmb^c",
303
+ "NOM","Nuveen Missouri Premium Income Municipal Fund","15.448","35984849.264","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nom",
304
+ "NMZ","Nuveen Municipal High Income Opportunity Fund","13.5","675494896.5","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nmz",
305
+ "NXJ","Nuveen New Jersey Dividend Advantage Municipal Fund","13.82","90772358.16","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxj",
306
+ "NUJ","Nuveen New Jersey Dividend Advantage Municipal Fund 2","13.5","61098489","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nuj",
307
+ "NJV","Nuveen New Jersey Municipal Value Fund","14.75","23084281","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/njv",
308
+ "NXK","Nuveen New York Dividend Advantage Municipal Fund 2","13.42","87075884.72","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxk",
309
+ "NYV","Nuveen New York Municipal Value Fund 2","14.86","34915234.32","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nyv",
310
+ "NPN","Nuveen Pennsylvania Municipal Value Fund","14.62","17826926.24","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/npn",
311
+ "JRS","Nuveen Real Estate Fund","11.06","318990285.88","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/jrs",
312
+ "OGEN","Oragenics, Inc.","1.91","69006283.04","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ogen",
313
+ "ORC","Orchid Island Capital, Inc.","12.84","116736978.6","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orc",
314
+ "TIS","Orchids Paper Products Company","29.45","237736862.55","n/a","2005","Basic Industries","Paper","http://www.nasdaq.com/symbol/tis",
315
+ "ONVO","Organovo Holdings, Inc.","6.82","530710487.34","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/onvo",
316
+ "ONP","Orient Paper, Inc.","2.292","42983938.8","n/a","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/onp",
317
+ "OESX","Orion Energy Systems, Inc.","4.98","106630241.1","n/a","2007","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/oesx",
318
+ "ORM","Owens Realty Mortgage, Inc.","17.49","188332337.49","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orm",
319
+ "PHF","Pacholder High Yield Fund, Inc.","9.18","119296826.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phf",
320
+ "PBM","Pacific Booker Minerals Inc","4.31","53263148.09","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pbm",
321
+ "PCG^A","Pacific Gas & Electric Co.","28.0896","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^a",
322
+ "PCG^B","Pacific Gas & Electric Co.","26.1999","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^b",
323
+ "PCG^C","Pacific Gas & Electric Co.","24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^c",
324
+ "PCG^D","Pacific Gas & Electric Co.","23.6732","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^d",
325
+ "PCG^E","Pacific Gas & Electric Co.","24.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^e",
326
+ "PCG^G","Pacific Gas & Electric Co.","22.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^g",
327
+ "PCG^H","Pacific Gas & Electric Co.","20.836","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^h",
328
+ "PCG^I","Pacific Gas & Electric Co.","21.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^i",
329
+ "PTN","Palatin Technologies, Inc.","1.1","43183497.5","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptn",
330
+ "PZG","Paramount Gold and Silver Corp.","0.989","154018026.252","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pzg",
331
+ "PRK","Park National Corporation","73.49","1131190121.64","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/prk",
332
+ "PED","Pedevco Corp.","2.22","58916608.86","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ped",
333
+ "PIP","PharmAthene, Inc","1.61","87706582.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pip",
334
+ "HNW","Pioneer Diversified High Income Trust","21.05","174764320.15","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/hnw",
335
+ "PLG","Platinum Group Metals Ltd.","1.07","589877990.94","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plg",
336
+ "PLM","Polymet Mining Corp.","1.21","333367171.39","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plm",
337
+ "PW","Power REIT","9.22","15400055.36","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pw",
338
+ "PW^A","Power REIT","25.2499","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pw^a",
339
+ "APTS","Preferred Apartment Communities, Inc.","8.41","137754067.54","n/a","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/apts",
340
+ "PLX","Protalix BioTherapeutics, Inc.","3.83","358512741.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/plx",
341
+ "PVCT","Provectus Biopharmaceuticals, Inc.","2.02","349714463.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvct",
342
+ "PDO","Pyramid Oil Co","5.324","24959364.54","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdo",
343
+ "QRM","Quest Rare Minerals Ltd","0.4","27021484.4","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/qrm",
344
+ "RLGT","Radiant Logistics, Inc.","3.05","104115812.6","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/rlgt",
345
+ "RLGT^A","Radiant Logistics, Inc.","26.669","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlgt^a",
346
+ "REE","Rare Element Resources Ltd.","1.2","57248659.2","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ree",
347
+ "UTG","Reaves Utility Income Fund","29.44","854180815.36","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/utg",
348
+ "REED","Reeds, Inc.","4.99","65084330.48","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/reed",
349
+ "RWC","RELM Wireless Corporation","3.481","47466992.582","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/rwc",
350
+ "RCG","Renaissance Capital Growth & Income Fund III, Inc.","1.37","6115634.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rcg",
351
+ "RVP","Retractable Technologies, Inc.","2.7","73781474.4","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/rvp",
352
+ "RVM","Revett Mining Company, Inc.","0.8045","31452319.2915","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rvm",
353
+ "RNN","Rexahn Pharmaceuticals, Inc.","0.9004","160268611.35","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rnn",
354
+ "RIC","Richmont Mines, Inc.","1.2799","60982247.2297","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ric",
355
+ "REI","Ring Energy, Inc.","18.9","446896283.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rei",
356
+ "RIF","RMR Real Estate Income Fund.","19.47","148974841.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rif",
357
+ "RPI","Roberts Realty Investors, Inc.","0.85","8549597.5","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/rpi",
358
+ "RBY","Rubicon Minerals Corp","1.05","381259308.15","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rby",
359
+ "SGA","Saga Communications, Inc.","44.55","256117905.45","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sga",
360
+ "SSN","Samson Oil & Gas Limited","0.3601","45870027.3759","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ssn",
361
+ "SAND ","Sandstorm Gold Ltd","5.59","594879001.34","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/sand ",
362
+ "SARA","Saratoga Resources Inc","1.25","38683251.25","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/sara",
363
+ "SEB","Seaboard Corporation","2647.57","3143428090.16","n/a","1996","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seb",
364
+ "SVT","Servotronics, Inc.","6.8001","16745117.0481","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/svt",
365
+ "SIF","SIFCO Industries, Inc.","31.57","170892482.53","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/sif",
366
+ "SVBL","Silver Bull Resources, Inc.","0.3113","49519318.1241","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/svbl",
367
+ "SVLC","SilverCrest Mines, Inc.","1.66","197088820.3","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/svlc",
368
+ "WWZ^K","SiM Internal Test 10","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwz^k",
369
+ "MMZ^K","SiM Internal Test 6","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmz^k",
370
+ "OOZ^K","SiM Internal Test 7","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ooz^k",
371
+ "QQZ^K","SiM Internal Test 8","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqz^k",
372
+ "SS^K","SiM Internal Test 9","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ss^k",
373
+ "SKY","Skyline Corporation","4.9","41117095.6","n/a","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/sky",
374
+ "SLI","SL Industries, Inc.","28.96","119604800","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sli",
375
+ "ZXX","SM Listed Test 3","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zxx",
376
+ "ZXX^F","SM Listed Test 3","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zxx^f",
377
+ "XPL","Solitario Exploration & Royalty Corp","1.12","43918211.68","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/xpl",
378
+ "SOQ","Sonde Resources Corp","0.361","20241743.993","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/soq",
379
+ "SCE^B","Southern California Edison Company","19.655","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^b",
380
+ "SCE^C","Southern California Edison Company","20.7899","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^c",
381
+ "SCE^D","Southern California Edison Company","21.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^d",
382
+ "SCE^E","Southern California Edison Company","23.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^e",
383
+ "SGB","Southwest Georgia Financial Corporation","14.1187","35972146.2519","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sgb",
384
+ "LOV","Spark Networks, Inc.","4.64","110584832.32","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lov",
385
+ "STRP","Straight Path Communications Inc.","9.61","113350882.17","n/a","2013","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/strp",
386
+ "SSY","SunLink Health Systems, Inc.","1.27","11993128.16","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ssy",
387
+ "STS","Supreme Industries, Inc.","5.8","95327622.6","n/a","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/sts",
388
+ "SYRG","Synergy Resources Corporation","11.06","853667725.82","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/syrg",
389
+ "SYN","Synthetic Biologics, Inc","1.35","78912262.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/syn",
390
+ "TRX","Tanzanian Royalty Exploration Corporation","1.88","189734454.16","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/trx",
391
+ "TGB","Taseko Mines Limited","2.22","430084940.1","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgb",
392
+ "TAS","Tasman Metals Ltd","1.14","74687403.24","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tas",
393
+ "TSH","Teche Holding Company","72.16","152277949.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tsh",
394
+ "TRC/WS","Tejon Ranch Co","2.5201","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trc/ws",
395
+ "TIK","Tel-Instrument Electronics Corp.","5.2","16891612.4","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/tik",
396
+ "TGC","Tengasco, Inc.","0.45","27379085.85","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tgc",
397
+ "GLU","The Gabelli Global Utility and Income Trust","20.4199","84100052.4266","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glu",
398
+ "GLU^A","The Gabelli Global Utility and Income Trust","50.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glu^a",
399
+ "TXMD","TherapeuticsMD, Inc.","3.87","562851182.34","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/txmd",
400
+ "TPI","Tianyin Pharmaceutical Co., Inc.","0.6801","20017241.1591","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tpi",
401
+ "IDI","Tiger Media, Inc.","0.98","34888721.28","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/idi",
402
+ "TLR","Timberline Resources Corporation","0.1019","5670304.7782","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tlr",
403
+ "TGD","Timmons Gold Corp","1.3499","220545372.8455","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgd",
404
+ "TOF","Tofutti Brands Inc.","4.38","22573232.28","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/tof",
405
+ "TMP","Tompkins Financial Corporation","45.88","681672285.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tmp",
406
+ "TAT","Transatlantic Petroleum Ltd","8.1","303111906.3","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tat",
407
+ "TRXC","TransEnterix, Inc.","3.5","220378392.5","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/trxc",
408
+ "TPLM","Triangle Petroleum Corporation","9.94","855791198.36","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tplm",
409
+ "TRT","Trio-Tech International","3.2201","11312388.4055","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trt",
410
+ "HTM","U.S. Geothermal Inc.","0.59","60742965.02","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/htm",
411
+ "UAMY","United States Antimony Corporation","1.75","110887945","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/uamy",
412
+ "UUU","Universal Security Instruments, Inc.","4.411","10091869.557","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/uuu",
413
+ "UQM","UQM TECHNOLOGIES INC","2.3","86362605.7","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/uqm",
414
+ "URG","Ur Energy Inc","1.07","137720964.74","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urg",
415
+ "URZ","Uranerz Energy Corporation","1.35","115880049.9","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urz",
416
+ "UEC","Uranium Energy Corp.","1.64","147351226.76","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/uec",
417
+ "VTG","Vantage Drilling Company","1.67","511089966.32","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vtg",
418
+ "VSB","VantageSouth Bancshares, Inc.","6.07","335454434.54","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vsb",
419
+ "VSR","Versar, Inc.","3.32","32244948.88","n/a","1986","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsr",
420
+ "VII","Vicon Industries, Inc.","2.62","11800178.7","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/vii",
421
+ "VHC","VirnetX Holding Corp","15.51","799056076.17","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/vhc",
422
+ "VGZ","Vista Gold Corporation","0.44","36201095.48","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/vgz",
423
+ "EAD","Wells Fargo Advantage Income Opportunities Fund","9.56","678597489.56","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ead",
424
+ "ERC","Wells Fargo Advantage Multi-Sector Income Fund","14.8","622414000","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/erc",
425
+ "ERH","Wells Fargo Advantage Utilities and High Income Fund","12.84","118528389.72","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/erh",
426
+ "WGA","Wells-Gardner Electronics Corporation","1.7482","20578062.2","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/wga",
427
+ "SBI","Western Asset Intermediate Muni Fund Inc","9.7","136546065.8","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/sbi",
428
+ "WRN","Western Copper and Gold Corporation","0.9002","84334280.0874","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/wrn",
429
+ "WYY","WidePoint Corporation","1.42","103642717.18","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/wyy",
430
+ "WTT","Wireless Telecom Group, Inc.","2.42","46491723.52","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/wtt",
431
+ "ZBB","ZBB Energy Corporation","1.48","37381396","n/a","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/zbb",