ytterb 0.1.1 → 0.1.147.77920
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/lib/ytterb/raw_symbol_data/companylist_amex.csv +431 -0
- data/lib/ytterb/raw_symbol_data/companylist_nasdaq.csv +2848 -0
- data/lib/ytterb/raw_symbol_data/companylist_nyse.csv +3304 -0
- data/lib/ytterb/stock_symbol_loader.rb +81 -0
- data/lib/ytterb/version.rb +1 -1
- data/lib/ytterb/yql_client.rb +38 -0
- data/ytterb.gemspec +5 -1
- metadata +7 -2
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA1:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: 846054b7d90084dc001bc2c084b4f8619f9beb81
|
4
|
+
data.tar.gz: f0924426b9b77ea0bb743d291ab2299966bfbc5f
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: 5e820e3242ff69f64bcdc6d8edee75807e47827b114e0157cf1cd817ea9a75415da0d9d2cb6b3a05be6b500368921e7f90527aca2a1a4de63d65b41d62b40b26
|
7
|
+
data.tar.gz: 0914d4678cc5da4638177419b382e7295cac17136e84a28f6bd1448fd4c8412e4563873aa621ed6d3b0b022d643744bb7b7c4c2847f5a8263e1939a073ab5bb5
|
@@ -0,0 +1,431 @@
|
|
1
|
+
"Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","industry","Summary Quote",
|
2
|
+
"ICC","21st Century Oncology Holdings, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icc",
|
3
|
+
"ICC^","21st Century Oncology Holdings, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icc^",
|
4
|
+
"XXII","22nd Century Group, Inc","2.4","141991099.2","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii",
|
5
|
+
"FAX","Aberdeen Asia-Pacific Income Fund Inc","6.19","1651850574.32","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax",
|
6
|
+
"IAF","Aberdeen Australia Equity Fund Inc","9.03","205641517.41","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf",
|
7
|
+
"CH","Aberdeen Chile Fund, Inc.","10.74","100810977.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch",
|
8
|
+
"ETF","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","14.17","138366252.44","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/etf",
|
9
|
+
"FCO","Aberdeen Global Income Fund, Inc.","11.42","107395393","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco",
|
10
|
+
"IF","Aberdeen Indonesia Fund, Inc.","9.71","92101748.37","n/a","1990","n/a","n/a","http://www.nasdaq.com/symbol/if",
|
11
|
+
"ISL","Aberdeen Israel Fund, Inc.","17.61","73432661.01","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl",
|
12
|
+
"ACU","Acme United Corporation.","16.05","51558249.6","n/a","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu",
|
13
|
+
"ATNM","Actinium Pharmaceuticals, Inc.","12","306754152","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/atnm",
|
14
|
+
"AE","Adams Resources & Energy, Inc.","64.16","270600959.36","n/a","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae",
|
15
|
+
"ADK","Adcare Health Systems Inc","3.87","67746068.28","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk",
|
16
|
+
"ADK^A","Adcare Health Systems Inc","27.6","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a",
|
17
|
+
"API","Advanced Photonix, Inc.","0.55","17165526.95","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/api",
|
18
|
+
"ACY","AeroCentury Corp.","16.25","25077926.25","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy",
|
19
|
+
"AIRI","Air Industries Group","10.8","63755046","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi",
|
20
|
+
"AA^","Alcoa Inc.","87","0","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa^",
|
21
|
+
"AXX","Alderon Iron Ore Corp.","1.1502","149691820.8834","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axx",
|
22
|
+
"AXU","Alexco Resource Corp","1.27","79468850.46","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu",
|
23
|
+
"ANV","Allied Nevada Gold Corp.","3.08","320760960.52","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/anv",
|
24
|
+
"AAU","Almaden Minerals, Ltd.","1.34","86434450.14","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau",
|
25
|
+
"APT","Alpha Pro Tech, Ltd.","2.21","41191984.47","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt",
|
26
|
+
"ALTV","Alteva (D/B/A)","6.85","41705176.95","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/altv",
|
27
|
+
"AAMC","Altisource Asset Management Corp","942","2111113374","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc",
|
28
|
+
"DIT","AMCON Distributing Company","81.9","50076280.8","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit",
|
29
|
+
"APP","American Apparel Inc","0.66","115651023.18","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/app",
|
30
|
+
"ADGE","American DG Energy Inc.","2.4","119563008","n/a","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/adge",
|
31
|
+
"AMZG","American Eagle Energy Corporation.","5.93","180364531.72","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/amzg",
|
32
|
+
"ALN","American Lorain Corporation","1.1","38078385.4","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/aln",
|
33
|
+
"AMS","American Shared Hospital Services","2.59","11935678.3","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams",
|
34
|
+
"AQQ","American Spectrum Realty, Inc.","1.68","6262872","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aqq",
|
35
|
+
"AMPE","Ampio Pharmaceuticals, Inc.","7.54","391447936.88","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ampe",
|
36
|
+
"AXN","Aoxing Pharmaceutical Company, Inc.","0.3135","15635756.697","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/axn",
|
37
|
+
"AMCO","Armco Metals Holdings, Inc.","0.2299","12124848.0639","n/a","n/a","Consumer Durables","Steel/Iron Ore","http://www.nasdaq.com/symbol/amco",
|
38
|
+
"HRT","Arrhythmia Research Technology Inc.","6.38","17367884.82","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/hrt",
|
39
|
+
"AKG","Asanko Gold Inc.","1.95","335798291.4","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/akg",
|
40
|
+
"ATL","Atlatsa Resources Corporation","0.385","213401062.105","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/atl",
|
41
|
+
"AZC","Augusta Resource Corporation","2.87","417263660.45","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/azc",
|
42
|
+
"AWX","Avalon Holdings Corporation","4","15213324","n/a","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/awx",
|
43
|
+
"AVL","Avalon Rare Metals, Inc.","0.515","57588784.23","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/avl",
|
44
|
+
"ASM","Avino Silver","1.54","49652310.4","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/asm",
|
45
|
+
"BTG","B2Gold Corp","2.74","1852180278.96","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/btg",
|
46
|
+
"BONE","Bacterin International Holdings, Inc.","0.67","36833635.92","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bone",
|
47
|
+
"BTN","Ballantyne Strong, Inc","4.23","59809924.26","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btn",
|
48
|
+
"BKJ","Bancorp of New Jersey, Inc","13.75","73472905","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bkj",
|
49
|
+
"BCV","Bancroft Fund Limited","19.89","106206215.31","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bcv",
|
50
|
+
"BAA","BANRO CORPORATION","0.4385","110546144.672","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/baa",
|
51
|
+
"BHB","Bar Harbor Bankshares, Inc.","25.76","152407365.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bhb",
|
52
|
+
"BRN","Barnwell Industries, Inc.","3.2","26486912","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/brn",
|
53
|
+
"BXE","Bellatrix Exploration Ltd","9.39","1622227930.92","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bxe",
|
54
|
+
"BIR^A","Berkshire Income Realty, Inc.","28.1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bir^a",
|
55
|
+
"BTX","BioTime, Inc.","2.32","167386443.28","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/btx",
|
56
|
+
"BGI","Birks Group Inc.","1.16","20695058.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bgi",
|
57
|
+
"BQY","BlackRock Dividend Income Trust","13.17","79454978.76","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/bqy",
|
58
|
+
"BZM","BlackRock Maryland Municipal Bond Trust","13.98","28999245.24","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bzm",
|
59
|
+
"MHE","BlackRock Massachusetts Tax-Exempt Trust","13.75","32482793.75","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mhe",
|
60
|
+
"BLE","BlackRock Municipal Income Trust II","14.725","345186233.025","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ble",
|
61
|
+
"BLJ","Blackrock New Jersey Municipal Bond Trust","14.91","34664512.47","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/blj",
|
62
|
+
"BFY","BlackRock New York Municipal Income Trust II","14.13","70634612.43","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bfy",
|
63
|
+
"BPS","BlackRock Pennsylvania Strategic Municipal Trust (The)","13.17","26762954.55","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/bps",
|
64
|
+
"BHV","BlackRock Virginia Municipal Bond Trust","16.2647","25799831.5809","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/bhv",
|
65
|
+
"BDR","Blonder Tongue Laboratories, Inc.","0.94","5843389.68","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/bdr",
|
66
|
+
"BRG","Bluerock Residential Growth REIT, Inc.","12.4392","69120069.2136","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/brg",
|
67
|
+
"BVX","Bovie Medical Corporation","4.25","75761928","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/bvx",
|
68
|
+
"BWL/A","Bowl America, Inc.","14.5","0","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/bwl/a",
|
69
|
+
"BZC","Breeze-Eastern Corporation","9.5","92517146.5","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/bzc",
|
70
|
+
"BTI","British American Tobacco p.l.c.","118.39","110972195465.48","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/bti",
|
71
|
+
"CAK","CAMAC Energy Inc.","0.63","793701903.33","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/cak",
|
72
|
+
"CANF","Can-Fite Biopharma Ltd","3.98","31248424.74","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/canf",
|
73
|
+
"ROX","Castle Brands, Inc.","0.95","142625004.8","n/a","2006","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/rox",
|
74
|
+
"CAW","CCA Industries, Inc.","3.2399","22700955.4916","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/caw",
|
75
|
+
"CVM","Cel-Sci Corporation","1.04","68574085.84","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cvm",
|
76
|
+
"CVM/WS","Cel-Sci Corporation","0.24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cvm/ws",
|
77
|
+
"CEF","Central Fund of Canada Limited","13.85","3523893075.05","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cef",
|
78
|
+
"GTU","Central Gold Trust","45.84","884666160","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gtu",
|
79
|
+
"CET","Central Securities Corporation","22.23","536061400.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cet",
|
80
|
+
"CCF","Chase Corporation","29.61","269508917.16","n/a","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ccf",
|
81
|
+
"CQH","Cheniere Energy Partners LP Holdings, LLC","23.65","5479705000","n/a","2013","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqh",
|
82
|
+
"CQP","Cheniere Energy Partners, LP","32.53","10988504302.89","n/a","2007","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/cqp",
|
83
|
+
"LNG","Cheniere Energy, Inc.","58.15","13833869299.5","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/lng",
|
84
|
+
"CVR","Chicago Rivet & Machine Co.","34.745","33568256.34","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvr",
|
85
|
+
"CHGS","China GengSheng Minerals, Inc.","0.175","4690532.7","n/a","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/chgs",
|
86
|
+
"CNR","China Metro-Rural Holdings Limited","0.9301","68403071.6382","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cnr",
|
87
|
+
"CPHI","China Pharma Holdings, Inc.","0.3625","15797589.4125","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cphi",
|
88
|
+
"CKX","CKX Lands, Inc.","14.79","28729501.05","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ckx",
|
89
|
+
"GLV","Clough Global Allocation Fund","15.117","157739938.902","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glv",
|
90
|
+
"GLQ","Clough Global Equity Fund","15.01","267788982.05","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/glq",
|
91
|
+
"GLO","Clough Global Opportunities Fund","12.51","647228106.09","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/glo",
|
92
|
+
"CRV","Coast Distribution System, Inc. (The)","3.45","18338833.8","n/a","n/a","Capital Goods","Automotive Aftermarket","http://www.nasdaq.com/symbol/crv",
|
93
|
+
"MOC","Command Security Corporation","1.72","15994212.92","n/a","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/moc",
|
94
|
+
"CIX","CompX International Inc.","10.98","136120234.86","n/a","1998","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cix",
|
95
|
+
"LODE","Comstock Mining, Inc.","1.64","133944886.04","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lode",
|
96
|
+
"CTO","Consolidated-Tomoka Land Co.","40.95","240837556.05","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cto",
|
97
|
+
"CEP","Constellation Energy Partners, LLC","2.41","69486158.71","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/cep",
|
98
|
+
"MCF","Contango Oil & Gas Company","42.12","815671195.56","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcf",
|
99
|
+
"CUO","Continental Materials Corporation","15.96","26336665.32","n/a","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cuo",
|
100
|
+
"CMT","Core Molding Technologies Inc","12","91157532","n/a","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/cmt",
|
101
|
+
"CRMD","CorMedix Inc","1.31","28811333.04","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crmd",
|
102
|
+
"CRMD/WS","CorMedix Inc","0.35","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crmd/ws",
|
103
|
+
"CFP","Cornerstone Progressive Return Fund","4.71","184901049.33","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cfp",
|
104
|
+
"CRF","Cornerstone Strategic Return Fund, Inc. (The)","5.59","97296890.34","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/crf",
|
105
|
+
"CLM","Cornerstone Strategic Value Fund, Inc.","6.14","195752968.74","n/a","1987","n/a","n/a","http://www.nasdaq.com/symbol/clm",
|
106
|
+
"COVR","Cover-All Technologies Inc.","1.31","34896404.87","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/covr",
|
107
|
+
"CVU","CPI Aerostructures, Inc.","12.54","106098243.9","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/cvu",
|
108
|
+
"CIK","Credit Suisse Asset Management Income Fund, Inc.","3.63","189632481.39","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cik",
|
109
|
+
"DHY","Credit Suisse High Yield Bond Fund","3.24","316763547.48","n/a","1998","n/a","n/a","http://www.nasdaq.com/symbol/dhy",
|
110
|
+
"EXE","Crexendo, Inc.","3.2","35717513.6","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/exe",
|
111
|
+
"CRVP","Crystal Rock Holdings, Inc.","0.8899","19008629.7489","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/crvp",
|
112
|
+
"CTP","CTPartners Executive Search Inc.","9.15","65685425.25","n/a","2010","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/ctp",
|
113
|
+
"DXR","Daxor Corporation","8.17","33262749.76","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxr",
|
114
|
+
"DEJ","Dejour Energy Inc.","0.2049","32971765.0326","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dej",
|
115
|
+
"VCF","Delaware Investments Colorado Municipal Income Fund, Inc","13.6","65784560","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vcf",
|
116
|
+
"VFL","Delaware Investments Florida Insured Municipal Income Fund","13.09","59277318.87","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vfl",
|
117
|
+
"VMM","Delaware Investments Minnesota Municipal Income Fund II, Inc.","14.11","162335197.25","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/vmm",
|
118
|
+
"DLA","Delta Apparel, Inc.","14.922","118424424.06","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/dla",
|
119
|
+
"DNN","Denison Mine Corp","1.19","577064756.73","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/dnn",
|
120
|
+
"DGSE","DGSE Companies, Inc.","2.0899","25504270.2016","n/a","n/a","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/dgse",
|
121
|
+
"DPW","Digital Power Corporation","0.88","6018186.24","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dpw",
|
122
|
+
"DSS","Document Security Systems, Inc.","1.32","65345219.28","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dss",
|
123
|
+
"DMF","Dreyfus Municipal Income, Inc.","9.34","193475765","n/a","1988","n/a","n/a","http://www.nasdaq.com/symbol/dmf",
|
124
|
+
"GRF","Eagle Capital Growth Fund, Inc.","7.85","24532223.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grf",
|
125
|
+
"ESTE","Earthstone Energy, Inc.","28.22","48883248.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/este",
|
126
|
+
"EVM","Eaton Vance California Municipal Bond Fund","11.6","252371757.6","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/evm",
|
127
|
+
"EIA","Eaton Vance California Municipal Bond Fund II","12.31","47827181.3","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eia",
|
128
|
+
"CEV","Eaton Vance California Municipal Income Trust","12.6","91489545","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cev",
|
129
|
+
"EVV","Eaton Vance Limited Duration Income Fund","15.47","1818452368.46","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/evv",
|
130
|
+
"MAB","Eaton Vance Massachusetts Municipal Bond Fund","14.23","25165954.22","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mab",
|
131
|
+
"MMV","Eaton Vance Massachusetts Municipal Income Trust","13.51","323880620.49","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/mmv",
|
132
|
+
"MIW","Eaton Vance Michigan Municipal Bond Fund","13.17","19940236.05","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/miw",
|
133
|
+
"EMI","Eaton Vance Michigan Municipal Income Trust","12.7362","26953543.6428","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/emi",
|
134
|
+
"EIM","Eaton Vance Municipal Bond Fund","12.6","858919950","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eim",
|
135
|
+
"EIV","Eaton Vance Municipal Bond Fund II","12.44","124566459.64","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eiv",
|
136
|
+
"EMJ","Eaton Vance New Jersey Municipal Bond Fund","12.95","33785384.5","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/emj",
|
137
|
+
"EVJ","Eaton Vance New Jersey Municipal Income Trust","12.71","59472098.18","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evj",
|
138
|
+
"ENX","Eaton Vance New York Municipal Bond Fund","12.59","200138005.15","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/enx",
|
139
|
+
"NYH","Eaton Vance New York Municipal Bond Fund II","12.65","32471803.65","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nyh",
|
140
|
+
"EVY","Eaton Vance New York Municipal Income Trust","14.27","78123055.72","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evy",
|
141
|
+
"EIO","Eaton Vance Ohio Municipal Bond Fund","12.48","31661747.52","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eio",
|
142
|
+
"EVO","Eaton Vance Ohio Municipal Income Trust","13.68","39085907.76","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evo",
|
143
|
+
"EIP","Eaton Vance Pennsylvania Municipal Bond Fund","13.17","38980026.03","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/eip",
|
144
|
+
"EVP","Eaton Vance Pennsylvania Municipal Income Trust","12.66","34440441.24","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/evp",
|
145
|
+
"ELMD","Electromed, Inc.","1.19","9655959.88","n/a","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elmd",
|
146
|
+
"ETAK","Elephant Talk Communications Corp.","0.9298","136397977.992","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/etak",
|
147
|
+
"ELLO","Ellomay Capital Ltd.","10.17","108741413.07","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ello",
|
148
|
+
"ECF","Ellsworth Convertible Growth and Income Fund, Inc.","8.59","115252012.82","n/a","1986","n/a","n/a","http://www.nasdaq.com/symbol/ecf",
|
149
|
+
"EMAN","eMagin Corporation","2.75","65972230.5","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/eman",
|
150
|
+
"EOX","Emerald Oil, Inc.","6.46","428234698.46","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eox",
|
151
|
+
"MSN","Emerson Radio Corporation","1.93","52360575.76","n/a","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/msn",
|
152
|
+
"UUUU","Energy Fuels Inc","7.65","150578553.15","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uuuu",
|
153
|
+
"ENSV","ENSERVCO Corporation","2.75","100518272.25","n/a","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/ensv",
|
154
|
+
"EGI","Entree Gold Inc","0.3098","45458312.473","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/egi",
|
155
|
+
"EVI","EnviroStarm, Inc.","2.3901","16811322.8532","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/evi",
|
156
|
+
"ERB","ERBA Diagnostics, Inc.","1.9","83378119.9","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/erb",
|
157
|
+
"ESP","Espey Mfg. & Electronics Corp.","26.18","61737021.5","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esp",
|
158
|
+
"EMXX","Eurasian Minerals Inc.","0.72","52598310.48","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/emxx",
|
159
|
+
"EVBN","Evans Bancorp, Inc.","22.54","94005797.34","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbn",
|
160
|
+
"EVK","Ever-Glory International Group, Inc.","6.35","93860880.35","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/evk",
|
161
|
+
"EPM","Evolution Petroleum Corporation, Inc.","10.91","355897684.76","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/epm",
|
162
|
+
"EPM^A","Evolution Petroleum Corporation, Inc.","25.889","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/epm^a",
|
163
|
+
"XRA","Exeter Resource Corporation","0.5998","53026970.2494","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/xra",
|
164
|
+
"FU","FAB Universal Corp.","3.07","63873990.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/fu",
|
165
|
+
"FPI","Farmland Partners Inc.","13.01","52225821.83","n/a","2014","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fpi",
|
166
|
+
"FCSC","Fibrocell Science Inc","2.82","115216218.3","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fcsc",
|
167
|
+
"FPP","FieldPoint Petroleum Corporation","5.22","42135323.22","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fpp",
|
168
|
+
"FPP/WS","FieldPoint Petroleum Corporation","1.26","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fpp/ws",
|
169
|
+
"MXN","First American Minnesota Municipal Income Fund II, Inc.","15.058","22172995.348","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/mxn",
|
170
|
+
"FEN","First Trust Energy Income and Growth Fund","34.68","671238821.52","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/fen",
|
171
|
+
"FWV","First West Virginia Bancorp, Inc.","18","31117140","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fwv",
|
172
|
+
"BDL","Flanigan's Enterprises, Inc.","14.97","27823945.59","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bdl",
|
173
|
+
"FSI","Flexible Solutions International Inc.","0.69","9087293.79","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fsi",
|
174
|
+
"FSP","Franklin Street Properties Corp.","12.42","1244327570.1","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/fsp",
|
175
|
+
"FTF","Franklin Templeton Limited Duration Income Trust","13.32","357450858","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ftf",
|
176
|
+
"FRD","Friedman Industries Inc.","8.1","55075496.4","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/frd",
|
177
|
+
"FRS","Frisch's Restaurants, Inc.","23.66","120642623.92","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frs",
|
178
|
+
"GGN","GAMCO Global Gold, Natural Reources & Income Trust ","10.55","1122840931","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/ggn",
|
179
|
+
"GGN^B","GAMCO Global Gold, Natural Reources & Income Trust ","21.74","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ggn^b",
|
180
|
+
"EGAS","Gas Natural Inc.","10.56","110748116.16","n/a","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/egas",
|
181
|
+
"GST","Gastar Exploration Inc.","7.65","472910232.15","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gst",
|
182
|
+
"GST^A","Gastar Exploration Inc.","25","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^a",
|
183
|
+
"GST^B","Gastar Exploration Inc.","27.3559","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gst^b",
|
184
|
+
"JOB","General Employment Enterprises, Inc.","0.204","5283533.7","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/job",
|
185
|
+
"GMO","General Moly, Inc","0.99","90033815.52","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gmo",
|
186
|
+
"GIG","GigOptix, Inc.","1.36","43763302.64","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/gig",
|
187
|
+
"GSB","GlobalSCAPE, Inc.","2.25","44551388.25","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gsb",
|
188
|
+
"GSAT","Globalstar, Inc.","3.18","2778817353.3","n/a","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gsat",
|
189
|
+
"GLOW","Glowpoint, Inc.","1.5999","56785250.7","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/glow",
|
190
|
+
"GORO","Gold Resource Corporation","4.39","237847429.91","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/goro",
|
191
|
+
"GSV","Gold Standard Ventures Corporation","0.569","59858327.73","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/gsv",
|
192
|
+
"AUMN","Golden Minerals Company","0.5721","24903989.5593","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aumn",
|
193
|
+
"GSS","Golden Star Resources, Ltd","0.4912","127404940.5648","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gss",
|
194
|
+
"GV","Goldfield Corporation (The)","1.72","43776328.88","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/gv",
|
195
|
+
"GRC","Gorman-Rupp Company (The)","31.44","825395671.92","n/a","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/grc",
|
196
|
+
"GTE","Gran Tierra Energy Inc.","7.2","1960760210.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gte",
|
197
|
+
"GPL","Great Panther Silver Limited","0.9944","138151372.4888","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gpl",
|
198
|
+
"GRH","GreenHunter Resources, Inc.","0.98","33112293.9","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/grh",
|
199
|
+
"GRH^C","GreenHunter Resources, Inc.","20.55","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grh^c",
|
200
|
+
"SIM","Grupo Simec, S.A. de C.V.","12.9","2140149615.9","n/a","1993","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/sim",
|
201
|
+
"GVP","GSE Systems, Inc.","1.68","30051603.12","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gvp",
|
202
|
+
"GTT","GTT Communications, Inc.","9.35","225901647.4","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gtt",
|
203
|
+
"HEB","Hemispherx BioPharma, Inc.","0.3211","59035464.1708","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/heb",
|
204
|
+
"HLM^","Hillman Group Capital Trust","30.7001","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hlm^",
|
205
|
+
"HMG","HMG/Courtland Properties, Inc.","15.68","16447159.68","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/hmg",
|
206
|
+
"HH","Hooper Holmes, Inc.","0.6575","46295001.7175","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hh",
|
207
|
+
"HUSA","Houston American Energy Corporation","0.4599","23992957.7055","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/husa",
|
208
|
+
"IBIO","iBio, Inc.","0.402","26388122.19","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ibio",
|
209
|
+
"IBO","IBO (Listing Market - NYSE Amex Network B F)","1","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibo",
|
210
|
+
"IEC","IEC Electronics Corp.","4.38","44199232.62","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/iec",
|
211
|
+
"IG","IGI Laboratories, Inc.","4.94","232783277.74","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ig",
|
212
|
+
"IMUC","ImmunoCellular Therapeutics, Ltd.","1.31","75878218.24","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imuc",
|
213
|
+
"IMH","Impac Mortgage Holdings, Inc.","5.67","52846152.03","n/a","1997","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/imh",
|
214
|
+
"IMO","Imperial Oil Limited","49.58","42023958965.38","n/a","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/imo",
|
215
|
+
"IOT","Income Opportunity Realty Investors, Inc.","6.1801","25759979.3414","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iot",
|
216
|
+
"IRT","Independence Realty Trust, Inc.","9.02","160037710.8","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/irt",
|
217
|
+
"IGC","India Globalization Capital Inc.","1.32","11383111.08","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/igc",
|
218
|
+
"IGC/WS","India Globalization Capital Inc.","0.019","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igc/ws",
|
219
|
+
"INFU","InfuSystems Holdings, Inc.","2.71","60637436.98","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/infu",
|
220
|
+
"IHT","InnSuites Hospitality Trust","1.8","16322499","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/iht",
|
221
|
+
"INO","Inovio Pharmaceuticals, Inc.","2","481259632","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ino",
|
222
|
+
"NSPR","InspireMD, Inc.","2.34","81861242.58","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nspr",
|
223
|
+
"IFMI","Institutional Financial Markets, Inc.","2.2499","34323369.6991","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ifmi",
|
224
|
+
"IDN","Intellicheck Mobilisa, Inc.","0.84","33147632.28","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/idn",
|
225
|
+
"INS","Intelligent Systems Corporation","1.39","12451658.92","n/a","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/ins",
|
226
|
+
"THM","International Tower Hill Mines Ltd","0.6031","59145195.5778","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/thm",
|
227
|
+
"INTT","inTest Corporation","3.8","40138176.4","n/a","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/intt",
|
228
|
+
"INUV","Inuvo, Inc","0.71","16688738.15","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/inuv",
|
229
|
+
"VKI","Invesco Advantage Municipal Income Trust II","11.46","508605698.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vki",
|
230
|
+
"ICH","Investors Capital Holdings, Ltd.","7.18","50928895.98","n/a","2001","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ich",
|
231
|
+
"ISR","IsoRay, Inc.","2.26","122927685.06","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/isr",
|
232
|
+
"ISDR","Issuer Direct Corporation","10.856","22243281.784","n/a","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/isdr",
|
233
|
+
"ITI","Iteris, Inc.","1.73","56698616.91","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/iti",
|
234
|
+
"LTS","Ladenburg Thalmann Financial Services Inc","2.96","538083552.64","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lts",
|
235
|
+
"LTS^A","Ladenburg Thalmann Financial Services Inc","22.3","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lts^a",
|
236
|
+
"LSG","Lake Shore Gold Corp","0.6921","288422448.5304","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/lsg",
|
237
|
+
"LAQ","Latin America Equity Fund, Inc. (The)","29.5","219731251.5","n/a","1991","n/a","n/a","http://www.nasdaq.com/symbol/laq",
|
238
|
+
"LGL","LGL Group, Inc. (The)","4.02","10430822.64","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lgl",
|
239
|
+
"LGL/WS","LGL Group, Inc. (The)","0.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/lgl/ws",
|
240
|
+
"LBY","Libbey, Inc.","26.7","573454376.4","n/a","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lby",
|
241
|
+
"LBMH","Liberator Medical Holdings, Inc.","3.48","183791707.32","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lbmh",
|
242
|
+
"LIQT","LiqTech International, Inc.","1.98","53880750","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/liqt",
|
243
|
+
"LEI","Lucas Energy, Inc.","0.5233","15694438.3939","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lei",
|
244
|
+
"MCZ","Mad Catz Interactive Inc","0.64","40916163.84","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mcz",
|
245
|
+
"MVG","Mag Silver Corporation","7.34","441938126.36","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mvg",
|
246
|
+
"MHR^C","Magnum Hunter Resources Corporation","26.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^c",
|
247
|
+
"MHR^D","Magnum Hunter Resources Corporation","49.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^d",
|
248
|
+
"MHR^E","Magnum Hunter Resources Corporation","28.27","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mhr^e",
|
249
|
+
"MSTX","Mast Therapeutics, Inc.","0.64","73047361.28","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mstx",
|
250
|
+
"MHH","Mastech Holdings, Inc","16.78","72119601","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/mhh",
|
251
|
+
"MDGN","Medgenics, Inc.","7.208","135186695.928","n/a","2011","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mdgn",
|
252
|
+
"MDGN/WS","Medgenics, Inc.","2.69","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdgn/ws",
|
253
|
+
"IPB","Merrill Lynch & Co., Inc.","26.55","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ipb",
|
254
|
+
"MEA","Metalico Inc","1.28","61713300.48","n/a","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/mea",
|
255
|
+
"MXC","Mexco Energy Corporation","6.81","13871057.46","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mxc",
|
256
|
+
"CCA","MFS California Insured Municipal Trust","11.13","31010828.94","n/a","1999","n/a","n/a","http://www.nasdaq.com/symbol/cca",
|
257
|
+
"MGT","MGT Capital Investments Inc","1.29","11790087.87","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mgt",
|
258
|
+
"MDW","Midway Gold Corporation","0.98","131420945.88","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdw",
|
259
|
+
"MGH","Minco Gold Corporation","0.3127","15800641.8805","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgh",
|
260
|
+
"MGN","Mines Management, Inc.","1.14","33244050.72","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mgn",
|
261
|
+
"MXA","Minnesota Municipal Income Portfolio Inc.","16.7","69250608.1","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mxa",
|
262
|
+
"MDM","Mountain Province Diamonds Inc.","4.59","486721405.98","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/mdm",
|
263
|
+
"MVF","MuniVest Fund, Inc.","9.81","627665754.78","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mvf",
|
264
|
+
"MZA","MuniYield Arizona Fund, Inc.","15","68711325","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/mza",
|
265
|
+
"NNVC","NanoViricides, Inc.","3.35","182695600","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nnvc",
|
266
|
+
"NHC","National HealthCare Corporation","54.23","771143712.79","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nhc",
|
267
|
+
"NHC^A","National HealthCare Corporation","14.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhc^a",
|
268
|
+
"NAVB","Navidea Biopharmaceuticals, Inc.","1.4","211014403.6","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/navb",
|
269
|
+
"NBW","Neuberger Berman California Intermediate Municipal Fund Inc.","15.5","85761500","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbw",
|
270
|
+
"NHS","Neuberger Berman High Yield Strategies Fund","13.75","268683030","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nhs",
|
271
|
+
"NBH","Neuberger Berman Intermediate Municipal Fund Inc.","15.32","287449160","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbh",
|
272
|
+
"NML","Neuberger Berman MLP Income Fund Inc.","19.64","1110122168.48","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/nml",
|
273
|
+
"NBO","Neuberger Berman New York Intermediate Municipal Fund Inc.","14.11","71608250","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nbo",
|
274
|
+
"NRO","Neuberger Berman Real Estate Securities Income Fund, Inc.","4.9319","275140077.6874","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nro",
|
275
|
+
"CUR","Neuralstem, Inc.","3.86","334903076.3","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cur",
|
276
|
+
"UWN","Nevada Gold & Casinos, Inc.","1.01","16307710.48","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/uwn",
|
277
|
+
"NSU","Nevsun Resources Ltd","3.46","689743394.92","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nsu",
|
278
|
+
"GBR","New Concept Energy, Inc","2.4288","4728715.728","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gbr",
|
279
|
+
"NEN","New England Realty Associates Limited Partnership","46.4712","179960419.068","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/nen",
|
280
|
+
"NGD","NEW GOLD INC.","5.17","2603776535.25","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ngd",
|
281
|
+
"PAL","North American Palladium, Ltd.","0.264","95944927.584","n/a","2000","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pal",
|
282
|
+
"NAK","Northern Dynasty Minerals, Ltd.","0.81","76957989.84","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/nak",
|
283
|
+
"NOG","Northern Oil and Gas, Inc.","14.82","904643566.32","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/nog",
|
284
|
+
"NBY","NovaBay Pharmaceuticals, Inc.","0.87","44158549.98","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nby",
|
285
|
+
"NCQ","NovaCopper Inc.","1.09","58455877.05","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ncq",
|
286
|
+
"NG","Novagold Resources Inc.","3.18","1009007220.24","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ng",
|
287
|
+
"NTN","NTN Buzztime, Inc.","0.5202","47654726.6142","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ntn",
|
288
|
+
"NLP","NTS Realty Holdings Limited Partnership","8.5999","95418246.8726","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nlp",
|
289
|
+
"NTS","NTS, Inc.","1.96","85940653.12","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/nts",
|
290
|
+
"NVX","Nuveen California Dividend Advantage Municipal Fund 2","14.2535","210370784.5795","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nvx",
|
291
|
+
"NZH","Nuveen California Dividend Advantage Municipal Fund 3","12.85","310351709.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nzh",
|
292
|
+
"NCB","Nuveen California Municipal Value Fund 2","16.24","53395496","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncb",
|
293
|
+
"NCU","Nuveen California Premium Income Municipal Fund","14.35","82266325.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ncu",
|
294
|
+
"CFD","Nuveen Diversified Commodity Fund","16.4","150993816","n/a","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cfd",
|
295
|
+
"NXZ","Nuveen Dividend Advantage Municipal Fund 2","14.18","418003882.16","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxz",
|
296
|
+
"NZF","Nuveen Dividend Advantage Municipal Fund 3","13.56","547824379.68","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/nzf",
|
297
|
+
"NVG","Nuveen Dividend Advantage Municipal Income Fund","13.96","415143066.32","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nvg",
|
298
|
+
"NKG^E/CL","Nuveen Georgia Dividend Advantage Municipal Fund 2","10.02","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nkg^e/cl",
|
299
|
+
"CTF","Nuveen Long/Short Commodity Total Return Fund","16.17","287111932.8","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ctf",
|
300
|
+
"NGX","Nuveen Massachusetts AMT-Free Municipal Income Fund","12.71","34664199.07","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/ngx",
|
301
|
+
"NMB","Nuveen Massachusetts Dividend Advantage Municipal Fund","13.2","25951860","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nmb",
|
302
|
+
"NMB^C","Nuveen Massachusetts Dividend Advantage Municipal Fund","10.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nmb^c",
|
303
|
+
"NOM","Nuveen Missouri Premium Income Municipal Fund","15.448","35984849.264","n/a","1993","n/a","n/a","http://www.nasdaq.com/symbol/nom",
|
304
|
+
"NMZ","Nuveen Municipal High Income Opportunity Fund","13.5","675494896.5","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/nmz",
|
305
|
+
"NXJ","Nuveen New Jersey Dividend Advantage Municipal Fund","13.82","90772358.16","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxj",
|
306
|
+
"NUJ","Nuveen New Jersey Dividend Advantage Municipal Fund 2","13.5","61098489","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/nuj",
|
307
|
+
"NJV","Nuveen New Jersey Municipal Value Fund","14.75","23084281","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/njv",
|
308
|
+
"NXK","Nuveen New York Dividend Advantage Municipal Fund 2","13.42","87075884.72","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/nxk",
|
309
|
+
"NYV","Nuveen New York Municipal Value Fund 2","14.86","34915234.32","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/nyv",
|
310
|
+
"NPN","Nuveen Pennsylvania Municipal Value Fund","14.62","17826926.24","n/a","2009","n/a","n/a","http://www.nasdaq.com/symbol/npn",
|
311
|
+
"JRS","Nuveen Real Estate Fund","11.06","318990285.88","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/jrs",
|
312
|
+
"OGEN","Oragenics, Inc.","1.91","69006283.04","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ogen",
|
313
|
+
"ORC","Orchid Island Capital, Inc.","12.84","116736978.6","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orc",
|
314
|
+
"TIS","Orchids Paper Products Company","29.45","237736862.55","n/a","2005","Basic Industries","Paper","http://www.nasdaq.com/symbol/tis",
|
315
|
+
"ONVO","Organovo Holdings, Inc.","6.82","530710487.34","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/onvo",
|
316
|
+
"ONP","Orient Paper, Inc.","2.292","42983938.8","n/a","n/a","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/onp",
|
317
|
+
"OESX","Orion Energy Systems, Inc.","4.98","106630241.1","n/a","2007","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/oesx",
|
318
|
+
"ORM","Owens Realty Mortgage, Inc.","17.49","188332337.49","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/orm",
|
319
|
+
"PHF","Pacholder High Yield Fund, Inc.","9.18","119296826.46","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/phf",
|
320
|
+
"PBM","Pacific Booker Minerals Inc","4.31","53263148.09","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pbm",
|
321
|
+
"PCG^A","Pacific Gas & Electric Co.","28.0896","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^a",
|
322
|
+
"PCG^B","Pacific Gas & Electric Co.","26.1999","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^b",
|
323
|
+
"PCG^C","Pacific Gas & Electric Co.","24","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^c",
|
324
|
+
"PCG^D","Pacific Gas & Electric Co.","23.6732","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^d",
|
325
|
+
"PCG^E","Pacific Gas & Electric Co.","24.06","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^e",
|
326
|
+
"PCG^G","Pacific Gas & Electric Co.","22.9","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^g",
|
327
|
+
"PCG^H","Pacific Gas & Electric Co.","20.836","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^h",
|
328
|
+
"PCG^I","Pacific Gas & Electric Co.","21.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pcg^i",
|
329
|
+
"PTN","Palatin Technologies, Inc.","1.1","43183497.5","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptn",
|
330
|
+
"PZG","Paramount Gold and Silver Corp.","0.989","154018026.252","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/pzg",
|
331
|
+
"PRK","Park National Corporation","73.49","1131190121.64","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/prk",
|
332
|
+
"PED","Pedevco Corp.","2.22","58916608.86","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ped",
|
333
|
+
"PIP","PharmAthene, Inc","1.61","87706582.18","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pip",
|
334
|
+
"HNW","Pioneer Diversified High Income Trust","21.05","174764320.15","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/hnw",
|
335
|
+
"PLG","Platinum Group Metals Ltd.","1.07","589877990.94","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plg",
|
336
|
+
"PLM","Polymet Mining Corp.","1.21","333367171.39","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/plm",
|
337
|
+
"PW","Power REIT","9.22","15400055.36","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pw",
|
338
|
+
"PW^A","Power REIT","25.2499","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pw^a",
|
339
|
+
"APTS","Preferred Apartment Communities, Inc.","8.41","137754067.54","n/a","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/apts",
|
340
|
+
"PLX","Protalix BioTherapeutics, Inc.","3.83","358512741.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/plx",
|
341
|
+
"PVCT","Provectus Biopharmaceuticals, Inc.","2.02","349714463.44","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pvct",
|
342
|
+
"PDO","Pyramid Oil Co","5.324","24959364.54","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdo",
|
343
|
+
"QRM","Quest Rare Minerals Ltd","0.4","27021484.4","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/qrm",
|
344
|
+
"RLGT","Radiant Logistics, Inc.","3.05","104115812.6","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/rlgt",
|
345
|
+
"RLGT^A","Radiant Logistics, Inc.","26.669","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rlgt^a",
|
346
|
+
"REE","Rare Element Resources Ltd.","1.2","57248659.2","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ree",
|
347
|
+
"UTG","Reaves Utility Income Fund","29.44","854180815.36","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/utg",
|
348
|
+
"REED","Reeds, Inc.","4.99","65084330.48","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/reed",
|
349
|
+
"RWC","RELM Wireless Corporation","3.481","47466992.582","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/rwc",
|
350
|
+
"RCG","Renaissance Capital Growth & Income Fund III, Inc.","1.37","6115634.79","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rcg",
|
351
|
+
"RVP","Retractable Technologies, Inc.","2.7","73781474.4","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/rvp",
|
352
|
+
"RVM","Revett Mining Company, Inc.","0.8045","31452319.2915","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rvm",
|
353
|
+
"RNN","Rexahn Pharmaceuticals, Inc.","0.9004","160268611.35","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rnn",
|
354
|
+
"RIC","Richmont Mines, Inc.","1.2799","60982247.2297","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ric",
|
355
|
+
"REI","Ring Energy, Inc.","18.9","446896283.4","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rei",
|
356
|
+
"RIF","RMR Real Estate Income Fund.","19.47","148974841.29","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rif",
|
357
|
+
"RPI","Roberts Realty Investors, Inc.","0.85","8549597.5","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/rpi",
|
358
|
+
"RBY","Rubicon Minerals Corp","1.05","381259308.15","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rby",
|
359
|
+
"SGA","Saga Communications, Inc.","44.55","256117905.45","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sga",
|
360
|
+
"SSN","Samson Oil & Gas Limited","0.3601","45870027.3759","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ssn",
|
361
|
+
"SAND ","Sandstorm Gold Ltd","5.59","594879001.34","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/sand ",
|
362
|
+
"SARA","Saratoga Resources Inc","1.25","38683251.25","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/sara",
|
363
|
+
"SEB","Seaboard Corporation","2647.57","3143428090.16","n/a","1996","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seb",
|
364
|
+
"SVT","Servotronics, Inc.","6.8001","16745117.0481","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/svt",
|
365
|
+
"SIF","SIFCO Industries, Inc.","31.57","170892482.53","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/sif",
|
366
|
+
"SVBL","Silver Bull Resources, Inc.","0.3113","49519318.1241","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/svbl",
|
367
|
+
"SVLC","SilverCrest Mines, Inc.","1.66","197088820.3","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/svlc",
|
368
|
+
"WWZ^K","SiM Internal Test 10","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wwz^k",
|
369
|
+
"MMZ^K","SiM Internal Test 6","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mmz^k",
|
370
|
+
"OOZ^K","SiM Internal Test 7","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ooz^k",
|
371
|
+
"QQZ^K","SiM Internal Test 8","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqz^k",
|
372
|
+
"SS^K","SiM Internal Test 9","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ss^k",
|
373
|
+
"SKY","Skyline Corporation","4.9","41117095.6","n/a","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/sky",
|
374
|
+
"SLI","SL Industries, Inc.","28.96","119604800","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sli",
|
375
|
+
"ZXX","SM Listed Test 3","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zxx",
|
376
|
+
"ZXX^F","SM Listed Test 3","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/zxx^f",
|
377
|
+
"XPL","Solitario Exploration & Royalty Corp","1.12","43918211.68","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/xpl",
|
378
|
+
"SOQ","Sonde Resources Corp","0.361","20241743.993","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/soq",
|
379
|
+
"SCE^B","Southern California Edison Company","19.655","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^b",
|
380
|
+
"SCE^C","Southern California Edison Company","20.7899","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^c",
|
381
|
+
"SCE^D","Southern California Edison Company","21.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^d",
|
382
|
+
"SCE^E","Southern California Edison Company","23.58","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sce^e",
|
383
|
+
"SGB","Southwest Georgia Financial Corporation","14.1187","35972146.2519","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sgb",
|
384
|
+
"LOV","Spark Networks, Inc.","4.64","110584832.32","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lov",
|
385
|
+
"STRP","Straight Path Communications Inc.","9.61","113350882.17","n/a","2013","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/strp",
|
386
|
+
"SSY","SunLink Health Systems, Inc.","1.27","11993128.16","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ssy",
|
387
|
+
"STS","Supreme Industries, Inc.","5.8","95327622.6","n/a","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/sts",
|
388
|
+
"SYRG","Synergy Resources Corporation","11.06","853667725.82","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/syrg",
|
389
|
+
"SYN","Synthetic Biologics, Inc","1.35","78912262.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/syn",
|
390
|
+
"TRX","Tanzanian Royalty Exploration Corporation","1.88","189734454.16","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/trx",
|
391
|
+
"TGB","Taseko Mines Limited","2.22","430084940.1","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgb",
|
392
|
+
"TAS","Tasman Metals Ltd","1.14","74687403.24","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tas",
|
393
|
+
"TSH","Teche Holding Company","72.16","152277949.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tsh",
|
394
|
+
"TRC/WS","Tejon Ranch Co","2.5201","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/trc/ws",
|
395
|
+
"TIK","Tel-Instrument Electronics Corp.","5.2","16891612.4","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/tik",
|
396
|
+
"TGC","Tengasco, Inc.","0.45","27379085.85","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tgc",
|
397
|
+
"GLU","The Gabelli Global Utility and Income Trust","20.4199","84100052.4266","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/glu",
|
398
|
+
"GLU^A","The Gabelli Global Utility and Income Trust","50.8","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glu^a",
|
399
|
+
"TXMD","TherapeuticsMD, Inc.","3.87","562851182.34","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/txmd",
|
400
|
+
"TPI","Tianyin Pharmaceutical Co., Inc.","0.6801","20017241.1591","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tpi",
|
401
|
+
"IDI","Tiger Media, Inc.","0.98","34888721.28","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/idi",
|
402
|
+
"TLR","Timberline Resources Corporation","0.1019","5670304.7782","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tlr",
|
403
|
+
"TGD","Timmons Gold Corp","1.3499","220545372.8455","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/tgd",
|
404
|
+
"TOF","Tofutti Brands Inc.","4.38","22573232.28","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/tof",
|
405
|
+
"TMP","Tompkins Financial Corporation","45.88","681672285.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tmp",
|
406
|
+
"TAT","Transatlantic Petroleum Ltd","8.1","303111906.3","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tat",
|
407
|
+
"TRXC","TransEnterix, Inc.","3.5","220378392.5","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/trxc",
|
408
|
+
"TPLM","Triangle Petroleum Corporation","9.94","855791198.36","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tplm",
|
409
|
+
"TRT","Trio-Tech International","3.2201","11312388.4055","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trt",
|
410
|
+
"HTM","U.S. Geothermal Inc.","0.59","60742965.02","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/htm",
|
411
|
+
"UAMY","United States Antimony Corporation","1.75","110887945","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/uamy",
|
412
|
+
"UUU","Universal Security Instruments, Inc.","4.411","10091869.557","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/uuu",
|
413
|
+
"UQM","UQM TECHNOLOGIES INC","2.3","86362605.7","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/uqm",
|
414
|
+
"URG","Ur Energy Inc","1.07","137720964.74","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urg",
|
415
|
+
"URZ","Uranerz Energy Corporation","1.35","115880049.9","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urz",
|
416
|
+
"UEC","Uranium Energy Corp.","1.64","147351226.76","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/uec",
|
417
|
+
"VTG","Vantage Drilling Company","1.67","511089966.32","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vtg",
|
418
|
+
"VSB","VantageSouth Bancshares, Inc.","6.07","335454434.54","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vsb",
|
419
|
+
"VSR","Versar, Inc.","3.32","32244948.88","n/a","1986","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsr",
|
420
|
+
"VII","Vicon Industries, Inc.","2.62","11800178.7","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/vii",
|
421
|
+
"VHC","VirnetX Holding Corp","15.51","799056076.17","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/vhc",
|
422
|
+
"VGZ","Vista Gold Corporation","0.44","36201095.48","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/vgz",
|
423
|
+
"EAD","Wells Fargo Advantage Income Opportunities Fund","9.56","678597489.56","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ead",
|
424
|
+
"ERC","Wells Fargo Advantage Multi-Sector Income Fund","14.8","622414000","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/erc",
|
425
|
+
"ERH","Wells Fargo Advantage Utilities and High Income Fund","12.84","118528389.72","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/erh",
|
426
|
+
"WGA","Wells-Gardner Electronics Corporation","1.7482","20578062.2","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/wga",
|
427
|
+
"SBI","Western Asset Intermediate Muni Fund Inc","9.7","136546065.8","n/a","1992","n/a","n/a","http://www.nasdaq.com/symbol/sbi",
|
428
|
+
"WRN","Western Copper and Gold Corporation","0.9002","84334280.0874","n/a","2011","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/wrn",
|
429
|
+
"WYY","WidePoint Corporation","1.42","103642717.18","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/wyy",
|
430
|
+
"WTT","Wireless Telecom Group, Inc.","2.42","46491723.52","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/wtt",
|
431
|
+
"ZBB","ZBB Energy Corporation","1.48","37381396","n/a","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/zbb",
|