ytterb 0.1.1 → 0.1.147.77920

Sign up to get free protection for your applications and to get access to all the features.
Files changed (9) hide show
  1. checksums.yaml +4 -4
  2. data/lib/ytterb/raw_symbol_data/companylist_amex.csv +431 -0
  3. data/lib/ytterb/raw_symbol_data/companylist_nasdaq.csv +2848 -0
  4. data/lib/ytterb/raw_symbol_data/companylist_nyse.csv +3304 -0
  5. data/lib/ytterb/stock_symbol_loader.rb +81 -0
  6. data/lib/ytterb/version.rb +1 -1
  7. data/lib/ytterb/yql_client.rb +38 -0
  8. data/ytterb.gemspec +5 -1
  9. metadata +7 -2
data/lib/ytterb/raw_symbol_data/companylist_nasdaq.csv ADDED
@@ -0,0 +1,2848 @@
1
+ "Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","industry","Summary Quote",
2
+ "PIH","1347 Property Insurance Holdings, Inc.","8.99","31313293.75","n/a","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih",
3
+ "FLWS","1-800 FLOWERS.COM, Inc.","5.64","361447989.72","n/a","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws",
4
+ "FCTY","1st Century Bancshares, Inc","7.6","77324908","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty",
5
+ "FCCY","1st Constitution Bancorp (NJ)","10.5","74389612.5","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy",
6
+ "SRCE","1st Source Corporation","30.45","740994264.15","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce",
7
+ "FUBC","1st United Bancorp, Inc. (FL)","8.3","286263240.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fubc",
8
+ "VNET","21Vianet Group, Inc.","25.87","1717020072.43","n/a","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vnet",
9
+ "TWOU","2U, Inc.","13.28","534023394.4","n/a","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou",
10
+ "JOBS","51job, Inc.","64.32","1912195715.52","n/a","2004","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/jobs",
11
+ "EGHT","8x8 Inc","7.25","637092662.5","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght",
12
+ "AVHI","A V Homes, Inc.","16.71","368916579.03","n/a","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi",
13
+ "SHLM","A. Schulman, Inc.","34.24","999974474.88","n/a","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm",
14
+ "AAON","AAON, Inc.","31.28","1145453580.8","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon",
15
+ "ASTM","Aastrom Biosciences, Inc.","4.13","26833134.51","n/a","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/astm",
16
+ "ABAX","ABAXIS, Inc.","41.76","928992960","n/a","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax",
17
+ "ABGB","Abengoa, S.A.","20.4","372192369.6","n/a","2013","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/abgb",
18
+ "ABMD","ABIOMED, Inc.","21.1","840160411.9","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd",
19
+ "AXAS","Abraxas Petroleum Corporation","5.11","479301923.94","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas",
20
+ "ACTG","Acacia Research Corporation","15.07","754446245.3","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg",
21
+ "ACHC","Acadia Healthcare Company, Inc.","43.15","2190919804.45","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc",
22
+ "ACAD","ACADIA Pharmaceuticals Inc.","19.8","1959731254.8","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad",
23
+ "ACST","Acasti Pharma, Inc.","0.87","92100095.73","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst",
24
+ "AXDX","Accelerate Diagnostics, Inc.","22.55","944946948.55","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx",
25
+ "XLRN","Acceleron Pharma Inc.","30.66","964433693.58","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn",
26
+ "ANCX","Access National Corporation","14.93","155470927.32","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx",
27
+ "ARAY","Accuray Incorporated","8.46","649426231.8","n/a","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray",
28
+ "ACRX","AcelRx Pharmaceuticals, Inc.","9.16","396775512.64","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx",
29
+ "ACET","Aceto Corporation","17.62","506219604.6","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/acet",
30
+ "AKAO","Achaogen, Inc.","13.48","238335121.56","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao",
31
+ "ACHN","Achillion Pharmaceuticals, Inc.","2.83","273932561.14","n/a","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn",
32
+ "ACIW","ACI Worldwide, Inc.","54.05","2049864951.3","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw",
33
+ "ACNB","ACNB Corporation","19.64","117772222.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb",
34
+ "ACOR","Acorda Therapeutics, Inc.","32.12","1337667271.6","n/a","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor",
35
+ "ACFN","Acorn Energy, Inc.","1.51","33506714.27","n/a","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn",
36
+ "ACTS","Actions Semiconductor Co., Ltd.","1.72","147920000","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/acts",
37
+ "ACPW","Active Power, Inc.","2.7","62312654.7","n/a","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw",
38
+ "ATVI","Activision Blizzard, Inc","20.68","14786166332.96","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi",
39
+ "BIRT","Actuate Corporation","4.46","205413417.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/birt",
40
+ "ACUR","Acura Pharmaceuticals, Inc.","1.23","60083017.86","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur",
41
+ "ACXM","Acxiom Corporation","22.5","1718531910","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm",
42
+ "ADMS","Adamas Pharmaceuticals, Inc.","18.49","308927628.78","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms",
43
+ "ADMP","Adamis Pharmaceuticals Corporation","5.74","60097725.38","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp",
44
+ "ADUS","Addus HomeCare Corporation","23.33","255488066.49","n/a","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus",
45
+ "AEY","ADDvantage Technologies Group, Inc.","2.69","26947155.7","n/a","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey",
46
+ "ADEP","Adept Technology, Inc.","10.56","137836258.56","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep",
47
+ "ADBE","Adobe Systems Incorporated","64.3","32004066713.3","n/a","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe",
48
+ "ADTN","ADTRAN, Inc.","22.31","1258667642.76","n/a","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn",
49
+ "ADES","Advanced Emissions Solutions, Inc.","22.2","241192255.2","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/ades",
50
+ "AEIS","Advanced Energy Industries, Inc.","19.19","788883590.62","n/a","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis",
51
+ "ADXS","Advaxis, Inc.","2.555","48581960.63","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs",
52
+ "ADXSW","Advaxis, Inc.","0.75","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw",
53
+ "ADVS","Advent Software, Inc.","29.83","1535275465.34","n/a","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs",
54
+ "YPRO","AdvisorShares YieldPro ETF","25.249","68172300","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro",
55
+ "AEGR","Aegerion Pharmaceuticals, Inc.","31.66","933430228.66","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr",
56
+ "AEGN","Aegion Corp","24.11","915632244.91","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn",
57
+ "AEHR","Aehr Test Systems","1.913","21111856.522","n/a","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr",
58
+ "AEPI","AEP Industries Inc.","32.82","183868569.06","n/a","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi",
59
+ "AERI","Aerie Pharmaceuticals, Inc.","15.95","373821027.25","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri",
60
+ "AVAV","AeroVironment, Inc.","32.53","741206915.02","n/a","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav",
61
+ "AEZS","AEterna Zentaris Inc.","1.07","60469946.83","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs",
62
+ "ATRM","Aetrium Incorporated","4.99","5385088.24","n/a","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/atrm",
63
+ "AFFX","Affymetrix, Inc.","8.4","611082276","n/a","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx",
64
+ "AGEN","Agenus Inc.","2.64","164303990.4","n/a","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen",
65
+ "AGRX","Agile Therapeutics, Inc.","5.54","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agrx",
66
+ "AGYS","Agilysys, Inc.","14.24","320127289.76","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys",
67
+ "AGIO","Agios Pharmaceuticals, Inc.","33.89","1150756741.27","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio",
68
+ "AIRM","Air Methods Corporation","49.03","1919595152.23","n/a","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm",
69
+ "AIRT","Air T, Inc.","11.7699","27718444.0572","n/a","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt",
70
+ "ATSG","Air Transport Services Group, Inc","9.25","600764328.75","n/a","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg",
71
+ "AMCN","AirMedia Group Inc","2.08","123899499.36","n/a","2007","Technology","Advertising","http://www.nasdaq.com/symbol/amcn",
72
+ "AIXG","Aixtron SE","14.22","1586175161.4","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aixg",
73
+ "AKAM","Akamai Technologies, Inc.","53.65","9549757459.15","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam",
74
+ "AKBA","Akebia Therapeutics, Inc.","22.76","461169788.68","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba",
75
+ "AKER","Akers Biosciences Inc","3.92","19187761.04","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker",
76
+ "AKRX","Akorn, Inc.","28.33","2944097794.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx",
77
+ "ALSK","Alaska Communications Systems Group, Inc.","1.81","89372811.64","n/a","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk",
78
+ "AMRI","Albany Molecular Research, Inc.","15.9","514583943","n/a","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri",
79
+ "ABDC","Alcentra Capital Corp.","14.95","190863151.7","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/abdc",
80
+ "ALCS","ALCO Stores, Inc.","8.8","28671825.6","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/alcs",
81
+ "ADHD","Alcobra Ltd.","17.2","234551394.8","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adhd",
82
+ "ALDR","Alder BioPharmaceuticals, Inc.","10.08","301420445.76","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/aldr",
83
+ "ALDX","Aldeyra Therapeutics, Inc.","6.74","36868905.36","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx",
84
+ "ALXN","Alexion Pharmaceuticals, Inc.","162.3","32102364808.8","n/a","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn",
85
+ "ALXA","Alexza Pharmaceuticals, Inc.","4.31","74649842.19","n/a","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa",
86
+ "ALCO","Alico, Inc.","36.97","271947253.3","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco",
87
+ "ALGN","Align Technology, Inc.","54.13","4418924418.52","n/a","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn",
88
+ "ALIM","Alimera Sciences, Inc.","5.4","217758618","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim",
89
+ "ALKS","Alkermes plc","45.59","6588446873.84","n/a","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alks",
90
+ "ALGT","Allegiant Travel Company","116.91","2093549808.33","n/a","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt",
91
+ "ALLB","Alliance Bancorp, Inc. of Pennsylvania","15.63","65433979.05","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb",
92
+ "AFOP","Alliance Fiber Optic Products, Inc.","20.89","385869655.89","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop",
93
+ "AIQ","Alliance HealthCare Services, Inc.","29.83","318267098.29","n/a","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq",
94
+ "AHGP","Alliance Holdings GP, L.P.","64.11","3837816930","n/a","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp",
95
+ "ARLP","Alliance Resource Partners, L.P.","90.28","3343097018.76","n/a","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp",
96
+ "AHPI","Allied Healthcare Products, Inc.","2.3999","19264350.0853","n/a","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi",
97
+ "AMOT","Allied Motion Technologies, Inc.","13.11","121153456.11","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot",
98
+ "ALQA","Alliqua, Inc.","6.55","103083480.8","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa",
99
+ "ALLT","Allot Communications Ltd.","13.74","451731601.32","n/a","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/allt",
100
+ "MDRX","Allscripts Healthcare Solutions, Inc.","14.82","2659943321.1","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx",
101
+ "AFAM","Almost Family Inc","21.36","201818486.16","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam",
102
+ "ALNY","Alnylam Pharmaceuticals, Inc.","58.75","4438761721.25","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny",
103
+ "AOSL","Alpha and Omega Semiconductor Limited","7.99","208799905.46","n/a","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/aosl",
104
+ "ATEC","Alphatec Holdings, Inc.","1.46","142606066.48","n/a","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec",
105
+ "ALTI","Altair Nanotechnologies Inc.","3.201","37099804.467","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/alti",
106
+ "ALTR","Altera Corporation","33.31","10434570883.86","n/a","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr",
107
+ "ASPS","Altisource Portfolio Solutions S.A.","103.5","2303513802","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/asps",
108
+ "APSA","Alto Palermo S.A.","19.1","601717079.2","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/apsa",
109
+ "AIMC","Altra Industrial Motion Corp.","34.6","936532351.4","n/a","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc",
110
+ "AMAG","AMAG Pharmaceuticals, Inc.","17.55","384609882.15","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag",
111
+ "AMRN","Amarin Corporation PLC","1.35","232794283.5","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amrn",
112
+ "AMRK","A-Mark Precious Metals, Inc.","11.44","84686476.16","n/a","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk",
113
+ "AMZN","Amazon.com, Inc.","312.24","143682670224.96","n/a","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn",
114
+ "AMBC","Ambac Financial Group, Inc.","28.24","1270872718","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc",
115
+ "AMBCW","Ambac Financial Group, Inc.","18.6","0","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw",
116
+ "AMBA","Ambarella, Inc.","25.9","756299554.5","n/a","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba",
117
+ "EPAX","Ambassadors Group, Inc.","3.85","65599021.95","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax",
118
+ "AMBT","Ambient Corporation","0.7537","13175412.3649","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ambt",
119
+ "AMBI","Ambit Biosciences Corporation","6.975","125363872.125","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ambi",
120
+ "AMCX","AMC Networks Inc.","61.04","4399568909.68","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx",
121
+ "DOX","Amdocs Limited","47.76","7640740320","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dox",
122
+ "AMDA","Amedica Corporation","6.18","76386987.72","n/a","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda",
123
+ "AMED","Amedisys Inc","14.72","483001545.6","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed",
124
+ "UHAL","Amerco","266.15","5218612776.2","n/a","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal",
125
+ "ASBI","Ameriana Bancorp","13.86","41451822.72","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi",
126
+ "ATAX","America First Multifamily Investors, L.P.","6.01","362120097.28","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax",
127
+ "AMOV","America Movil, S.A.B. de C.V.","20.195","71162131250","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov",
128
+ "AAL","American Airlines Group, Inc.","39.11","28166874203.31","n/a","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal",
129
+ "AGNC","American Capital Agency Corp.","23.58","8318757711.06","n/a","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc",
130
+ "AGNCB","American Capital Agency Corp.","24.8699","174089300","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agncb",
131
+ "AGNCP","American Capital Agency Corp.","26","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp",
132
+ "MTGE","American Capital Mortgage Investment Corp.","20.41","1043809505.83","n/a","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge",
133
+ "MTGEP","American Capital Mortgage Investment Corp.","24.92","49840000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mtgep",
134
+ "ACSF","American Capital Senior Floating, Ltd.","13.66","136601366","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf",
135
+ "ACAS","American Capital, Ltd.","14.73","3947063158.47","n/a","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas",
136
+ "ANCI","American Caresource Holdings Inc","2.54","17053458.4","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci",
137
+ "AETI","American Electric Technologies, Inc.","6.31","51591083.73","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti",
138
+ "AMIC","American Independence Corp.","11.6","93718894","n/a","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic",
139
+ "AMNB","American National Bankshares, Inc.","21.56","170437039.08","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb",
140
+ "ANAT","American National Insurance Company","113.7","3055318202.4","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat",
141
+ "APEI","American Public Education, Inc.","35.5","620402828","n/a","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei",
142
+ "ARII","American Railcar Industries, Inc.","65.34","1395159085.98","n/a","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii",
143
+ "HCT","American Realty Capital Healthcare Trust, Inc.","9.56","1618526211.8","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/hct",
144
+ "ARCP","American Realty Capital Properties, Inc.","12.3","9470995104.6","n/a","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp",
145
+ "ARCPP","American Realty Capital Properties, Inc.","23.66","1017380000","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp",
146
+ "AMRB","American River Bankshares","8.94","72709350.78","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb",
147
+ "ASEI","American Science and Engineering, Inc.","68.42","537999186.12","n/a","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei",
148
+ "AMSWA","American Software, Inc.","9.75","272492951.25","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa",
149
+ "AMSC","American Superconductor Corporation","1.45","98802486.7","n/a","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc",
150
+ "AMWD","American Woodmark Corporation","27.75","431245794.75","n/a","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd",
151
+ "CRMT","America's Car-Mart, Inc.","38.34","335295568.8","n/a","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt",
152
+ "ABCB","Ameris Bancorp","20.9","525806024.7","n/a","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb",
153
+ "AMSF","AMERISAFE, Inc.","38.65","721767840.35","n/a","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf",
154
+ "ASRV","AmeriServ Financial Inc.","3.5","65782108","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv",
155
+ "ASRVP","AmeriServ Financial Inc.","27.45","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp",
156
+ "ATLO","Ames National Corporation","22.49","209402433.37","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo",
157
+ "AMGN","Amgen Inc.","114.33","86550285015.84","n/a","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn",
158
+ "FOLD","Amicus Therapeutics, Inc.","2.22","142835967.72","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold",
159
+ "AMKR","Amkor Technology, Inc.","9.53","2254496537.51","n/a","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr",
160
+ "AMSG","Amsurg Corp.","42.18","1372159942.08","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amsg",
161
+ "ASYS","Amtech Systems, Inc.","8.4","82675849.2","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asys",
162
+ "AFSI","AmTrust Financial Services, Inc.","45.19","3408761505.54","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afsi",
163
+ "AMRS","Amyris, Inc.","3.37","265033585.97","n/a","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amrs",
164
+ "ANAC","Anacor Pharmaceuticals, Inc.","14.71","616519312.38","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anac",
165
+ "ANAD","ANADIGICS, Inc.","1.12","95828379.36","n/a","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/anad",
166
+ "ADI","Analog Devices, Inc.","52.39","16458077663.17","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/adi",
167
+ "ALOG","Analogic Corporation","76.92","954862727.04","n/a","1972","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/alog",
168
+ "ANCB","Anchor Bancorp","19.25","49087500","n/a","2011","Finance","Banks","http://www.nasdaq.com/symbol/ancb",
169
+ "AMCF","Andatee China Marine Fuel Services Corporation","1.99","20409067.87","n/a","2010","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/amcf",
170
+ "ANGI","Angie's List, Inc.","10.36","606180973.72","n/a","2011","Consumer Services","Advertising","http://www.nasdaq.com/symbol/angi",
171
+ "ANGO","AngioDynamics, Inc.","14.14","500784601.38","n/a","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ango",
172
+ "ANIP","ANI Pharmaceuticals, Inc.","30.73","347059887.58","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anip",
173
+ "ANIK","Anika Therapeutics Inc.","45.9","661943178","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/anik",
174
+ "ANSS","ANSYS, Inc.","74.88","6938600273.28","n/a","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/anss",
175
+ "ATRS","Antares Pharma, Inc.","3","390097554","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrs",
176
+ "ANTH","Anthera Pharmaceuticals, Inc.","2.98","62245006.28","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/anth",
177
+ "APAGF","Apco Oil and Gas International Inc.","14.26","419832110.92","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/apagf",
178
+ "ATNY","API Technologies Corp.","2.74","151747732.16","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/atny",
179
+ "APOG","Apogee Enterprises, Inc.","30.03","874097294.07","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/apog",
180
+ "APOL","Apollo Education Group, Inc.","27.28","3036100320","n/a","1994","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apol",
181
+ "AINV","Apollo Investment Corporation","8.28","1960218386.28","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ainv",
182
+ "AAPL","Apple Inc.","614.13","528999913530","n/a","1980","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/aapl",
183
+ "ARCI","Appliance Recycling Centers of America, Inc.","3.385","18891437.895","n/a","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/arci",
184
+ "AGTC","Applied Genetic Technologies Corporation","13.2","185828834.4","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agtc",
185
+ "AMAT","Applied Materials, Inc.","20.04","24396724056","n/a","1972","Technology","Semiconductors","http://www.nasdaq.com/symbol/amat",
186
+ "AMCC","Applied Micro Circuits Corporation","9.12","676494686.88","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/amcc",
187
+ "AAOI","Applied Optoelectronics, Inc.","18.76","277367819.4","n/a","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/aaoi",
188
+ "AREX","Approach Resources Inc.","18.74","737822228.58","n/a","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/arex",
189
+ "APRI","Apricus Biosciences, Inc","2.25","85173912","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/apri",
190
+ "AQU","Aquasition Corp.","10.23","74735265","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/aqu",
191
+ "AQUUU","Aquasition Corp.","10.32","67985580","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/aquuu",
192
+ "AQUUW","Aquasition Corp.","0.245","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/aquuw",
193
+ "AQXP","Aquinox Pharmaceuticals, Inc.","8.91","95116566.6","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aqxp",
194
+ "PETX","Aratana Therapeutics, Inc.","12.57","370157764.98","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/petx",
195
+ "ARCW","ARC Group Worldwide, Inc.","12.8","190818188.8","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/arcw",
196
+ "ABIO","ARCA biopharma, Inc.","1.4","29415141","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/abio",
197
+ "ARCB","ArcBest Corporation","41.44","1077222315.68","n/a","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/arcb",
198
+ "ACGL","Arch Capital Group Ltd.","56.86","7624899616.96","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/acgl",
199
+ "ACAT","Arctic Cat Inc.","37.27","489862903.75","n/a","1990","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/acat",
200
+ "ARNA","Arena Pharmaceuticals, Inc.","6.19","1359633518.57","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arna",
201
+ "ARCC","Ares Capital Corporation","17.06","5088480706.68","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/arcc",
202
+ "AGII","Argo Group International Holdings, Ltd.","47.02","1230508839.06","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agii",
203
+ "AGIIL","Argo Group International Holdings, Ltd.","24.39","0","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/agiil",
204
+ "ARGS","Argos Therapeutics, Inc.","8.27","162541573.74","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/args",
205
+ "ARIS","ARI Network Services, Inc.","2.79","37301928.93","n/a","1991","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aris",
206
+ "ARIA","ARIAD Pharmaceuticals, Inc.","6.3","1176829245.9","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aria",
207
+ "ARKR","Ark Restaurants Corp.","21.68","70731715.44","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/arkr",
208
+ "ARMH","ARM Holdings plc","44.88","20947946492.88","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/armh",
209
+ "ARTX","Arotech Corporation","4.44","93107048.64","n/a","1994","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artx",
210
+ "ARQL","ArQule, Inc.","1.41","88440195.63","n/a","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arql",
211
+ "ARRY","Array BioPharma Inc.","4.1","516536716.5","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/arry",
212
+ "ARRS","ARRIS Group, Inc.","31.03","4460547450.45","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/arrs",
213
+ "AROW","Arrow Financial Corporation","25.62","316432953.06","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/arow",
214
+ "ARWR","Arrowhead Research Corporation","11.39","590826305.69","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/arwr",
215
+ "ARTNA","Artesian Resources Corporation","22.09","195895224.5","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/artna",
216
+ "ARTC","ArthroCare Corporation","48.58","1676131692.9","n/a","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/artc",
217
+ "ARTW","Art's-Way Manufacturing Co., Inc.","5.9899","24238441.8248","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/artw",
218
+ "ARUN","Aruba Networks, Inc.","17.89","1910111489.43","n/a","2007","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/arun",
219
+ "ASBB","ASB Bancorp, Inc.","19.7","96817836.7","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbb",
220
+ "ASNA","Ascena Retail Group, Inc.","17.24","2781799938.2","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/asna",
221
+ "ASCMA","Ascent Capital Group, Inc.","63.41","879969802.01","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ascma",
222
+ "ASTI","Ascent Solar Technologies, Inc.","0.3601","28463007.6354","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/asti",
223
+ "APWC","Asia Pacific Wire & Cable Corporation Limited","2.75","38004089.75","n/a","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/apwc",
224
+ "ASMI","ASM International N.V.","39.74","2525240705.96","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asmi",
225
+ "ASML","ASML Holding N.V.","83.52","36819986935.68","n/a","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/asml",
226
+ "AZPN","Aspen Technology, Inc.","44.45","4092581508.75","n/a","1994","Technology","EDP Services","http://www.nasdaq.com/symbol/azpn",
227
+ "ASBC","Associated Banc-Corp","17.25","2750582345.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asbc",
228
+ "ASBCW","Associated Banc-Corp","2","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asbcw",
229
+ "ASFI","Asta Funding, Inc.","8.2001","106472058.2239","n/a","1995","Finance","Finance Companies","http://www.nasdaq.com/symbol/asfi",
230
+ "ATEA","Astea International, Inc.","1.4844","5324986.6356","n/a","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atea",
231
+ "ASTE","Astec Industries, Inc.","39.92","914542409.68","n/a","1986","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/aste",
232
+ "ALOT","Astro-Med, Inc.","14.22","108139317.48","n/a","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/alot",
233
+ "ATRO","Astronics Corporation","54.97","991026645","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/atro",
234
+ "ASTC","Astrotech Corporation","2.34","46379705.58","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/astc",
235
+ "ASUR","Asure Software Inc","6.15","36773469.9","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/asur",
236
+ "ATAI","ATA Inc.","4.561","103078600","n/a","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/atai",
237
+ "ATHN","athenahealth, Inc.","120.92","4575847022.04","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/athn",
238
+ "AFCB","Athens Bancshares Corporation","21.02","37983665.5","n/a","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/afcb",
239
+ "ATHX","Athersys, Inc.","1.56","120191972.16","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/athx",
240
+ "AAME","Atlantic American Corporation","3.59","74662849.09","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/aame",
241
+ "ACFC","Atlantic Coast Financial Corporation","4.12","63897331.32","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/acfc",
242
+ "ATNI","Atlantic Tele-Network, Inc.","55.25","879017278.75","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/atni",
243
+ "ATLC","Atlanticus Holdings Corporation","2.99","46464265.12","n/a","1995","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atlc",
244
+ "AAWW","Atlas Air Worldwide Holdings","36.7","926009959.3","n/a","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/aaww",
245
+ "AFH","Atlas Financial Holdings, Inc.","14.35","137911909.1","n/a","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afh",
246
+ "ATML","Atmel Corporation","8.1","3409759152","n/a","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/atml",
247
+ "ATOS","Atossa Genetics Inc.","1.55","37864280.4","n/a","2012","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atos",
248
+ "ATRC","AtriCure, Inc.","15.59","427252602.45","n/a","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atrc",
249
+ "ATRI","ATRION Corporation","316.99","624300076.37","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atri",
250
+ "ATTU","Attunity Ltd.","9.2","136612722.8","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/attu",
251
+ "AUBN","Auburn National Bancorporation, Inc.","24.01","87475224.83","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/aubn",
252
+ "ADNC","Audience, Inc.","12.04","269351668.04","n/a","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/adnc",
253
+ "AUDC","AudioCodes Ltd.","6.02","260060833.48","n/a","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/audc",
254
+ "ASPX","Auspex Pharmaceuticals, Inc.","18.24","430646527.68","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aspx",
255
+ "ADAT","Authentidate Holding Corp.","0.7948","30487442.3032","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adat",
256
+ "ABTL","Autobytel Inc.","12.17","109433589.26","n/a","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/abtl",
257
+ "ADSK","Autodesk, Inc.","52","11828899212","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adsk",
258
+ "ADP","Automatic Data Processing, Inc.","78.85","38013760993.2","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/adp",
259
+ "AMAP","AutoNavi Holdings Limited","20.91","1385313512.04","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amap",
260
+ "AUXL","Auxilium Pharmaceuticals, Inc.","21.99","1105199939.94","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/auxl",
261
+ "AVGO","Avago Technologies Limited","70.55","17625530980.85","n/a","2009","Technology","Semiconductors","http://www.nasdaq.com/symbol/avgo",
262
+ "AVNR","Avanir Pharmaceuticals, Inc.","4.84","773573521.6","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/avnr",
263
+ "AVEO","AVEO Pharmaceuticals, Inc.","1.07","55925113.27","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aveo",
264
+ "AVNW","Aviat Networks, Inc.","1.13","70229251.4","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/avnw",
265
+ "CAR","Avis Budget Group, Inc.","56.1","5912743930.5","n/a","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/car",
266
+ "AWRE","Aware, Inc.","5.73","129655431.75","n/a","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/awre",
267
+ "ACLS","Axcelis Technologies, Inc.","1.76","195716528.48","n/a","2000","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acls",
268
+ "AXGN","AxoGen, Inc.","2.565","44800523.415","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/axgn",
269
+ "AXTI","AXT Inc","2.16","70426709.28","n/a","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/axti",
270
+ "BCOM","B Communications Ltd.","18.45","551452880.25","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/bcom",
271
+ "BOSC","B.O.S. Better Online Solutions","4.32","5608288.8","n/a","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bosc",
272
+ "BEAV","B/E Aerospace, Inc.","95.25","10025244808.5","n/a","1990","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/beav",
273
+ "BIDU","Baidu, Inc.","167.63","58687888259.9","n/a","2005","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/bidu",
274
+ "BCPC","Balchem Corporation","54.49","1657442600.28","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/bcpc",
275
+ "BWINA","Baldwin & Lyons, Inc.","23.99","359310344.95","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwina",
276
+ "BWINB","Baldwin & Lyons, Inc.","26.49","396754107.45","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/bwinb",
277
+ "BLDP","Ballard Power Systems, Inc.","3.2","421403232","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bldp",
278
+ "BANC","Banc of California, Inc.","10.39","206365587.77","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banc",
279
+ "BANCL","Banc of California, Inc.","25.63","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bancl",
280
+ "BANCP","Banc of California, Inc.","26.5379","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bancp",
281
+ "BANF","BancFirst Corporation","58.61","900922325.58","n/a","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/banf",
282
+ "BANFP","BancFirst Corporation","27.0501","27050100","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banfp",
283
+ "BKMU","Bank Mutual Corporation","6.02","280238729.68","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkmu",
284
+ "BOCH","Bank of Commerce Holdings (CA)","6.39","86081907.33","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/boch",
285
+ "BMRC","Bank of Marin Bancorp","43.8","258986815.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmrc",
286
+ "BKSC","Bank of South Carolina Corp.","15.12","67456186.56","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bksc",
287
+ "BOTJ","Bank of the James Financial Group, Inc.","8.85","29779134.9","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/botj",
288
+ "OZRK","Bank of the Ozarks","59.18","2186354915.36","n/a","1997","Finance","Major Banks","http://www.nasdaq.com/symbol/ozrk",
289
+ "BFIN","BankFinancial Corporation","9.99","210808640.34","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bfin",
290
+ "BWFG","Bankwell Financial Group, Inc.","18.1","119081637.6","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/bwfg",
291
+ "BANR","Banner Corporation","38.33","750344400.32","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/banr",
292
+ "BBSI","Barrett Business Services, Inc.","46.76","335542605.72","n/a","1993","Technology","Professional Services","http://www.nasdaq.com/symbol/bbsi",
293
+ "BSET","Bassett Furniture Industries, Incorporated","13.95","151282630.35","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/bset",
294
+ "BAXS","Baxano Surgical, Inc.","0.66","32061949.92","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/baxs",
295
+ "BYBK","Bay Bancorp, Inc.","5.016","47048841.048","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bybk",
296
+ "BYLK","Baylake Corp","12.4201","98582320.5521","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bylk",
297
+ "BV","Bazaarvoice, Inc.","6.53","502114999.04","n/a","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bv",
298
+ "BBCN","BBCN Bancorp, Inc.","15.13","1202697301.87","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbcn",
299
+ "BCBP","BCB Bancorp, Inc. (NJ)","13.38","111635120.16","n/a","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bcbp",
300
+ "BECN","Beacon Roofing Supply, Inc.","34.28","1690305252.64","n/a","2004","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/becn",
301
+ "BBGI","Beasley Broadcast Group, Inc.","6.98","161247897.64","n/a","2000","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/bbgi",
302
+ "BEBE","bebe stores, inc.","4.27","339184986.21","n/a","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/bebe",
303
+ "BBBY","Bed Bath & Beyond Inc.","61.36","12518440474.8","n/a","1992","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/bbby",
304
+ "BELFA","Bel Fuse Inc.","21.94","252498442.66","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfa",
305
+ "BELFB","Bel Fuse Inc.","23.98","275975964.22","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/belfb",
306
+ "BNCL","Beneficial Mutual Bancorp, Inc.","13.44","1024589610.24","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bncl",
307
+ "BNFT","Benefitfocus, Inc.","34.98","878120674.86","n/a","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bnft",
308
+ "BGMD","BG Medicine, Inc.","0.9326","32092863.4174","n/a","2011","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/bgmd",
309
+ "BGCP","BGC Partners, Inc.","7.065","1547007697.755","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/bgcp",
310
+ "BGFV","Big 5 Sporting Goods Corporation","11.32","253569381.04","n/a","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bgfv",
311
+ "BIND","BIND Therapeutics, Inc.","8.87","145907818.95","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bind",
312
+ "BASI","Bioanalytical Systems, Inc.","2.63","21221141.25","n/a","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/basi",
313
+ "BIOC","Biocept, Inc.","4.44","19756197.36","n/a","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/bioc",
314
+ "BCRX","BioCryst Pharmaceuticals, Inc.","9.005","540882029.17","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bcrx",
315
+ "BIOD","Biodel Inc.","2.02","42655489.58","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/biod",
316
+ "BDSI","BioDelivery Sciences International, Inc.","9.33","451971977.1","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bdsi",
317
+ "BIOF","BioFuel Energy Corp.","5.51","34369082.33","n/a","2007","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/biof",
318
+ "BIIB","Biogen Idec Inc.","299.71","71091159550.75","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/biib",
319
+ "BIOL","Biolase, Inc.","1.88","70737885.8","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/biol",
320
+ "BLFS","BioLife Solutions, Inc.","2.3","27617160.3","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/blfs",
321
+ "BLRX","BioLineRx Ltd.","1.99","48055920.96","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/blrx",
322
+ "BMRN","BioMarin Pharmaceutical Inc.","56.48","8241945551.04","n/a","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bmrn",
323
+ "BPTH","Bio-Path Holdings, Inc.","2.68","239157496.96","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bpth",
324
+ "BRLI","Bio-Reference Laboratories, Inc.","27.06","750012386.64","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/brli",
325
+ "BIOS","BioScrip, Inc.","7.42","507711993.74","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bios",
326
+ "BSTC","BioSpecifics Technologies Corp","26.82","171522267.84","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bstc",
327
+ "BSPM","Biostar Pharmaceuticals, Inc.","1.38","19770035.94","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/bspm",
328
+ "BOTA","Biota Pharmaceuticals, Inc.","2.8","98266450.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/bota",
329
+ "BEAT","BioTelemetry, Inc.","7.05","186067139.1","n/a","2008","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/beat",
330
+ "BDMS","Birner Dental Management Services, Inc.","17.0071","31634719.6319","n/a","1998","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/bdms",
331
+ "BJRI","BJ's Restaurants, Inc.","31.27","889742664.85","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bjri",
332
+ "BBOX","Black Box Corporation","23.6","367157849.6","n/a","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/bbox",
333
+ "BDE","Black Diamond, Inc.","10.83","351953307.51","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/bde",
334
+ "BLKB","Blackbaud, Inc.","34.19","1578216793.53","n/a","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blkb",
335
+ "BBRY","BlackBerry Limited","7.23","3807293981.94","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/bbry",
336
+ "HAWK","Blackhawk Network Holdings, Inc.","24.96","1312920960","n/a","2013","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawk",
337
+ "HAWKB","Blackhawk Network Holdings, Inc.","24.7","1299244700","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hawkb",
338
+ "BKCC","BlackRock Kelso Capital Corporation","8.72","651017236.8","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/bkcc",
339
+ "ADRA","BLDRS Asia 50 ADR Index Fund","28.3578","26939910","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adra",
340
+ "ADRD","BLDRS Developed Markets 100 ADR Index Fund","25.2633","58105590","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adrd",
341
+ "ADRE","BLDRS Emerging Markets 50 ADR Index Fund","38.51","217581500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adre",
342
+ "ADRU","BLDRS Europe 100 ADR Index Fund","25.56","19170000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adru",
343
+ "BLMN","Bloomin' Brands, Inc.","21.21","2663414422.83","n/a","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/blmn",
344
+ "BCOR","Blucora, Inc.","19.5","824024662.5","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bcor",
345
+ "NILE","Blue Nile, Inc.","31.23","378281432.34","n/a","2004","Consumer Services","Consumer Specialties","http://www.nasdaq.com/symbol/nile",
346
+ "BLUE","bluebird bio, Inc.","22.54","552499736.18","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/blue",
347
+ "BKEP","Blueknight Energy Partners L.P., L.L.C.","9.03","207013580.76","n/a","2011","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkep",
348
+ "BKEPP","Blueknight Energy Partners L.P., L.L.C.","9.85","297062397.15","n/a","n/a","Energy","Natural Gas Distribution","http://www.nasdaq.com/symbol/bkepp",
349
+ "BPHX","BluePhoenix Solutions, Ltd.","4.22","48393212.92","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/bphx",
350
+ "BNCN","BNC Bancorp","16.44","470333982.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bncn",
351
+ "BOBE","Bob Evans Farms, Inc.","47.13","1163540397.09","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bobe",
352
+ "BODY","Body Central Corp.","0.6505","10811189.007","n/a","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/body",
353
+ "BOFI","BofI Holding, Inc.","79","1121539221","n/a","2005","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bofi",
354
+ "WIFI","Boingo Wireless, Inc.","6.78","240971078.46","n/a","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wifi",
355
+ "BOKF","BOK Financial Corporation","63.29","4375883890.9","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bokf",
356
+ "BOLT","Bolt Technology Corporation","17.55","152272873.35","n/a","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/bolt",
357
+ "BONA","Bona Film Group Limited","5.79","363639166.68","n/a","2010","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/bona",
358
+ "BNSO","Bonso Electronics International, Inc.","1.4","7345664.2","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/bnso",
359
+ "BAMM","Books-A-Million, Inc.","2.279","35763246.243","n/a","1992","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/bamm",
360
+ "BRDR","Borderfree, Inc.","13.67","429929168.87","n/a","2014","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/brdr",
361
+ "BPFH","Boston Private Financial Holdings, Inc.","12.51","1000881665.28","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfh",
362
+ "BPFHP","Boston Private Financial Holdings, Inc.","24.5","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhp",
363
+ "BPFHW","Boston Private Financial Holdings, Inc.","5.33","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpfhw",
364
+ "EPAY","Bottomline Technologies, Inc.","29.44","1158712561.92","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/epay",
365
+ "BDBD","Boulder Brands, Inc.","13.82","841560773.84","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/bdbd",
366
+ "BLVD","Boulevard Acquisition Corp.","9.85","271490625","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvd",
367
+ "BLVDU","Boulevard Acquisition Corp.","10.0301","276454631.25","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdu",
368
+ "BLVDW","Boulevard Acquisition Corp.","0.7","0","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/blvdw",
369
+ "BBRG","Bravo Brio Restaurant Group, Inc.","15.6","298879947.6","n/a","2010","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bbrg",
370
+ "BBEP","BreitBurn Energy Partners, L.P.","20.84","2493219991.84","n/a","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/bbep",
371
+ "BBEPP","BreitBurn Energy Partners, L.P.","25.05","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bbepp",
372
+ "BDGE","Bridge Bancorp, Inc.","24.15","280797628.65","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bdge",
373
+ "BBNK","Bridge Capital Holdings","22.54","357420837.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bbnk",
374
+ "BLIN ","Bridgeline Digital, Inc.","0.9199","20080659.0024","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/blin ",
375
+ "BRID","Bridgford Foods Corporation","8.85","80782923.9","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/brid",
376
+ "BCOV","Brightcove Inc.","9.97","319988436.13","n/a","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/bcov",
377
+ "BRCM","Broadcom Corporation","30.64","17924400000","n/a","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/brcm",
378
+ "BSFT","BroadSoft, Inc.","21.71","620573467.93","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bsft",
379
+ "BVSN","BroadVision, Inc.","8.83","42340370.97","n/a","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/bvsn",
380
+ "BYFC","Broadway Financial Corporation","1.37","27738607.83","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/byfc",
381
+ "BWEN","Broadwind Energy, Inc.","11.31","166388139.45","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/bwen",
382
+ "BRCD","Brocade Communications Systems, Inc.","8.46","3673090619.28","n/a","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/brcd",
383
+ "BRKL","Brookline Bancorp, Inc.","8.97","633338493.06","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/brkl",
384
+ "BRKS","Brooks Automation, Inc.","9.39","627310809.57","n/a","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/brks",
385
+ "BRKR","Bruker Corporation","20.68","3471547918.96","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/brkr",
386
+ "BMTC","Bryn Mawr Bank Corporation","28.2","385777804.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bmtc",
387
+ "BLMT","BSB Bancorp, Inc.","17.95","162598423.6","n/a","2011","Finance","Major Banks","http://www.nasdaq.com/symbol/blmt",
388
+ "BSDM","BSD Medical Corporation","1.1","37556845.7","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/bsdm",
389
+ "BSQR","BSQUARE Corporation","3.35","38438935.15","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/bsqr",
390
+ "BTUI","BTU International, Inc.","2.7799","26567195.7311","n/a","1989","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/btui",
391
+ "BWLD","Buffalo Wild Wings, Inc.","144.09","2723476933.89","n/a","2003","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bwld",
392
+ "BLDR","Builders FirstSource, Inc.","7.31","716377763.14","n/a","2005","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/bldr",
393
+ "BUR","Burcon Nutrascience Corp","3.26","109160998.94","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/bur",
394
+ "CFFI","C&F Financial Corporation","34.73","118254642.83","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cffi",
395
+ "CHRW","C.H. Robinson Worldwide, Inc.","59.63","8850884775.95","n/a","1997","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/chrw",
396
+ "CA","CA Inc.","29.19","12929436639.42","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ca",
397
+ "CCMP","Cabot Microelectronics Corporation","42.1","1015256740.2","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ccmp",
398
+ "CACH","Cache, Inc.","1.825","39970140.775","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/cach",
399
+ "CDNS","Cadence Design Systems, Inc.","16.94","4904333280","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cdns",
400
+ "CDZI","Cadiz, Inc.","8.46","136817141.94","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cdzi",
401
+ "CACQ","Caesars Acquisition Company","12.04","1634693459.28","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cacq",
402
+ "CZR","Caesars Entertainment Corporation","18.43","2657873732.61","n/a","2012","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/czr",
403
+ "CSTE","CaesarStone Sdot-Yam Ltd.","50.56","1756419766.4","n/a","2012","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cste",
404
+ "PRSS","CafePress Inc.","5.45","93947530.55","n/a","2012","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prss",
405
+ "CLMS","Calamos Asset Management, Inc.","12.68","260344162.32","n/a","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/clms",
406
+ "CHY","Calamos Convertible and High Income Fund","14.4","1038936715.2","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/chy",
407
+ "CHI","Calamos Convertible Opportunities and Income Fund","13.75","928778578.75","n/a","2002","n/a","n/a","http://www.nasdaq.com/symbol/chi",
408
+ "CHW","Calamos Global Dynamic Income Fund","9.4","554665724.8","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/chw",
409
+ "CGO","Calamos Global Total Return Fund","14.87","124211132.32","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/cgo",
410
+ "CSQ","Calamos Strategic Total Return Fund","11.68","1804723520","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/csq",
411
+ "CAMP","CalAmp Corp.","18.23","655090346.66","n/a","1983","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/camp",
412
+ "CVGW","Calavo Growers, Inc.","30.88","486431456.32","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cvgw",
413
+ "CFNB","California First National Bancorp","14.97","156585062.28","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnb",
414
+ "CALD","Callidus Software, Inc.","10.89","500486823.54","n/a","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/cald",
415
+ "CALM","Cal-Maine Foods, Inc.","68.46","1655469392.22","n/a","1996","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/calm",
416
+ "CLMT","Calumet Specialty Products Partners, L.P.","31.15","2159233209.7","n/a","2006","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/clmt",
417
+ "ABCD","Cambium Learning Group, Inc.","2.31","103659956.4","n/a","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/abcd",
418
+ "CAMB","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","9.77","102923286.25","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/camb",
419
+ "CAMBU","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","10.13","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cambu",
420
+ "CAMBW","CAMBRIDGE CAPITAL ACQUISITION CORPORATION","0.37","0","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/cambw",
421
+ "CAC","Camden National Corporation","36.14","268134007.96","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cac",
422
+ "CAMT","Camtek Ltd.","3.23","98385641.73","n/a","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/camt",
423
+ "CSIQ","Canadian Solar Inc.","24.2","1312357360.6","n/a","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/csiq",
424
+ "CGIX","Cancer Genetics, Inc.","11.36","105454800.48","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/cgix",
425
+ "CPHC","Canterbury Park Holding Corporation","11.465","47953096.26","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/cphc",
426
+ "CBNJ","Cape Bancorp, Inc.","10.41","123070569.81","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbnj",
427
+ "CPLA","Capella Education Company","58.25","716063871.5","n/a","2006","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/cpla",
428
+ "CBF","Capital Bank Financial Corp.","23.71","1193693654.38","n/a","2012","Finance","Major Banks","http://www.nasdaq.com/symbol/cbf",
429
+ "CCBG","Capital City Bank Group","13.17","229509033.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccbg",
430
+ "CPLP","Capital Product Partners L.P.","10.84","958697296.4","n/a","2007","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/cplp",
431
+ "CSWC","Capital Southwest Corporation","35.29","539426847.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cswc",
432
+ "CPTA","Capitala Finance Corp.","18.39","238599583.8","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/cpta",
433
+ "CLAC","Capitol Acquisition Corp. II","9.89","247250000","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clac",
434
+ "CLACU","Capitol Acquisition Corp. II","10.44","261000000","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacu",
435
+ "CLACW","Capitol Acquisition Corp. II","0.55","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/clacw",
436
+ "CFFN","Capitol Federal Financial, Inc.","12.02","1720313133.86","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cffn",
437
+ "CPST","Capstone Turbine Corporation","1.44","473498945.28","n/a","2000","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cpst",
438
+ "CARA","Cara Therapeutics, Inc.","14.12","319140197.64","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cara",
439
+ "CARB","Carbonite, Inc.","11","293617544","n/a","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/carb",
440
+ "CRDC","Cardica, Inc.","0.9201","81825611.8416","n/a","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/crdc",
441
+ "CFNL","Cardinal Financial Corporation","17.37","555176066.49","n/a","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cfnl",
442
+ "CRME","Cardiome Pharma Corporation","7.53","124396142.16","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/crme",
443
+ "CSII","Cardiovascular Systems, Inc.","26.48","819408585.84","n/a","1981","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/csii",
444
+ "CATM","Cardtronics, Inc.","32.08","1426942780.8","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/catm",
445
+ "CECO","Career Education Corporation","4.73","317964775.81","n/a","1998","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ceco",
446
+ "CTREV","CareTrust REIT, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ctrev",
447
+ "CKEC","Carmike Cinemas, Inc.","32.98","758967651.66","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ckec",
448
+ "CLBH","Carolina Bank Holdings Inc.","9.93","34056325.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/clbh",
449
+ "CART","Carolina Trust Bank","4.82","22338203.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cart",
450
+ "CRZO","Carrizo Oil & Gas, Inc.","57.48","2614746691.44","n/a","1997","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/crzo",
451
+ "TAST","Carrols Restaurant Group, Inc.","6.86","241542740.32","n/a","2006","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/tast",
452
+ "CARV","Carver Bancorp, Inc.","11.66","43094100.72","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/carv",
453
+ "CASM","CAS Medical Systems, Inc.","2.2","42716583.8","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/casm",
454
+ "CACB","Cascade Bancorp","4.28","203562620.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cacb",
455
+ "CSCD","Cascade Microtech, Inc.","10.25","166373049.25","n/a","2004","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cscd",
456
+ "CWST","Casella Waste Systems, Inc.","5.41","216605677.38","n/a","1997","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/cwst",
457
+ "CASY","Caseys General Stores, Inc.","67.81","2609873788.97","n/a","1983","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/casy",
458
+ "CASS","Cass Information Systems, Inc","49.56","571414657.8","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cass",
459
+ "CPRX","Catalyst Pharmaceutical Partners, Inc.","1.95","130980296.85","n/a","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cprx",
460
+ "CTRX","Catamaran Corporation","44.06","9113970409.08","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ctrx",
461
+ "CATY","Cathay General Bancorp","23.91","1903705616.31","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/caty",
462
+ "CATYW","Cathay General Bancorp","5.98","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/catyw",
463
+ "CVCO","Cavco Industries, Inc.","78.75","696136140","n/a","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/cvco",
464
+ "CAVM","Cavium, Inc.","46.48","2455905034.24","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/cavm",
465
+ "CBEY","Cbeyond, Inc.","9.87","305748319.8","n/a","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cbey",
466
+ "CBOE","CBOE Holdings, Inc.","49.82","4283622492.7","n/a","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cboe",
467
+ "CDW","CDW Corporation","28.45","4894286245.95","n/a","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/cdw",
468
+ "CECE","CECO Environmental Corp.","14.41","371312095.88","n/a","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cece",
469
+ "CPXX","Celator Pharmaceuticals Inc.","2.51","65457115.32","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpxx",
470
+ "CELG","Celgene Corporation","150.13","60114578237.51","n/a","1987","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celg",
471
+ "CELGZ","Celgene Corporation","2.6505","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/celgz",
472
+ "CTIC","Cell Therapeutics, Inc.","2.86","428514163.22","n/a","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ctic",
473
+ "CLDN","Celladon Corporation","9.06","167610135.9","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cldn",
474
+ "CLDX","Celldex Therapeutics, Inc.","13.3","1188459311.9","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/cldx",
475
+ "ICEL","Cellular Dynamics International, Inc.","11.36","179064556","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/icel",
476
+ "CLSN","Celsion Corporation","3.0562","52618797.1092","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clsn",
477
+ "CLTX","Celsus Therapeutics Plc","5.3896","21681255.932","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cltx",
478
+ "CEMP","Cempra, Inc.","9.1","302132685.4","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemp",
479
+ "CNBC","Center Bancorp, Inc.","18.48","303104561.76","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbc",
480
+ "CSFL","CenterState Banks, Inc.","10.48","372451853.52","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/csfl",
481
+ "CETV","Central European Media Enterprises Ltd.","2.84","383801482.28","n/a","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cetv",
482
+ "CFBK","Central Federal Corporation","1.4899","23575745.529","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cfbk",
483
+ "CENT","Central Garden & Pet Company","7.77","391966142.61","n/a","1993","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cent",
484
+ "CENTA","Central Garden & Pet Company","7.87","397010751.91","n/a","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/centa",
485
+ "CVCY","Central Valley Community Bancorp","11.281","123266640.925","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvcy",
486
+ "CENX","Century Aluminum Company","13.84","1228823082.8","n/a","1996","Basic Industries","Aluminum","http://www.nasdaq.com/symbol/cenx",
487
+ "CNBKA","Century Bancorp, Inc.","33.46","185927483.14","n/a","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/cnbka",
488
+ "CNTY","Century Casinos, Inc.","5.81","141653941.17","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/cnty",
489
+ "CPHD","CEPHEID","43.43","3028128781.08","n/a","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cphd",
490
+ "CRNT","Ceragon Networks Ltd.","2.18","114356626.24","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/crnt",
491
+ "CERE","Ceres, Inc.","0.62","29886873.7","n/a","2012","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/cere",
492
+ "CERN","Cerner Corporation","53.12","18239917240.32","n/a","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/cern",
493
+ "CERU","Cerulean Pharma Inc.","5.71","108573154.73","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ceru",
494
+ "CERS","Cerus Corporation","4.2","304554600","n/a","1997","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cers",
495
+ "KOOL","Cesca Therapeutics Inc.","1.6","52226206.4","n/a","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kool",
496
+ "CEVA","CEVA, Inc.","15.13","317517922.79","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ceva",
497
+ "CYOU","Changyou.com Limited","26.09","1378519756.37","n/a","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cyou",
498
+ "HOTR","Chanticleer Holdings, Inc.","2.15","13592155.95","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotr",
499
+ "HOTRW","Chanticleer Holdings, Inc.","0.3997","0","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/hotrw",
500
+ "CTHR","Charles & Colvard Ltd","2.22","44838008.22","n/a","1997","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/cthr",
501
+ "CHRM","Charm Communications Inc.","4.47","181931521.08","n/a","2010","Technology","Advertising","http://www.nasdaq.com/symbol/chrm",
502
+ "CACG","Chart Acquisition Corp.","9.92","96720000","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacg",
503
+ "CACGU","Chart Acquisition Corp.","10.58","0","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cacgu",
504
+ "CACGW","Chart Acquisition Corp.","0.65","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cacgw",
505
+ "GTLS","Chart Industries, Inc.","74.72","2276608038.56","n/a","2006","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gtls",
506
+ "CHTR","Charter Communications, Inc.","140.59","15367263337.98","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/chtr",
507
+ "CHFN","Charter Financial Corp.","10.81","243672404.28","n/a","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chfn",
508
+ "CHKP","Check Point Software Technologies Ltd.","65.51","12498633115.98","n/a","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/chkp",
509
+ "CHTP","Chelsea Therapeutics International, Ltd.","6.565","518213868.38","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/chtp",
510
+ "CEMI","Chembio Diagnostics, Inc.","3.28","31370785.92","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cemi",
511
+ "CHFC","Chemical Financial Corporation","28.53","852073014.33","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chfc",
512
+ "CCXI","ChemoCentryx, Inc.","4.85","209774057.55","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ccxi",
513
+ "CHMG","Chemung Financial Corp","28.19","130107336.68","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chmg",
514
+ "CHKE","Cherokee Inc.","13.48","113279180","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/chke",
515
+ "CHEV","Cheviot Financial Corp","11.49","77871211.47","n/a","2004","Finance","Savings Institutions","http://www.nasdaq.com/symbol/chev",
516
+ "CBNK","Chicopee Bancorp, Inc.","16.75","91087923.75","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cbnk",
517
+ "CMRX","Chimerix, Inc.","17.24","464886426.8","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cmrx",
518
+ "CADC","China Advanced Construction Materials Group, Inc.","3.9","5798796.9","n/a","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/cadc",
519
+ "CALI","China Auto Logistics Inc.","1.99","8028444.06","n/a","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/cali",
520
+ "CAAS","China Automotive Systems, Inc.","8.34","233878778.46","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/caas",
521
+ "CBAK","China BAK Battery, Inc.","2.15","27132133.55","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cbak",
522
+ "CBPO","China Biologic Products, Inc.","43.67","1023741180.55","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cbpo",
523
+ "CCCL","China Ceramics Co., Ltd.","1.35","27581631.3","n/a","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/cccl",
524
+ "CCCR","China Commercial Credit, Inc.","3.7723","46198648.9076","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cccr",
525
+ "JRJC","China Finance Online Co. Limited","3.05","67798834.3","n/a","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/jrjc",
526
+ "CHOP","China Gerui Advanced Materials Group Limited","0.66","39285120.6","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/chop",
527
+ "HGSH","China HGS Real Estate, Inc.","4.01","180650500","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/hgsh",
528
+ "CHLN","China Housing & Land Development, Inc.","2.15","74139434.7","n/a","n/a","Basic Industries","Homebuilding","http://www.nasdaq.com/symbol/chln",
529
+ "CNIT","China Information Technology, Inc.","4.3","126276070.4","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnit",
530
+ "CJJD","China Jo-Jo Drugstores, Inc.","1.63","23323673.26","n/a","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/cjjd",
531
+ "HTHT","China Lodging Group, Limited","23.07","1427756136.93","n/a","2010","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/htht",
532
+ "CMGE","China Mobile Games and Entertainment Group Limited","19.49","605221976.01","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cmge",
533
+ "CHNR","China Natural Resources, Inc.","3.31","82455131.96","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/chnr",
534
+ "CPSL","China Precision Steel, Inc.","1.53","5937724.98","n/a","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/cpsl",
535
+ "CREG","China Recycling Energy Corporation","2.83","172477695.06","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/creg",
536
+ "CPGI","China Shengda Packaging Group, Inc.","1.0299","39950656.2489","n/a","2010","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/cpgi",
537
+ "CSUN","China Sunergy Co., Ltd.","3.85","51483320.35","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/csun",
538
+ "CNTF","China TechFaith Wireless Communication Technology Limited","1.46","77282977.16","n/a","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cntf",
539
+ "CXDC","China XD Plastics Company Limited","10.06","489718516.38","n/a","n/a","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/cxdc",
540
+ "CNYD","China Yida Holding, Co.","3.12","12213489.6","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/cnyd",
541
+ "CCIH","ChinaCache International Holdings Ltd.","13.02","304720457.58","n/a","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/ccih",
542
+ "CNET","ChinaNet Online Holdings, Inc.","0.9","20138886","n/a","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnet",
543
+ "CHDX","Chindex International, Inc.","23.79","433902693.51","n/a","1994","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/chdx",
544
+ "IMOS","ChipMOS TECHNOLOGIES (Bermuda) LTD.","22.73","674729366.9","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/imos",
545
+ "CHSCN","CHS Inc","27.54","462672000","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscn",
546
+ "CHSCO","CHS Inc","30.2999","342969870.5825","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chsco",
547
+ "CHSCP","CHS Inc","31.85","230347417.3","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/chscp",
548
+ "CHDN","Churchill Downs, Incorporated","85.19","1521267305.74","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/chdn",
549
+ "CHUY","Chuy's Holdings, Inc.","32.76","538433106.12","n/a","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/chuy",
550
+ "CHYR","ChyronHego Corporation","2.2","78196775.8","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/chyr",
551
+ "CIFC","CIFC Corp.","8.28","173796827.4","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cifc",
552
+ "CMCT","CIM Commercial Trust Corporation","22.14","432018262.8","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cmct",
553
+ "CIMT","Cimatron, Limited","6.37","68550098.89","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/cimt",
554
+ "CINF","Cincinnati Financial Corporation","48.61","7948664812.08","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/cinf",
555
+ "CIDM","Cinedigm Corp","2.4","183644476.8","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cidm",
556
+ "CTAS","Cintas Corporation","61.63","7407467596.06","n/a","1983","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/ctas",
557
+ "CRUS","Cirrus Logic, Inc.","22.06","1374743396.62","n/a","1989","Technology","Semiconductors","http://www.nasdaq.com/symbol/crus",
558
+ "CISAA","CIS Acquisition Ltd.","10.24","52592640","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cisaa",
559
+ "CISAU","CIS Acquisition Ltd.","10.55","55134300","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/cisau",
560
+ "CISAW","CIS Acquisition Ltd.","0.39","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/cisaw",
561
+ "CSCO","Cisco Systems, Inc.","24.52","126309411395.04","n/a","1990","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/csco",
562
+ "CTRN","Citi Trends, Inc.","20.88","325273860","n/a","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/ctrn",
563
+ "CZNC","Citizens & Northern Corp","18.73","232822927.86","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cznc",
564
+ "CZWI","Citizens Community Bancorp, Inc.","8.0001","41343212.7837","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/czwi",
565
+ "CZFC","Citizens First Corporation","10.56","20790285.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/czfc",
566
+ "CIZN","Citizens Holding Company","18.47","90089530.58","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cizn",
567
+ "CTXS","Citrix Systems, Inc.","61.44","10067767173.12","n/a","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ctxs",
568
+ "CHCO","City Holding Company","42.73","670895824.95","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/chco",
569
+ "CDTI","Clean Diesel Technologies, Inc.","2.52","31128922.44","n/a","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/cdti",
570
+ "CLNE","Clean Energy Fuels Corp.","10","898588160","n/a","2007","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/clne",
571
+ "CLNT","Cleantech Solutions International, Inc.","5.33","19022780.66","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clnt",
572
+ "CLFD","Clearfield, Inc.","16.78","225223811.24","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clfd",
573
+ "CLRO","ClearOne, Inc.","9.57","88624276.95","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/clro",
574
+ "CLIR","ClearSign Combustion Corporation","8.79","84664515.27","n/a","2012","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/clir",
575
+ "CBLI","Cleveland BioLabs, Inc.","0.572","29139280.456","n/a","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/cbli",
576
+ "CKSW","ClickSoftware Technologies Ltd.","8.86","287901934.5","n/a","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cksw",
577
+ "CSBK","Clifton Bancorp Inc.","11.93","315875310.42","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/csbk",
578
+ "CLVS","Clovis Oncology, Inc.","57","1932960459","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/clvs",
579
+ "CMFN","CM Finance Inc","14.55","198849990.3","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/cmfn",
580
+ "CME","CME Group Inc.","71","23841416458","n/a","2002","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cme",
581
+ "CMSB","CMS Bancorp, Inc.","9.455","17612802.365","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/cmsb",
582
+ "CCNE","CNB Financial Corporation","16.43","237666637.01","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ccne",
583
+ "CISG","CNinsure Inc.","7.13","356094131.88","n/a","2007","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/cisg",
584
+ "CWAY","Coastway Bancorp, Inc.","10.2","50481625.8","n/a","2014","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cway",
585
+ "COBZ","CoBiz Financial Inc.","10.36","420868234.92","n/a","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/cobz",
586
+ "COBR","Cobra Electronics Corporation","3.3099","21855203.502","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cobr",
587
+ "COKE","Coca-Cola Bottling Co. Consolidated","76.46","708884286.14","n/a","1972","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/coke",
588
+ "CDXS","Codexis, Inc.","1.34","51805435.82","n/a","2010","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/cdxs",
589
+ "CVLY","Codorus Valley Bancorp, Inc","20.84","114014702.2","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cvly",
590
+ "JVA","Coffee Holding Co., Inc.","7.88","50213794.92","n/a","2005","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/jva",
591
+ "CCOI","Cogent Communications Holdings, Inc.","36.74","1711989431.24","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ccoi",
592
+ "CGNX","Cognex Corporation","35.22","3058504835.22","n/a","1989","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cgnx",
593
+ "CTSH","Cognizant Technology Solutions Corporation","48.62","29583028861.1","n/a","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/ctsh",
594
+ "COHR","Coherent, Inc.","58.79","1465869683.63","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cohr",
595
+ "COHU","Cohu, Inc.","10.51","265359822.18","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/cohu",
596
+ "JACQ","COLLABRIUM JAPAN ACQUISITION CORPORATION","10.46","40051998.98","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/jacq",
597
+ "JACQU","COLLABRIUM JAPAN ACQUISITION CORPORATION","10.51","40243452.13","n/a","2012","Finance","Business Services","http://www.nasdaq.com/symbol/jacqu",
598
+ "JACQW","COLLABRIUM JAPAN ACQUISITION CORPORATION","0.1188","0","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/jacqw",
599
+ "CLRX","CollabRx, Inc.","3","6010131","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/clrx",
600
+ "CLCT","Collectors Universe, Inc.","20.9","183709432.5","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/clct",
601
+ "COBK","Colonial Financial Services, Inc.","11.78","45472449.2","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cobk",
602
+ "CBAN","Colony Bankcorp, Inc.","6.0115","50732599.467","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cban",
603
+ "COLB","Columbia Banking System, Inc.","24.7","1299210959.8","n/a","1992","Finance","Major Banks","http://www.nasdaq.com/symbol/colb",
604
+ "CBRX","Columbia Laboratories, Inc.","6.55","70468207.75","n/a","1988","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbrx",
605
+ "COLM","Columbia Sportswear Company","83.51","2912728922.04","n/a","1998","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/colm",
606
+ "CMCO","Columbus McKinnon Corporation","30.3","598154996.7","n/a","1996","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/cmco",
607
+ "CBMX","CombiMatrix Corporation","2.13","23564713.98","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/cbmx",
608
+ "CMCSA","Comcast Corporation","51.97","135111826300.83","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsa",
609
+ "CMCSK","Comcast Corporation","51.53","133967912435.67","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/cmcsk",
610
+ "CBSH","Commerce Bancshares, Inc.","43.49","4139626962.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbsh",
611
+ "CVGI","Commercial Vehicle Group, Inc.","9.56","284099806.68","n/a","2004","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/cvgi",
612
+ "COMM","CommScope Holding Company, Inc.","26.44","4924124021.24","n/a","2013","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/comm",
613
+ "JCS","Communications Systems, Inc.","10.92","93952054.56","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcs",
614
+ "CBIN","Community Bank Shares of Indiana, Inc.","25.5","87646228.5","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cbin",
615
+ "ESXB","Community Bankers Trust Corporation.","4.24","92093737.04","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esxb",
616
+ "CYHHZ","Community Health Systems, Inc.","0.06","0","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/cyhhz",
617
+ "CTBI","Community Trust Bancorp, Inc.","33.37","581332896.88","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ctbi",
618
+ "CWBC","Community West Bancshares","6.64","54347291.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cwbc",
619
+ "COB","CommunityOne Bancorp","9.43","207509300.04","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cob",
620
+ "CVLT","CommVault Systems, Inc.","51","2406518946","n/a","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cvlt",
621
+ "GSJK","Compressco Partners, L.P.","23.5","365501680.5","n/a","2011","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/gsjk",
622
+ "CGEN","Compugen Ltd.","8.28","400590051.48","n/a","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cgen",
623
+ "CPSI","Computer Programs and Systems, Inc.","65.68","733248236","n/a","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/cpsi",
624
+ "CTG","Computer Task Group, Incorporated","15.58","286629824.94","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ctg",
625
+ "CPWR","Compuware Corporation","9.92","2164424206.08","n/a","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpwr",
626
+ "SCOR","comScore, Inc.","32.56","1128498505.2","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/scor",
627
+ "CHCI","Comstock Holding Companies, Inc.","1.42","30550240.68","n/a","2004","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/chci",
628
+ "CMTL","Comtech Telecommunications Corp.","32.11","492140882.87","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/cmtl",
629
+ "CNSI","Comverse Inc.","24.83","552690498.23","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/cnsi",
630
+ "CNAT","Conatus Pharmaceuticals Inc.","5.6","87539200","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnat",
631
+ "CNCE","Concert Pharmaceuticals, Inc.","8.65","154831410.25","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cnce",
632
+ "CNQR","Concur Technologies, Inc.","85.35","4854898757.25","n/a","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cnqr",
633
+ "CCUR","Concurrent Computer Corporation","8.06","74653638.28","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/ccur",
634
+ "CNMD","CONMED Corporation","44.35","1207053726.4","n/a","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cnmd",
635
+ "CTWS","Connecticut Water Service, Inc.","31.97","354241506.95","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/ctws",
636
+ "CNOB","ConnectOne Bancorp, Inc.","48.5","248419279.5","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/cnob",
637
+ "CONN","Conn's, Inc.","45.06","1628604165.78","n/a","2003","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/conn",
638
+ "CNSL","Consolidated Communications Holdings, Inc.","20.18","813004857.72","n/a","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/cnsl",
639
+ "CWCO","Consolidated Water Co. Ltd.","10.82","159037759.18","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/cwco",
640
+ "CTCT","Constant Contact, Inc.","29.38","922239081.4","n/a","2007","Technology","Advertising","http://www.nasdaq.com/symbol/ctct",
641
+ "CPSS","Consumer Portfolio Services, Inc.","7.44","184735155.36","n/a","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cpss",
642
+ "CTRL","Control4 Corporation","17.48","414299283.36","n/a","2013","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/ctrl",
643
+ "CNVR","Conversant, Inc.","24.63","1650164803.95","n/a","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/cnvr",
644
+ "CPRT","Copart, Inc.","36.48","4591692474.24","n/a","1994","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/cprt",
645
+ "CORT","Corcept Therapeutics Incorporated","1.88","189680430.48","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cort",
646
+ "BVA","Cordia Bancorp Inc.","4.3399","12100951.8498","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bva",
647
+ "CORE","Core-Mark Holding Company, Inc.","78.56","904775127.2","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/core",
648
+ "COCO","Corinthian Colleges, Inc.","0.9","78878967.3","n/a","1999","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/coco",
649
+ "CORI","Corium International, Inc.","6.96","122618600.4","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cori",
650
+ "CSOD","Cornerstone OnDemand, Inc.","43.25","2298576523.5","n/a","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/csod",
651
+ "CNDO","Coronado Biosciences, Inc.","1.78","78862996.12","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cndo",
652
+ "CRRS","Corporate Resource Services, Inc.","2.64","416452080","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/crrs",
653
+ "CRVL","CorVel Corp.","46.84","980108872.92","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/crvl",
654
+ "COSI","Cosi, Inc.","1.3","25039485.9","n/a","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cosi",
655
+ "CSGP","CoStar Group, Inc.","161.35","4641774886","n/a","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/csgp",
656
+ "COST","Costco Wholesale Corporation","114.94","50559525367.12","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/cost",
657
+ "CPAH","CounterPath Corporation","1.2199","52012632.32","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cpah",
658
+ "CRRC","Courier Corporation","13.5","156115471.5","n/a","n/a","Consumer Services","Publishing","http://www.nasdaq.com/symbol/crrc",
659
+ "CVTI","Covenant Transportation Group, Inc.","10.99","164007242.84","n/a","1994","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/cvti",
660
+ "COVS","Covisint Corporation","5.88","220444140","n/a","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/covs",
661
+ "COWN","Cowen Group, Inc.","4.02","463856097.78","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/cown",
662
+ "CRAI","CRA International,Inc.","21.46","215257040.82","n/a","1998","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/crai",
663
+ "CBRL","Cracker Barrel Old Country Store, Inc.","99.25","2364142642.25","n/a","1981","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cbrl",
664
+ "BREW","Craft Brew Alliance, Inc.","11.48","218301177.36","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/brew",
665
+ "CRAY","Cray Inc","28.07","1142197015.61","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/cray",
666
+ "CACC","Credit Acceptance Corporation","128.55","2893619878.2","n/a","1992","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/cacc",
667
+ "DGLD","Credit Suisse AG","64.3398","8750856.198","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dgld",
668
+ "DSLV","Credit Suisse AG","48.6","27553089.6","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dslv",
669
+ "GLDI","Credit Suisse AG","13.84","187191563.68","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/gldi",
670
+ "SLVO","Credit Suisse AG","14.949","12706650","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/slvo",
671
+ "TVIX","Credit Suisse AG","4.56","63486221.52","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tvix",
672
+ "UGLD","Credit Suisse AG","15.497","15274122.146","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ugld",
673
+ "USLV","Credit Suisse AG","41.88","82187950.44","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/uslv",
674
+ "VIIX","Credit Suisse AG","47.18","7924635.88","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viix",
675
+ "VIIZ","Credit Suisse AG","19.34","2417500","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/viiz",
676
+ "XIV","Credit Suisse AG","37.46","581150057.18","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xiv",
677
+ "ZIV","Credit Suisse AG","42.27","38888400","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ziv",
678
+ "CREE","Cree, Inc.","48.5","5914005028","n/a","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/cree",
679
+ "CRESW","Cresud S.A.C.I.F. y A.","0.05","0","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/cresw",
680
+ "CRESY","Cresud S.A.C.I.F. y A.","12.25","614414344.25","n/a","1997","Finance","Real Estate","http://www.nasdaq.com/symbol/cresy",
681
+ "CRTO","Criteo S.A.","33","1903947969","n/a","2013","Technology","Advertising","http://www.nasdaq.com/symbol/crto",
682
+ "CROX","Crocs, Inc.","14.93","1306861747.86","n/a","2006","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/crox",
683
+ "CCRN","Cross Country Healthcare, Inc.","5.6","174215983.2","n/a","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ccrn",
684
+ "CRDS","Crossroads Systems, Inc.","2.15","27699574.45","n/a","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/crds",
685
+ "CRWS","Crown Crafts, Inc.","8.2","80823078.6","n/a","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/crws",
686
+ "CRWN","Crown Media Holdings, Inc.","3.49","1255269016.64","n/a","2000","Consumer Services","Television Services","http://www.nasdaq.com/symbol/crwn",
687
+ "CRMB","Crumbs Bake Shop, Inc.","0.335","4196373.48","n/a","n/a","Consumer Non-Durables","Food Chains","http://www.nasdaq.com/symbol/crmb",
688
+ "CRMBU","Crumbs Bake Shop, Inc.","0.41","0","n/a","n/a","Consumer Non-Durables","Food Chains","http://www.nasdaq.com/symbol/crmbu",
689
+ "CRMBW","Crumbs Bake Shop, Inc.","0.04","0","n/a","n/a","Consumer Non-Durables","Food Chains","http://www.nasdaq.com/symbol/crmbw",
690
+ "CSGS","CSG Systems International, Inc.","25.82","880221125.22","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/csgs",
691
+ "CSPI","CSP Inc.","6.79","24366872.39","n/a","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/cspi",
692
+ "CSRE","CSR plc","37.19","1573540399.93","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/csre",
693
+ "CTCM","CTC Media, Inc.","10.07","1568525011.62","n/a","2006","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/ctcm",
694
+ "CTIB","CTI Industries Corporation","4.71","15548256.36","n/a","1997","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ctib",
695
+ "CTRP","Ctrip.com International, Ltd.","56.01","7578881354.04","n/a","2003","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ctrp",
696
+ "CUNB","CU Bancorp (CA)","18.4","206278444","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cunb",
697
+ "CBST","Cubist Pharmaceuticals, Inc.","64.91","4888068515.93","n/a","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbst",
698
+ "CBSTZ","Cubist Pharmaceuticals, Inc.","0.176","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cbstz",
699
+ "CUI","CUI Global, Inc.","7.09","146255696.32","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/cui",
700
+ "CPIX","Cumberland Pharmaceuticals Inc.","4.49","79764028.33","n/a","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cpix",
701
+ "CMLS","Cumulus Media Inc.","6.46","1406462130.16","n/a","1998","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/cmls",
702
+ "CRIS","Curis, Inc.","1.82","156425501.96","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cris",
703
+ "CUBI","Customers Bancorp, Inc","19.33","460182853.78","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cubi",
704
+ "CUBIL","Customers Bancorp, Inc","25.952","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cubil",
705
+ "CUTR","Cutera, Inc.","9.73","138105206.96","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cutr",
706
+ "CVBF","CVB Financial Corporation","14.65","1551442207.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/cvbf",
707
+ "CVV","CVD Equipment Corporation","12.68","77651774.76","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/cvv",
708
+ "CYAN","Cyanotech Corporation","4.62","25347343.56","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/cyan",
709
+ "CYBX","Cyberonics, Inc.","61.93","1661832902.29","n/a","1993","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cybx",
710
+ "CYBE","CyberOptics Corporation","8.08","52895219.04","n/a","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/cybe",
711
+ "CYCC","Cyclacel Pharmaceuticals, Inc.","3.15","71430896.25","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cycc",
712
+ "CYCCP","Cyclacel Pharmaceuticals, Inc.","9.05","3034220.65","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cyccp",
713
+ "CYNO","Cynosure, Inc.","21.22","473581530.34","n/a","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/cyno",
714
+ "CY","Cypress Semiconductor Corporation","10.05","1585130652.15","n/a","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/cy",
715
+ "CYRN","CYREN Ltd.","2.97","81172089.9","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/cyrn",
716
+ "CONE","CyrusOne Inc","21.9","496657595.1","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/cone",
717
+ "CYTK","Cytokinetics, Incorporated","4.935","180664334.235","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/cytk",
718
+ "CYTX","Cytori Therapeutics Inc","2.39","180345936.89","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytx",
719
+ "CYTXW","Cytori Therapeutics Inc","0.58","0","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/cytxw",
720
+ "CYTR","CytRx Corporation","3.81","212508552.63","n/a","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/cytr",
721
+ "DAEG","Daegis Inc","1.28","20972088.32","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/daeg",
722
+ "DJCO","Daily Journal Corp. (S.C.)","171.88","237322622.48","n/a","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/djco",
723
+ "DAKT","Daktronics, Inc.","13.96","601974841.72","n/a","1994","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/dakt",
724
+ "DARA","DARA Biosciences, Inc.","1.06","8906151.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dara",
725
+ "DAIO","Data I/O Corporation","2.98","23209926.68","n/a","1981","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/daio",
726
+ "DTLK","Datalink Corporation","9.31","209419065.52","n/a","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/dtlk",
727
+ "DRAM","Dataram Corporation","2.69","5661540.78","n/a","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/dram",
728
+ "DWCH","Datawatch Corporation","13.43","143922917.32","n/a","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dwch",
729
+ "DWSN","Dawson Geophysical Company","26.77","215870763.62","n/a","1981","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dwsn",
730
+ "TRAK","Dealertrack Technologies, Inc.","41.24","2209565297.92","n/a","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/trak",
731
+ "DHRM","Dehaier Medical Systems Limited","6.67","36756369","n/a","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dhrm",
732
+ "DFRG","Del Frisco's Restaurant Group, Inc.","26.41","624058845.22","n/a","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dfrg",
733
+ "DCTH","Delcath Systems, Inc.","2.65","25021822.05","n/a","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dcth",
734
+ "DLIA","dELIA*s Inc.","0.7","49553263.2","n/a","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/dlia",
735
+ "DGAS","Delta Natural Gas Company, Inc.","19.66","136364630.36","n/a","1981","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/dgas",
736
+ "DNDN","Dendreon Corporation","2.22","355122553.08","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dndn",
737
+ "DENN","Denny's Corporation","6.67","580863426.57","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/denn",
738
+ "XRAY","DENTSPLY International Inc.","46.9","6650055493.2","n/a","1987","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/xray",
739
+ "DEPO","Depomed, Inc.","11.52","668061331.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/depo",
740
+ "DSCI","Derma Sciences, Inc.","9.4","236711185.4","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dsci",
741
+ "DEST","Destination Maternity Corporation","23.44","321257248.16","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dest",
742
+ "DXLG","Destination XL Group, Inc.","5.16","261136294.44","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/dxlg",
743
+ "DSWL","Deswell Industries, Inc.","2.07","33249710.34","n/a","1995","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/dswl",
744
+ "DXM","Dex Media, Inc.","10.06","177396913.28","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/dxm",
745
+ "DXCM","DexCom, Inc.","33.18","2485774495.26","n/a","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/dxcm",
746
+ "DLLR","DFC Global Corp","9.38","362399714.32","n/a","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/dllr",
747
+ "DMND","Diamond Foods, Inc.","31.9","1001273691","n/a","2005","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/dmnd",
748
+ "DHIL","Diamond Hill Investment Group, Inc.","121.54","400748372.7","n/a","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/dhil",
749
+ "FANG","Diamondback Energy, Inc.","72.78","3696451440.3","n/a","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fang",
750
+ "DCIX","Diana Containerships Inc.","2.79","101850637.95","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/dcix",
751
+ "DRNA","Dicerna Pharmaceuticals, Inc.","17.73","314938894.23","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drna",
752
+ "DGII","Digi International Inc.","8.89","225566192.25","n/a","1989","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/dgii",
753
+ "DMRC","Digimarc Corporation","31.94","240414999.08","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/dmrc",
754
+ "DRAD","Digirad Corporation","3.42","63284634.18","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/drad",
755
+ "DGLY","Digital Ally, Inc.","4.25","9756100.25","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/dgly",
756
+ "DCIN","Digital Cinema Destinations Corp.","5.31","42814917.63","n/a","2012","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dcin",
757
+ "DRIV","Digital River, Inc.","16.05","524089862.7","n/a","1998","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/driv",
758
+ "DCOM","Dime Community Bancshares, Inc.","15.05","554733172.35","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/dcom",
759
+ "DIOD","Diodes Incorporated","27.26","1275653071.84","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/diod",
760
+ "DPRX","Dipexium Pharmaceuticals, Inc.","8.85","75560211.45","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dprx",
761
+ "DTV","DIRECTV","83.59","42114684270.88","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/dtv",
762
+ "DISCA","Discovery Communications, Inc.","78.2","17948781022.8","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disca",
763
+ "DISCB","Discovery Communications, Inc.","73.79","16936579944.66","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/discb",
764
+ "DISCK","Discovery Communications, Inc.","75.11","17239551695.94","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/disck",
765
+ "DSCO","Discovery Laboratories, Inc.","1.79","152243582.99","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/dsco",
766
+ "DISH","DISH Network Corporation","59.87","27480954863.19","n/a","1995","Consumer Services","Television Services","http://www.nasdaq.com/symbol/dish",
767
+ "DVCR","Diversicare Healthcare Services Inc.","6.29","38752759.19","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/dvcr",
768
+ "BAGR","Diversified Restaurant Holdings, Inc.","4.5","117441180","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagr",
769
+ "DLHC","DLH Holdings Corp.","1.59","15268409.07","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/dlhc",
770
+ "DNBF","DNB Financial Corp","21","58025079","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/dnbf",
771
+ "DLTR","Dollar Tree, Inc.","52.68","10892980435.92","n/a","1995","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/dltr",
772
+ "DGICA","Donegal Group, Inc.","14.62","387639680.04","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgica",
773
+ "DGICB","Donegal Group, Inc.","24","636344208","n/a","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/dgicb",
774
+ "DMLP","Dorchester Minerals, L.P.","28.61","877624080.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/dmlp",
775
+ "DORM","Dorman Products, Inc.","54.45","1987388954.1","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/dorm",
776
+ "HILL","Dot Hill Systems Corporation","4.23","253757323.53","n/a","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/hill",
777
+ "DOVR","Dover Saddlery, Inc.","5.2","27894037.6","n/a","2005","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/dovr",
778
+ "DRWI","DragonWave Inc","1.22","71020546.86","n/a","2009","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/drwi",
779
+ "DWA","Dreamworks Animation SKG, Inc.","27.49","2326640478.65","n/a","2004","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/dwa",
780
+ "DRYS","DryShips Inc.","3.08","1332575789.16","n/a","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/drys",
781
+ "DSKX","DS Healthcare Group, Inc.","1.8","28921959","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/dskx",
782
+ "DSPG","DSP Group, Inc.","8.6","190464965.4","n/a","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/dspg",
783
+ "DTSI","DTS, Inc.","17.68","300000428","n/a","2003","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/dtsi",
784
+ "DNKN","Dunkin' Brands Group, Inc.","44.63","4746158873.18","n/a","2011","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dnkn",
785
+ "DRTX","Durata Therapeutics, Inc.","16.89","449982957.75","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drtx",
786
+ "DRRX","Durect Corporation","1.33","146995433.06","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/drrx",
787
+ "DXPE","DXP Enterprises, Inc.","68.81","1000752753.91","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dxpe",
788
+ "DYAX","Dyax Corp.","6.6","896289378.6","n/a","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/dyax",
789
+ "DLNG","Dynagas LNG Partners LP","22.44","672526800","n/a","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/dlng",
790
+ "BOOM","Dynamic Materials Corporation","20.67","288224422.98","n/a","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/boom",
791
+ "DYSL","Dynasil Corporation of America","1.52","23625767.36","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/dysl",
792
+ "DYNT","Dynatronics Corporation","2.9995","7559906.8055","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dynt",
793
+ "DVAX","Dynavax Technologies Corporation","1.38","362741222.04","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/dvax",
794
+ "ETFC","E*TRADE Financial Corporation","20.32","5862987247.84","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/etfc",
795
+ "EOPN","E2open, Inc.","16.84","485414650.32","n/a","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eopn",
796
+ "EBMT","Eagle Bancorp Montana, Inc.","10.5099","41181981.6501","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ebmt",
797
+ "EGBN","Eagle Bancorp, Inc.","32.43","842554782.03","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/egbn",
798
+ "EGLE","Eagle Bulk Shipping Inc.","3.47","58650679.11","n/a","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/egle",
799
+ "EGRX","Eagle Pharmaceuticals, Inc.","9.87","138378712.71","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/egrx",
800
+ "EROC","Eagle Rock Energy Partners, L.P.","4.1","655012670.8","n/a","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/eroc",
801
+ "ELNK","EarthLink Holdings Corp.","3.57","365413590.36","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/elnk",
802
+ "EWBC","East West Bancorp, Inc.","33.43","4793556382.94","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ewbc",
803
+ "EML","Eastern Company (The)","15.55","96761818.75","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/eml",
804
+ "EVBS","Eastern Virginia Bankshares, Inc.","6.75","80070977.25","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/evbs",
805
+ "EBAY","eBay Inc.","52.02","65927163196.44","n/a","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ebay",
806
+ "EBIX","Ebix, Inc.","16.25","623747231.25","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/ebix",
807
+ "ELON","Echelon Corporation","2.51","108850055.56","n/a","1998","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/elon",
808
+ "ECHO","Echo Global Logistics, Inc.","18.43","432872394.97","n/a","2009","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/echo",
809
+ "ECTE","Echo Therapeutics, Inc.","1.66","19886740.24","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ecte",
810
+ "SATS","EchoStar Corporation","50.73","4612949820.54","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sats",
811
+ "EEI","Ecology and Environment, Inc.","10.58","45385026","n/a","1987","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eei",
812
+ "EDAP","EDAP TMS S.A.","3.3799","73646905.633","n/a","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/edap",
813
+ "EDGW","Edgewater Technology, Inc.","7.21","80885024.5","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/edgw",
814
+ "EDMC","Education Management Corporation","1.99","250693810.11","n/a","2009","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/edmc",
815
+ "EDUC","Educational Development Corporation","3.663","14557868.226","n/a","n/a","Consumer Durables","Consumer Specialties","http://www.nasdaq.com/symbol/educ",
816
+ "EFUT","eFuture Information Technology Inc.","3.96","15527856.96","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/efut",
817
+ "EGAN","eGain Corporation","6.7","170544513.5","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/egan",
818
+ "EGLT","Egalet Corporation","12","207103956","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/eglt",
819
+ "EHTH","eHealth, Inc.","35.62","677632279.74","n/a","2006","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/ehth",
820
+ "BAGL","Einstein Noah Restaurant Group, Inc.","15.38","275685961.7","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/bagl",
821
+ "EMITF","Elbit Imaging Ltd.","0.1885","104265856.8315","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/emitf",
822
+ "ESLT","Elbit Systems Ltd.","61.12","2607948104.96","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/eslt",
823
+ "ESYS","Elecsys Corporation","12.44","47485569.92","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esys",
824
+ "ELRC","Electro Rent Corporation","15.48","371639319.84","n/a","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/elrc",
825
+ "ESIO","Electro Scientific Industries, Inc.","7.17","214494737.28","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/esio",
826
+ "EA","Electronic Arts Inc.","34.88","10798506629.44","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ea",
827
+ "EFII","Electronics for Imaging, Inc.","40.28","1876386521.84","n/a","1992","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/efii",
828
+ "ELSE","Electro-Sensors, Inc.","4.04","13717904.84","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/else",
829
+ "EBIO","Eleven Biotherapeutics, Inc.","11.12","180831760.88","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ebio",
830
+ "RDEN","Elizabeth Arden, Inc.","26.06","774168511.42","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/rden",
831
+ "ESBK","Elmira Savings Bank NY (The)","22.4","56059203.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/esbk",
832
+ "LONG","eLong, Inc.","13.9","489554205.3","n/a","2004","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/long",
833
+ "ELTK","Eltek Ltd.","1.53","15518425.86","n/a","1997","Technology","Electrical Products","http://www.nasdaq.com/symbol/eltk",
834
+ "EMCI","EMC Insurance Group Inc.","32.29","434620849.09","n/a","1982","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/emci",
835
+ "EMCF","Emclaire Financial Corp","25.6","45316044.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/emcf",
836
+ "EMKR","EMCORE Corporation","3.95","121031187.65","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/emkr",
837
+ "EMMS","Emmis Communications Corporation","2.97","127859343.48","n/a","1994","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emms",
838
+ "EMMSP","Emmis Communications Corporation","14.99","19951555.09","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/emmsp",
839
+ "NYNY","Empire Resorts, Inc.","6.56","257035888","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nyny",
840
+ "ERS","Empire Resources, Inc.","4.1","35541116.5","n/a","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/ers",
841
+ "ENTA","Enanta Pharmaceuticals, Inc.","39.47","731688702.68","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/enta",
842
+ "ECPG","Encore Capital Group Inc","42.58","1094626755.14","n/a","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/ecpg",
843
+ "WIRE","Encore Wire Corporation","48.78","1010426578.56","n/a","1992","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/wire",
844
+ "ENDP","Endo International plc","73.94","11222003195","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/endp",
845
+ "ECYT","Endocyte, Inc.","6.53","271026200.34","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ecyt",
846
+ "ELGX","Endologix, Inc.","13.22","846261867.54","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/elgx",
847
+ "EIGI","Endurance International Group Holdings, Inc.","12.5","1613564800","n/a","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/eigi",
848
+ "WATT","Energous Corporation","10.65","100630486.8","n/a","2014","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/watt",
849
+ "ERII","Energy Recovery, Inc.","4.9","252395168.2","n/a","2008","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/erii",
850
+ "EXXI","Energy XXI (Bermuda) Limited","21.42","1506761989.74","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/exxi",
851
+ "ENOC","EnerNOC, Inc.","18.4","558383806.4","n/a","2007","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/enoc",
852
+ "ENG","ENGlobal Corporation","3.57","96685813.77","n/a","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/eng",
853
+ "ENPH","Enphase Energy, Inc.","8.75","372863872.5","n/a","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/enph",
854
+ "ESGR","Enstar Group Limited","141.98","2630588402.4","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/esgr",
855
+ "ENTG","Entegris, Inc.","11.07","1540592084.7","n/a","2000","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/entg",
856
+ "ETRM","EnteroMedics Inc.","1.91","128345903.28","n/a","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/etrm",
857
+ "EBTC","Enterprise Bancorp Inc","19.46","196912081.52","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ebtc",
858
+ "EFSC","Enterprise Financial Services Corporation","17.5","345696785","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/efsc",
859
+ "EGT","Entertainment Gaming Asia Incorporated","0.74","22275599.88","n/a","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/egt",
860
+ "ENMD","EntreMed, Inc.","1.819","49186540.351","n/a","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enmd",
861
+ "ENTR","Entropic Communications, Inc.","3.29","292344593.31","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/entr",
862
+ "ENVE","Enventis Corporation","12.71","173547906.98","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/enve",
863
+ "ENVI","Envivio, Inc.","2.74","74394151","n/a","2012","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/envi",
864
+ "ENZN","Enzon Pharmaceuticals, Inc.","0.9","39684444.3","n/a","1984","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/enzn",
865
+ "ENZY ","Enzymotec Ltd.","14.44","311396000.8","n/a","2013","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/enzy ",
866
+ "EONC","eOn Communications Corporation","3.6","10409806.8","n/a","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eonc",
867
+ "EPIQ","EPIQ Systems, Inc.","12.33","439980612.84","n/a","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/epiq",
868
+ "EPZM","Epizyme, Inc.","23.03","763552487.67","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/epzm",
869
+ "PLUS","ePlus inc.","55.51","423869863.69","n/a","1996","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/plus",
870
+ "EQIX","Equinix, Inc.","196.41","9780862301.49","n/a","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eqix",
871
+ "EAC ","Erickson Incorporated","16.45","227189897.2","n/a","2012","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/eac ",
872
+ "ERIC","Ericsson","12.25","0","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/eric",
873
+ "ERIE","Erie Indemnity Company","76.35","3996643135.35","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/erie",
874
+ "ESBF","ESB Financial Corporation","12.51","222091293.51","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/esbf",
875
+ "ESCA","Escalade, Incorporated","14.95","206255073.7","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/esca",
876
+ "ESCR","Escalera Resources Co.","2.61","36758519.64","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escr",
877
+ "ESCRP","Escalera Resources Co.","25.2396","0","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/escrp",
878
+ "ESMC","Escalon Medical Corp.","1.5","11289645","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/esmc",
879
+ "ESPR","Esperion Therapeutics, Inc.","14.57","224293872.82","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/espr",
880
+ "ESSA","ESSA Bancorp, Inc.","10.65","126431240.7","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/essa",
881
+ "ESSX","Essex Rental Corporation","2.68","66465983.2","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/essx",
882
+ "ECAV","ETRE REIT, LLC","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ecav",
883
+ "CLWT","Euro Tech Holdings Company Limited","4.02","8318276.46","n/a","1997","Consumer Durables","Diversified Electronic Products","http://www.nasdaq.com/symbol/clwt",
884
+ "EEFT","Euronet Worldwide, Inc.","46.15","2351768326.05","n/a","1997","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/eeft",
885
+ "ESEA","Euroseas Ltd.","1.22","69403510.06","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/esea",
886
+ "EVEP","EV Energy Partners, L.P.","35.46","1722363793.74","n/a","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/evep",
887
+ "EVRY","EveryWare Global, Inc.","0.9697","21449786.3031","n/a","2012","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/evry",
888
+ "EVOK","Evoke Pharma, Inc.","7.35","44831670.45","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/evok",
889
+ "EVOL","Evolving Systems, Inc.","8.14","94684276.5","n/a","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/evol",
890
+ "EXA","Exa Corporation","8.72","119866820.4","n/a","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/exa",
891
+ "EXAS","EXACT Sciences Corporation","13.57","1123793009.26","n/a","2001","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exas",
892
+ "EXAC","Exactech, Inc.","22.4","305932547.2","n/a","1996","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/exac",
893
+ "EDS","Exceed Company Ltd.","1.62","53688445.92","n/a","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/eds",
894
+ "EXEL","Exelixis, Inc.","3.44","669750624.56","n/a","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/exel",
895
+ "EXFO","EXFO Inc","4.27","122564145.69","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/exfo",
896
+ "EXLS","ExlService Holdings, Inc.","28.7","963094854.4","n/a","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/exls",
897
+ "EXPE","Expedia, Inc.","71.39","8355179479.68","n/a","n/a","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/expe",
898
+ "EXPD","Expeditors International of Washington, Inc.","45.89","9057510665.32","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/expd",
899
+ "EXPO","Exponent, Inc.","69.24","907237941.24","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/expo",
900
+ "ESRX","Express Scripts Holding Company","70.14","54258901200","n/a","1992","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/esrx",
901
+ "EXLP","Exterran Partners, L.P.","28.39","1580276260.7","n/a","n/a","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/exlp",
902
+ "EXTR","Extreme Networks, Inc.","3.96","382105928.16","n/a","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/extr",
903
+ "EZCH","EZchip Semiconductor Limited","25.51","742170695.24","n/a","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ezch",
904
+ "EZPW","EZCORP, Inc.","12.48","678689157.12","n/a","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ezpw",
905
+ "FFIV","F5 Networks, Inc.","107.75","8159411742.25","n/a","1999","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ffiv",
906
+ "FB","Facebook, Inc.","61.351","157447965840.18","n/a","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fb",
907
+ "FCS","Fairchild Semiconductor International, Inc.","13.98","1746513025.98","n/a","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fcs",
908
+ "FRP","FairPoint Communications, Inc.","14.34","382608924.24","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/frp",
909
+ "FWM","Fairway Group Holdings Corp.","5.94","256140516.06","n/a","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/fwm",
910
+ "FALC","FalconStor Software, Inc.","1.6","76850779.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/falc",
911
+ "DAVE","Famous Dave's of America, Inc.","31.76","227306732.88","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/dave",
912
+ "FARM","Farmer Brothers Company","19.73","326735488.47","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/farm",
913
+ "FFKT","Farmers Capital Bank Corporation","19.1","142907021.3","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffkt",
914
+ "FMNB","Farmers National Banc Corp.","7.54","141608589.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmnb",
915
+ "FARO","FARO Technologies, Inc.","42.27","728462496.66","n/a","1997","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/faro",
916
+ "FAST","Fastenal Company","48.46","14375131706.74","n/a","1987","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/fast",
917
+ "FATE","Fate Therapeutics, Inc.","6.41","131498374.47","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/fate",
918
+ "FBSS","Fauquier Bankshares, Inc.","15.055","56168353.235","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbss",
919
+ "FBRC","FBR & Co","26.58","276672336.36","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/fbrc",
920
+ "FDML","Federal-Mogul Holdings Corporation","16.99","2548996855.56","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fdml",
921
+ "FNHC","Federated National Holding Company","23.95","271176629.25","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/fnhc",
922
+ "FFCO","FedFirst Financial Corporation","21.85","50600448.5","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ffco",
923
+ "FEIC","FEI Company","79.69","3367461605.04","n/a","1995","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/feic",
924
+ "FHCO","Female Health Company (The)","5.95","171830061.9","n/a","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/fhco",
925
+ "ONEQ","Fidelity Nasdaq Composite Index Tracking Stock","164.5699","329139800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oneq",
926
+ "LION","Fidelity Southern Corporation","13.46","286559604.28","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lion",
927
+ "FDUS","Fidus Investment Corporation","18.1","249158120.2","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/fdus",
928
+ "FRGI","Fiesta Restaurant Group, Inc.","38.72","1037187025.6","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frgi",
929
+ "FSC","Fifth Street Finance Corp.","9.33","1298155272.81","n/a","2008","n/a","n/a","http://www.nasdaq.com/symbol/fsc",
930
+ "FSCFL","Fifth Street Finance Corp.","24.5","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fscfl",
931
+ "FSFR","Fifth Street Senior Floating Rate Corp.","14.627","97514815.536","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/fsfr",
932
+ "FITB","Fifth Third Bancorp","20.54","17469529009.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitb",
933
+ "FITBI","Fifth Third Bancorp","26.7","480600000","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fitbi",
934
+ "FNGN","Financial Engines, Inc.","41","2109354593","n/a","2010","Finance","Investment Managers","http://www.nasdaq.com/symbol/fngn",
935
+ "FISI","Financial Institutions, Inc.","23.2","321363523.2","n/a","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/fisi",
936
+ "FNSR","Finisar Corporation","24.68","2388223035.28","n/a","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/fnsr",
937
+ "FNJN","Finjan Holdings, Inc.","4.92","110052788.76","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fnjn",
938
+ "FEYE","FireEye, Inc.","33.39","4844551293.54","n/a","2013","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/feye",
939
+ "FBNC","First Bancorp","17.87","351955296.92","n/a","1987","Finance","Major Banks","http://www.nasdaq.com/symbol/fbnc",
940
+ "FNLC","First Bancorp, Inc (ME)","16.18","173248984.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnlc",
941
+ "FRBA","First Bank","6.11","48189356.15","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/frba",
942
+ "BUSE","First Busey Corporation","5.59","485336824.7","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/buse",
943
+ "FBIZ","First Business Financial Services, Inc.","43.38","171125207.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbiz",
944
+ "FCVA","First Capital Bancorp, Inc. (VA)","4.45","56462801.5","n/a","2007","Finance","Major Banks","http://www.nasdaq.com/symbol/fcva",
945
+ "FCAP","First Capital, Inc.","20.1499","56099094.7912","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fcap",
946
+ "FCFS","First Cash Financial Services, Inc.","51.38","1487606938.3","n/a","1991","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/fcfs",
947
+ "FCZA","First Citizens Banc Corp.","8.8382","68124112.0294","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcza",
948
+ "FCZAP","First Citizens Banc Corp.","30","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fczap",
949
+ "FCNCA","First Citizens BancShares, Inc.","219.27","2109145193.07","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcnca",
950
+ "FCLF","First Clover Leaf Financial Corp.","9.5","66569188.5","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fclf",
951
+ "FCBC","First Community Bancshares, Inc.","14.51","266868210.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcbc",
952
+ "FCCO","First Community Corporation","10.75","71511031.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcco",
953
+ "FBNK","First Connecticut Bancorp, Inc.","15.71","253779277.16","n/a","2011","Finance","Banks","http://www.nasdaq.com/symbol/fbnk",
954
+ "FDEF","First Defiance Financial Corp.","27.43","265113693","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fdef",
955
+ "FFBH","First Federal Bancshares of Arkansas, Inc.","8.36","167584819.16","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ffbh",
956
+ "FFNM","First Federal of Northern Michigan Bancorp, Inc.","5.43","15660386.07","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffnm",
957
+ "FFBC","First Financial Bancorp.","16.16","932574111.04","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbc",
958
+ "FFBCW","First Financial Bancorp.","5.01","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffbcw",
959
+ "FFIN","First Financial Bankshares, Inc.","59","3778314806","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffin",
960
+ "THFF","First Financial Corporation Indiana","31.59","421893042.48","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/thff",
961
+ "SCBT","First Financial Holdings, Inc.","57.54","1388008304.76","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/scbt",
962
+ "FFNW","First Financial Northwest, Inc.","11.07","183231514.53","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ffnw",
963
+ "FFKY","First Financial Service Corporation","3.7","19015624.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffky",
964
+ "FFWM","First Foundation Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ffwm",
965
+ "INBK","First Internet Bancorp","20.05","89214860.95","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/inbk",
966
+ "FIBK","First Interstate BancSystem, Inc.","25.86","1147927856.7","n/a","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/fibk",
967
+ "FRME","First Merchants Corporation","19.74","711113049.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frme",
968
+ "FMBH","First Mid-Illinois Bancshares, Inc.","21","123358410","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmbh",
969
+ "FMBI","First Midwest Bancorp, Inc.","15.95","1200532734.5","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmbi",
970
+ "NBCB","First NBC Bank Holding Company","32.78","607145620.18","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/nbcb",
971
+ "FNFG","First Niagara Financial Group Inc.","8.63","3067629051.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fnfg",
972
+ "FSFG","First Savings Financial Group, Inc.","24.3999","53312781.1041","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fsfg",
973
+ "FSGI","First Security Group, Inc.","1.99","132603850.99","n/a","2005","Finance","Major Banks","http://www.nasdaq.com/symbol/fsgi",
974
+ "FSLR","First Solar, Inc.","60.67","6074565609.67","n/a","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/fslr",
975
+ "FSBK","First South Bancorp Inc","8.085","78001508.97","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fsbk",
976
+ "BICK","First Trust BICK Index Fund","25.94","18158051.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bick",
977
+ "FTCS","First Trust Capital Strength ETF","34.455","77523818.91","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftcs",
978
+ "FV","First Trust Dorsey Wright Focus 5 ETF","18.78","218787037.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fv",
979
+ "FMB","First Trust Exchange-Traded Fund III","50.04","20016100.08","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fmb",
980
+ "TDIV","First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol","25.76","521768800","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tdiv",
981
+ "MDIV","First Trust Exchange-Traded Fund VI Multi-Asset Diversified In","21.83","639619043.66","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mdiv",
982
+ "FTGC","First Trust Global Tactical Commodity Strategy Fund","33.98","129237289.32","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftgc",
983
+ "FTHI","First Trust High Income ETF","20.06","2006040.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fthi",
984
+ "HYLS","First Trust High Yield Long/Short ETF","52.24","172392104.48","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyls",
985
+ "YDIV","First Trust International Multi-Asset Diversified Income Index","21.5","7525043","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ydiv",
986
+ "SKYY","First Trust ISE Cloud Computing Index Fund","26.28","295650052.56","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/skyy",
987
+ "CU","First Trust ISE Global Copper Index Fund","23.44","30472046.88","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cu",
988
+ "PLTM","First Trust ISE Global Platinum Index Fund","13.15","10520026.3","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pltm",
989
+ "FTLB","First Trust Low Beta Income ETF","20","2000040","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftlb",
990
+ "QABA","First Trust NASDAQ ABA Community Bank Index Fund","34.004","86710268.008","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qaba",
991
+ "FONE","First Trust NASDAQ CEA Smartphone Index Fund","35.9999","10800041.9998","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fone",
992
+ "GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index ","36.97","14788073.94","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/grid",
993
+ "QCLN","First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund","18.31","151973036.62","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qcln",
994
+ "CARZ","First Trust NASDAQ Global Auto Index Fund","39.478","59217078.956","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/carz",
995
+ "RDVY","First Trust NASDAQ Rising Dividend Achievers ETF","20.62","6186041.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdvy",
996
+ "QQEW","First Trust NASDAQ-100 Equal Weighted Index Fund","37.34","379001074.68","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqew",
997
+ "QQXT","First Trust NASDAQ-100 Ex-Technology Sector Index Fund","34.8038","90489949.6076","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqxt",
998
+ "QTEC","First Trust NASDAQ-100-Technology Sector Index Fund","37.76","215232075.52","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qtec",
999
+ "AIRR","First Trust RBA American Industrial Renaissance ETF","18.805","36669787.61","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/airr",
1000
+ "QINC","First Trust RBA Quality Income ETF","20.46","3069040.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qinc",
1001
+ "FTSL","First Trust Senior Loan Fund ETF","49.57","180930599.14","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ftsl",
1002
+ "FUNC","First United Corporation","8.37","51982613.19","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/func",
1003
+ "FBMI","Firstbank Corporation","20.86","168714032.06","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbmi",
1004
+ "SVVC","Firsthand Technology Value Fund, Inc.","20.65","187337460.8","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/svvc",
1005
+ "FMER","FirstMerit Corporation","18.9","3125189012.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fmer",
1006
+ "FSRV","FirstService Corporation","48.77","1690165219.26","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/fsrv",
1007
+ "FISV","Fiserv, Inc.","59.83","14911312975.07","n/a","1986","Technology","EDP Services","http://www.nasdaq.com/symbol/fisv",
1008
+ "FIVE","Five Below, Inc.","36.4","1975326990","n/a","2012","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/five",
1009
+ "FPRX","Five Prime Therapeutics, Inc.","13.46","288560675.56","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fprx",
1010
+ "FIVN","Five9, Inc.","6.74","325150898.02","n/a","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/fivn",
1011
+ "FLML","Flamel Technologies S.A.","10.16","260223508","n/a","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flml",
1012
+ "FLXN","Flexion Therapeutics, Inc.","12.66","197797029.48","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/flxn",
1013
+ "FLXS","Flexsteel Industries, Inc.","32.14","234999837.84","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/flxs",
1014
+ "FLEX","Flextronics International Ltd.","10.19","5965806320.5","n/a","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/flex",
1015
+ "FLIR","FLIR Systems, Inc.","34.38","4868990248.14","n/a","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/flir",
1016
+ "FLDM","Fluidigm Corporation","28.76","807033152.08","n/a","2011","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/fldm",
1017
+ "FFIC","Flushing Financial Corporation","19.81","599358721.22","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ffic",
1018
+ "FONR","Fonar Corporation","13.44","86119944.96","n/a","1981","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/fonr",
1019
+ "FES","Forbes Energy Services Ltd","4.11","89198162.76","n/a","n/a","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/fes",
1020
+ "FNRG","ForceField Energy Inc.","5.4","86700240","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/fnrg",
1021
+ "FORM","FormFactor, Inc.","5.94","329959295.82","n/a","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/form",
1022
+ "FORTY","Formula Systems (1985) Ltd.","29.28","430965936.96","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/forty",
1023
+ "FORR","Forrester Research, Inc.","36.94","695173860","n/a","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/forr",
1024
+ "FTNT","Fortinet, Inc.","21.93","3576115187.64","n/a","2009","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ftnt",
1025
+ "FWRD","Forward Air Corporation","43.97","1371904452.4","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/fwrd",
1026
+ "FORD","Forward Industries, Inc.","1.349","11056144.992","n/a","n/a","Consumer Non-Durables","Plastic Products","http://www.nasdaq.com/symbol/ford",
1027
+ "FOSL","Fossil Group, Inc.","101.72","5443847399.8","n/a","1993","Consumer Non-Durables","Consumer Specialties","http://www.nasdaq.com/symbol/fosl",
1028
+ "FWLT","Foster Wheeler AG.","33.5","3340395181.5","n/a","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/fwlt",
1029
+ "FMI","Foundation Medicine, Inc.","21.92","617973418.56","n/a","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/fmi",
1030
+ "FXCB","Fox Chase Bancorp, Inc.","16.25","197103237.5","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fxcb",
1031
+ "FOXF","Fox Factory Holding Corp.","17.4","636937283.4","n/a","2013","Consumer Non-Durables","Motor Vehicles","http://www.nasdaq.com/symbol/foxf",
1032
+ "FRAN","Francesca's Holdings Corporation","16.07","678374175.07","n/a","2011","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/fran",
1033
+ "FELE","Franklin Electric Co., Inc.","38.17","1820850610.7","n/a","n/a","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/fele",
1034
+ "FRNK","Franklin Financial Corporation","19.86","234817152.78","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/frnk",
1035
+ "FRED","Fred's, Inc.","16.57","609757723.29","n/a","1992","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/fred",
1036
+ "FREE","FreeSeas Inc.","1.25","32093805","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/free",
1037
+ "RAIL","Freightcar America, Inc.","26.09","314551867.35","n/a","2005","Capital Goods","Railroads","http://www.nasdaq.com/symbol/rail",
1038
+ "FEIM","Frequency Electronics, Inc.","11.17","95530933.52","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/feim",
1039
+ "FTR","Frontier Communications Corporation","5.81","5823258420","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ftr",
1040
+ "FSBW","FS Bancorp, Inc.","17.09","55373736.25","n/a","2012","Finance","Banks","http://www.nasdaq.com/symbol/fsbw",
1041
+ "FTD","FTD Companies, Inc.","30.23","572390086.15","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ftd",
1042
+ "FSYS","Fuel Systems Solutions, Inc.","10.08","202567780.8","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/fsys",
1043
+ "FTEK","Fuel Tech, Inc.","5.23","119213038.4","n/a","n/a","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/ftek",
1044
+ "FCEL","FuelCell Energy, Inc.","2.13","540858441.63","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/fcel",
1045
+ "FULL","Full Circle Capital Corporation","8","80733456","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/full",
1046
+ "FULLL","Full Circle Capital Corporation","26.2699","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fulll",
1047
+ "FLL","Full House Resorts, Inc.","1.51","28494728.31","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/fll",
1048
+ "FULT","Fulton Financial Corporation","11.97","2261958930","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fult",
1049
+ "FURX","Furiex Pharmaceuticals, Inc.","104.25","1126484946.75","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/furx",
1050
+ "FFHL","Fuwei Films (Holdings) Co., Ltd.","1.24","16197500","n/a","2006","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ffhl",
1051
+ "FXEN","FX Energy, Inc.","4.78","257700684.06","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/fxen",
1052
+ "GK","G&K Services, Inc.","50.85","1014412192.65","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/gk",
1053
+ "WILC","G. Willi-Food International, Ltd.","6.5","84332592.5","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/wilc",
1054
+ "GAIA","Gaiam, Inc.","6.97","167717444.17","n/a","1999","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/gaia",
1055
+ "GALT","Galectin Therapeutics Inc.","11.47","251287799.55","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galt",
1056
+ "GALTU","Galectin Therapeutics Inc.","30.9","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtu",
1057
+ "GALTW","Galectin Therapeutics Inc.","7.62","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/galtw",
1058
+ "GALE","Galena Biopharma, Inc.","2.3","271459367.6","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gale",
1059
+ "GLMD","Galmed Pharmaceuticals Ltd.","6.51","72263955.54","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glmd",
1060
+ "GLPI","Gaming and Leisure Properties, Inc.","34.05","3818105972.7","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/glpi",
1061
+ "GPIC","Gaming Partners International Corporation","8.56","67761764.64","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/gpic",
1062
+ "GRMN","Garmin Ltd.","57.39","11941563019.02","n/a","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/grmn",
1063
+ "GARS","Garrison Capital Inc.","14.59","244510585.61","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/gars",
1064
+ "GKNT","Geeknet, Inc.","13.29","88563191.13","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gknt",
1065
+ "GENC","Gencor Industries Inc.","9.91","94322091.7","n/a","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://www.nasdaq.com/symbol/genc",
1066
+ "GNCMA","General Communication, Inc.","11.39","472935580","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/gncma",
1067
+ "GFN","General Finance Corporation","8.69","222365420.64","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfn",
1068
+ "GFNCP","General Finance Corporation","108.25","0","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/gfncp",
1069
+ "GENE","Genetic Technologies Ltd","1.08","20930711.04","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gene",
1070
+ "GNMK","GenMark Diagnostics, Inc.","9.83","409026526.09","n/a","2010","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/gnmk",
1071
+ "GNCA","Genocea Biosciences, Inc.","18.9","327431708.1","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gnca",
1072
+ "GHDX","Genomic Health, Inc.","26.38","824168919.44","n/a","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ghdx",
1073
+ "GNTX","Gentex Corporation","29.24","4266408166.08","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/gntx",
1074
+ "THRM","Gentherm Inc","42.9","1513237482.9","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/thrm",
1075
+ "GTIV","Gentiva Health Services, Inc.","13.68","503989955.28","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/gtiv",
1076
+ "GNVC","GenVec, Inc.","2.26","39030114.12","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gnvc",
1077
+ "GMETP","GeoMet, Inc.","2.9","17401655.9","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gmetp",
1078
+ "GTWN","Georgetown Bancorp, Inc.","14.7005","26962201.7505","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gtwn",
1079
+ "GEOS","Geospace Technologies Corporation","50.99","669774861.84","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/geos",
1080
+ "GABC","German American Bancorp, Inc.","26.48","349811259.6","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gabc",
1081
+ "GERN","Geron Corporation","2.06","323292873.28","n/a","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gern",
1082
+ "GEVO","Gevo, Inc.","0.93","64038143.67","n/a","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gevo",
1083
+ "ROCK","Gibraltar Industries, Inc.","16.07","495704283.48","n/a","1993","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/rock",
1084
+ "GIGM","GigaMedia Limited","1.03","53596410.5","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/gigm",
1085
+ "GIGA","Giga-tronics Incorporated","1.22","6321121.34","n/a","1983","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/giga",
1086
+ "GIII","G-III Apparel Group, LTD.","72.4","1487187658.4","n/a","1989","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/giii",
1087
+ "GILT","Gilat Satellite Networks Ltd.","4.55","192234537.95","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/gilt",
1088
+ "GILD","Gilead Sciences, Inc.","80.94","124298109740.58","n/a","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/gild",
1089
+ "GBCI","Glacier Bancorp, Inc.","26.31","1959244187.22","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbci",
1090
+ "GLAD","Gladstone Capital Corporation","9.78","205381564.8","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/glad",
1091
+ "GLADO","Gladstone Capital Corporation","25.78","56716000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glado",
1092
+ "GOOD","Gladstone Commercial Corporation","17.66","284431218.28","n/a","2003","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/good",
1093
+ "GOODN","Gladstone Commercial Corporation","25.85","0","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodn",
1094
+ "GOODO","Gladstone Commercial Corporation","25.3","29095000","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodo",
1095
+ "GOODP","Gladstone Commercial Corporation","25.3881","25388100","n/a","n/a","Consumer Services","Real Estate","http://www.nasdaq.com/symbol/goodp",
1096
+ "GAIN","Gladstone Investment Corporation","7.79","206247712.82","n/a","2005","n/a","n/a","http://www.nasdaq.com/symbol/gain",
1097
+ "GAINP","Gladstone Investment Corporation","26.0899","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gainp",
1098
+ "LAND","Gladstone Land Corporation","11.64","76012272.96","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/land",
1099
+ "GLCH","Gleacher & Company, Inc.","11.4","70510516.2","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/glch",
1100
+ "GLBZ","Glen Burnie Bancorp","12.95","35668249.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/glbz",
1101
+ "GDEF","Global Defense & National Security Systems, Inc.","10.23","98460936.75","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/gdef",
1102
+ "ENT","Global Eagle Entertainment Inc.","11.47","606383079.19","n/a","2011","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/ent",
1103
+ "GBLI","Global Indemnity plc","26.62","673347070.22","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/gbli",
1104
+ "GLPW","Global Power Equipment Group Inc","15.75","269524158.75","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/glpw",
1105
+ "GSOL","Global Sources Ltd.","8.57","298338642.89","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/gsol",
1106
+ "QQQC","Global X NASDAQ China Technology ETF","21.2463","20183985","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqqc",
1107
+ "SOCL","Global X Social Media Index ETF","17.64","136710000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/socl",
1108
+ "GAI","Global-Tech Advanced Innovations Inc.","5.6","17030871.2","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/gai",
1109
+ "GSM","Globe Specialty Metals Inc.","20.06","1480652230.68","n/a","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gsm",
1110
+ "GLBS","Globus Maritime Limited","3.63","37125309.54","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/glbs",
1111
+ "GLRI","Glori Energy Inc","9.4","67562500","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/glri",
1112
+ "GLRIW","Glori Energy Inc","0.99","0","n/a","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/glriw",
1113
+ "GLUU","Glu Mobile Inc.","3.78","307375209.54","n/a","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/gluu",
1114
+ "GLYC","GlycoMimetics, Inc.","6.96","130802509.44","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/glyc",
1115
+ "GOGO","Gogo Inc.","16.38","1393052611.86","n/a","2013","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/gogo",
1116
+ "GLNG","Golar LNG Limited","43.94","3540654222.3","n/a","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/glng",
1117
+ "GMLP","Golar LNG Partners LP","31.41","1935262037.07","n/a","2011","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/gmlp",
1118
+ "GLDC","Golden Enterprises, Inc.","4.31","50567643.92","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gldc",
1119
+ "GBDC","Golub Capital BDC, Inc.","16.77","788600244.51","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/gbdc",
1120
+ "GTIM","Good Times Restaurants Inc.","3.6","24712797.6","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/gtim",
1121
+ "GOOG","Google Inc.","552.7","372792765265.2","n/a","2004","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/goog",
1122
+ "GOOGL","Google Inc.","563.8","380279647288.8","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/googl",
1123
+ "GMAN","Gordmans Stores, Inc.","4.5","87306273","n/a","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/gman",
1124
+ "LOPE","Grand Canyon Education, Inc.","44.25","2063650611","n/a","2008","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/lope",
1125
+ "GRVY","GRAVITY Co., Ltd.","0.92","25571952","n/a","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/grvy",
1126
+ "GLDD","Great Lakes Dredge & Dock Corporation","7.74","462974601.6","n/a","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/gldd",
1127
+ "GSBC","Great Southern Bancorp, Inc.","28.8","394338931.2","n/a","1989","Finance","Major Banks","http://www.nasdaq.com/symbol/gsbc",
1128
+ "GPRE","Green Plains, Inc.","28.1","1051115203.5","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gpre",
1129
+ "GCBC","Greene County Bancorp, Inc.","25.83","108841343.31","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/gcbc",
1130
+ "GLRE","Greenlight Reinsurance, Ltd.","31.74","1181910156.3","n/a","2007","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/glre",
1131
+ "GRIF","Griffin Land & Nurseries, Inc.","27.9","143583611.4","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/grif",
1132
+ "GRFS","Grifols, S.A.","41.16","14149880006.64","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/grfs",
1133
+ "GRPN","Groupon, Inc.","6.29","4291004115.77","n/a","2011","Technology","Advertising","http://www.nasdaq.com/symbol/grpn",
1134
+ "OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","30.94","1535853926.88","n/a","2006","Transportation","Aerospace","http://www.nasdaq.com/symbol/omab",
1135
+ "GGAL","Grupo Financiero Galicia S.A.","12.64","1569138460.64","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/ggal",
1136
+ "GSIG","GSI Group, Inc.","12.24","418418524.8","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/gsig",
1137
+ "GSIT","GSI Technology, Inc.","5.81","159856450.39","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/gsit",
1138
+ "GSVC","GSV Capital Corp","9.3","179676930","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/gsvc",
1139
+ "GTAT","GT Advanced Technologies, Inc.","15.95","2175453564.35","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/gtat",
1140
+ "GTXI","GTx, Inc.","1.37","102971168.69","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gtxi",
1141
+ "GPRC","Guanwei Recycling Corp.","1.4","14570974.6","n/a","n/a","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/gprc",
1142
+ "GBNK","Guaranty Bancorp","13.35","289643028.45","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gbnk",
1143
+ "GFED","Guaranty Federal Bancshares, Inc.","12.55","53521043.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/gfed",
1144
+ "GUID","Guidance Software, Inc.","9.47","273323140","n/a","2006","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/guid",
1145
+ "GIFI","Gulf Island Fabrication, Inc.","19.6","284158996.8","n/a","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/gifi",
1146
+ "GURE","Gulf Resources, Inc.","2.2","85198113","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/gure",
1147
+ "GPOR","Gulfport Energy Corporation","63.02","5383602670.82","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/gpor",
1148
+ "GWPH","GW Pharmaceuticals Plc","67.71","1004160086.97","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gwph",
1149
+ "GYRO","Gyrodyne Company of America, Inc.","5.07","7517187.6","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/gyro",
1150
+ "HEES","H&E Equipment Services, Inc.","33.92","1194349589.76","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/hees",
1151
+ "HNRG","Hallador Energy Company","8.83","254047930","n/a","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/hnrg",
1152
+ "HALL","Hallmark Financial Services, Inc.","9.2","177223804.4","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/hall",
1153
+ "HALO","Halozyme Therapeutics, Inc.","7.96","991090032.08","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/halo",
1154
+ "HBK","Hamilton Bancorp, Inc.","13.85","48722222.5","n/a","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbk",
1155
+ "HBNK","Hampden Bancorp, Inc.","15.99","90409634.64","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbnk",
1156
+ "HMPR","Hampton Roads Bankshares Inc","1.69","287744916.16","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hmpr",
1157
+ "HBHC","Hancock Holding Company","33.42","2749922724.48","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbhc",
1158
+ "HNH","Handy & Harman Ltd.","20.75","272460385.75","n/a","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/hnh",
1159
+ "HAFC","Hanmi Financial Corporation","21.17","674105365.11","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hafc",
1160
+ "HNSN","Hansen Medical, Inc.","1.4","156746903.6","n/a","2006","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/hnsn",
1161
+ "HSOL","Hanwha SolarOne Co., Ltd.","2.32","218849383.92","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/hsol",
1162
+ "HDNG","Hardinge, Inc.","12.29","157625001.72","n/a","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hdng",
1163
+ "HLIT","Harmonic Inc.","7.39","697402517.68","n/a","1995","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/hlit",
1164
+ "TINY","Harris & Harris Group, Inc.","3.35","104524824","n/a","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/tiny",
1165
+ "HART ","Harvard Apparatus Regenerative Technology, Inc.","7.47","58356655.92","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/hart ",
1166
+ "HBIO","Harvard Bioscience, Inc.","4.18","133580552.6","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/hbio",
1167
+ "HCAP","Harvest Capital Credit Corporation","14.13","87256565.1","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/hcap",
1168
+ "HAS","Hasbro, Inc.","53.85","6990352829.1","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/has",
1169
+ "HAST","Hastings Entertainment, Inc.","2.95","24022785.15","n/a","1998","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/hast",
1170
+ "HA","Hawaiian Holdings, Inc.","14.92","793795265.12","n/a","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ha",
1171
+ "HCOM","Hawaiian Telcom Holdco, Inc.","25.55","270473347.55","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/hcom",
1172
+ "HWKN","Hawkins, Inc.","34.47","366090703.2","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/hwkn",
1173
+ "HWBK","Hawthorn Bancshares, Inc.","13.7466","69182225.1414","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hwbk",
1174
+ "HAYN","Haynes International, Inc.","54.49","675834184.47","n/a","2007","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/hayn",
1175
+ "HDS","HD Supply Holdings, Inc.","25.69","4988092658.71","n/a","2013","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/hds",
1176
+ "HIIQ","Health Insurance Innovations, Inc.","10.15","139425403.95","n/a","2013","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/hiiq",
1177
+ "HCSG","Healthcare Services Group, Inc.","29.82","2095391760","n/a","1983","Finance","Diversified Commercial Services","http://www.nasdaq.com/symbol/hcsg",
1178
+ "HSTM","HealthStream, Inc.","25.59","705378267.54","n/a","2000","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/hstm",
1179
+ "HWAY","Healthways, Inc.","17.59","620438789.55","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/hway",
1180
+ "HTLD","Heartland Express, Inc.","21.1","1850575352.3","n/a","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/htld",
1181
+ "HTLF","Heartland Financial USA, Inc.","24.57","453418440.93","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htlf",
1182
+ "HTWR","Heartware International, Inc.","90.97","1545224698.27","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/htwr",
1183
+ "HTBX","Heat Biologics, Inc.","4.48","28906487.68","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/htbx",
1184
+ "HSII","Heidrick & Struggles International, Inc.","18.85","343123835.6","n/a","1999","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/hsii",
1185
+ "HELE","Helen of Troy Limited","59.47","1700550240.18","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hele",
1186
+ "HMNY","Helios and Matheson Analytics Inc","4.52","10533579.76","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/hmny",
1187
+ "HMTV","Hemisphere Media Group, Inc.","11.37","512178921.03","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/hmtv",
1188
+ "HNNA","Hennessy Advisors, Inc.","13.5","79782543","n/a","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/hnna",
1189
+ "HCAC","Hennessy Capital Acquisition Corp.","9.71","139581250","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hcac",
1190
+ "HCACU","Hennessy Capital Acquisition Corp.","10.03","100300000","n/a","2014","Finance","Investment Managers","http://www.nasdaq.com/symbol/hcacu",
1191
+ "HCACW","Hennessy Capital Acquisition Corp.","0.5","0","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/hcacw",
1192
+ "HSIC","Henry Schein, Inc.","116.8","9970568227.2","n/a","1995","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/hsic",
1193
+ "HERO","Hercules Offshore, Inc.","4.5","722896420.5","n/a","2005","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/hero",
1194
+ "HTBK","Heritage Commerce Corp","8.07","212810015.7","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/htbk",
1195
+ "HFWA","Heritage Financial Corporation","15.59","252726886.47","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hfwa",
1196
+ "HBOS","Heritage Financial Group","17.68","138761780.56","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hbos",
1197
+ "HEOP","Heritage Oaks Bancorp","7.2","237624580.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/heop",
1198
+ "HCCI","Heritage-Crystal Clean, Inc.","16.93","314631640.31","n/a","2008","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/hcci",
1199
+ "MLHR","Herman Miller, Inc.","31.28","1852993167.36","n/a","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/mlhr",
1200
+ "HRTX","Heron Therapeutics, Inc. ","11.15","266501691.55","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hrtx",
1201
+ "HSKA","Heska Corporation","10.78","67103117.62","n/a","1997","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/hska",
1202
+ "HFFC","HF Financial Corp.","13.67","96447864.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hffc",
1203
+ "HTWO","HF2 Financial Management Inc.","10.37","246724595.5","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/htwo",
1204
+ "HIBB","Hibbett Sports, Inc.","53.04","1373700887.52","n/a","1996","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hibb",
1205
+ "HIHO","Highway Holdings Limited","2.606","9860775.644","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/hiho",
1206
+ "HIMX","Himax Technologies, Inc.","7.66","1306219270.94","n/a","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/himx",
1207
+ "HIFS","Hingham Institution for Savings","74.74","158990665","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hifs",
1208
+ "HITT","Hittite Microwave Corporation","59.66","1871651372.24","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/hitt",
1209
+ "HMNF","HMN Financial, Inc.","11.0499","49152220.4295","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hmnf",
1210
+ "HMSY","HMS Holdings Corp","18.13","1589415473.52","n/a","1992","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/hmsy",
1211
+ "HOLI","Hollysys Automation Technologies, Ltd.","20.82","1198291435.68","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/holi",
1212
+ "HOLX","Hologic, Inc.","23.82","6581942471.46","n/a","1990","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/holx",
1213
+ "HBCP","Home Bancorp, Inc.","20.75","147312840.5","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hbcp",
1214
+ "HOMB","Home BancShares, Inc.","30.55","1989987651.6","n/a","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/homb",
1215
+ "HFBL","Home Federal Bancorp, Inc. of Louisiana","18.638","41715217.478","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/hfbl",
1216
+ "HMIN","Home Inns & Hotels Management Inc.","29.7","1408000760.1","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/hmin",
1217
+ "HLSS","Home Loan Servicing Solutions, Ltd.","22.07","1567340135.97","n/a","2012","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/hlss",
1218
+ "AWAY","HomeAway, Inc.","32.6","3048516139","n/a","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/away",
1219
+ "HMST","HomeStreet, Inc.","17.6","261354579.2","n/a","2012","Finance","Banks","http://www.nasdaq.com/symbol/hmst",
1220
+ "HTBI","HomeTrust Bancshares, Inc.","15.18","289964595.36","n/a","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/htbi",
1221
+ "HPJ","Hong Kong Highpower Technology","4.3","64724279.4","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hpj",
1222
+ "HKTV","Hong Kong Television Network Limited","5.8","234614825.6","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/hktv",
1223
+ "HOFT","Hooker Furniture Corporation","14.51","156025768.82","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/hoft",
1224
+ "HFBC","HopFed Bancorp, Inc.","11.32","83993098.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hfbc",
1225
+ "HBNC","Horizon Bancorp (IN)","21.44","197286291.84","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbnc",
1226
+ "HZNP","Horizon Pharma, Inc.","13.46","988836019.56","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hznp",
1227
+ "HRZN","Horizon Technology Finance Corporation","13.84","133131582.56","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/hrzn",
1228
+ "ZINC","Horsehead Holding Corp.","16.98","861047411.88","n/a","2007","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/zinc",
1229
+ "HMHC","Houghton Mifflin Harcourt Company","18.04","2525498813.64","n/a","2013","Consumer Services","Books","http://www.nasdaq.com/symbol/hmhc",
1230
+ "HWCC","Houston Wire & Cable Company","11.7","207826877.7","n/a","2006","Consumer Non-Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hwcc",
1231
+ "HOVNP","Hovnanian Enterprises Inc","13.4","67000000","n/a","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/hovnp",
1232
+ "HBMD","Howard Bancorp, Inc.","9.93","40617691.86","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbmd",
1233
+ "HSNI","HSN, Inc.","55.2","2937517735.2","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/hsni",
1234
+ "HUBG","Hub Group, Inc.","47.35","1772730825.95","n/a","1996","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/hubg",
1235
+ "HCBK","Hudson City Bancorp, Inc.","9.8","5181661996","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/hcbk",
1236
+ "HSON","Hudson Global, Inc.","3.64","119664883.52","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/hson",
1237
+ "HDSN","Hudson Technologies, Inc.","2.74","68747657.64","n/a","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/hdsn",
1238
+ "HBAN","Huntington Bancshares Incorporated","9.1","7532723425.5","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hban",
1239
+ "HBANP","Huntington Bancshares Incorporated","1325","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/hbanp",
1240
+ "HURC","Hurco Companies, Inc.","26.8","173726819.2","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/hurc",
1241
+ "HURN","Huron Consulting Group Inc.","67.96","1600459699","n/a","2004","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hurn",
1242
+ "HTCH","Hutchinson Technology Incorporated","2.09","58633104.53","n/a","1985","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/htch",
1243
+ "HBP","Huttig Building Products, Inc.","4.45","109372393.7","n/a","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/hbp",
1244
+ "HYGS","Hydrogenics Corporation","15.3","154355916.6","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/hygs",
1245
+ "HPTX","Hyperion Therapeutics, Inc.","25.79","522614826.97","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/hptx",
1246
+ "IDSY","I.D. Systems, Inc.","4.17","51238804.11","n/a","1999","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/idsy",
1247
+ "IACI","IAC/InterActiveCorp","62.46","5186653540.92","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/iaci",
1248
+ "IKGH","Iao Kun Group Holding Company Limited","3.23","191561041.52","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/ikgh",
1249
+ "IBKC","IBERIABANK Corporation","62.33","1873086558.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibkc",
1250
+ "ICAD","icad inc.","6.87","97707558.24","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icad",
1251
+ "IEP","Icahn Enterprises L.P.","102.24","12113024477.76","n/a","n/a","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/iep",
1252
+ "ICFI","ICF International, Inc.","36.53","728531269.57","n/a","2006","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icfi",
1253
+ "ICGE","ICG Group, Inc.","19.26","792766272.06","n/a","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/icge",
1254
+ "ICLR","ICON plc","40.83","2532296320.89","n/a","1998","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/iclr",
1255
+ "ICON","Iconix Brand Group, Inc.","42.46","1944681035.22","n/a","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/icon",
1256
+ "ICUI","ICU Medical, Inc.","60.38","918376358.34","n/a","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/icui",
1257
+ "IPWR","Ideal Power Inc.","8.13","56999096.67","n/a","2013","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ipwr",
1258
+ "IDIX","Idenix Pharmaceuticals, Inc.","6.46","974448053.92","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/idix",
1259
+ "INVE","Identive Group, Inc.","0.672","53212356.288","n/a","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/inve",
1260
+ "IDRA","Idera Pharmaceuticals, Inc.","2.53","208579423.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/idra",
1261
+ "IDXX","IDEXX Laboratories, Inc.","128.59","6597292847.53","n/a","1991","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/idxx",
1262
+ "IROQ","IF Bancorp, Inc.","16.1","71285277.7","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/iroq",
1263
+ "IGTE","iGATE Corporation","36.37","2138912316.89","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/igte",
1264
+ "IRG","Ignite Restaurant Group, Inc.","15.36","401271168","n/a","2012","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/irg",
1265
+ "RXDX","Ignyta, Inc.","6.86","134315973.68","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxdx",
1266
+ "IIVI","II-VI Incorporated","13.42","831231096.08","n/a","1987","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/iivi",
1267
+ "KANG","iKang Healthcare Group, Inc.","14.07","905178901.62","n/a","2014","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/kang",
1268
+ "IKAN","Ikanos Communications, Inc.","0.46","45425577.76","n/a","2005","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ikan",
1269
+ "IKNX","Ikonics Corporation","26.47","53317276.91","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/iknx",
1270
+ "ILMN","Illumina, Inc.","159.2","20441280000","n/a","2000","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/ilmn",
1271
+ "ISNS","Image Sensing Systems, Inc.","4.21","20959729.18","n/a","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/isns",
1272
+ "IMMR","Immersion Corporation","10.65","301877445","n/a","1999","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/immr",
1273
+ "ICCC","ImmuCell Corporation","4.3","13016246.2","n/a","1987","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/iccc",
1274
+ "IMGN","ImmunoGen, Inc.","11.105","952961504.965","n/a","1989","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/imgn",
1275
+ "IMMU","Immunomedics, Inc.","3.34","308872538.72","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/immu",
1276
+ "IPXL","Impax Laboratories, Inc.","27.89","1953884403.01","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipxl",
1277
+ "IMMY","Imprimis Pharmaceuticals, Inc.","5.73","52167243.63","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/immy",
1278
+ "IMRS","Imris Inc","1.1","57234062.6","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/imrs",
1279
+ "SAAS","inContact, Inc.","8.11","457898896.53","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/saas",
1280
+ "INCY","Incyte Corporation","47.09","7893600589.31","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/incy",
1281
+ "INDB","Independent Bank Corp.","35.33","844343014.15","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/indb",
1282
+ "IBCP","Independent Bank Corporation","12.73","291831940.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibcp",
1283
+ "IBTX","Independent Bank Group, Inc","46.95","768422245.95","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/ibtx",
1284
+ "IDSA","Industrial Services of America, Inc.","4.62","32660013.54","n/a","n/a","Basic Industries","Miscellaneous","http://www.nasdaq.com/symbol/idsa",
1285
+ "INFN","Infinera Corporation","9.23","1130587868.8","n/a","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/infn",
1286
+ "INFI","Infinity Pharmaceuticals, Inc.","9.4","456299659.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/infi",
1287
+ "IPCC","Infinity Property and Casualty Corporation","65.44","753333304.48","n/a","2003","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ipcc",
1288
+ "INFA","Informatica Corporation","37.33","4098535360","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/infa",
1289
+ "III","Information Services Group, Inc.","4.7","175341292.6","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/iii",
1290
+ "IFON","InfoSonics Corp","2.25","32301888.75","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/ifon",
1291
+ "IMKTA","Ingles Markets, Incorporated","27.31","621569482.56","n/a","1987","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/imkta",
1292
+ "INWK","InnerWorkings, Inc.","7.67","394202710.33","n/a","2006","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/inwk",
1293
+ "INOD","Innodata Inc.","3.07","76925195.69","n/a","1993","Technology","EDP Services","http://www.nasdaq.com/symbol/inod",
1294
+ "IPHS","Innophos Holdings, Inc.","53.48","1173425965.04","n/a","2006","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/iphs",
1295
+ "IOSP","Innospec Inc.","42.18","1028621009.34","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/iosp",
1296
+ "ISSC","Innovative Solutions and Support, Inc.","6.87","116450910.54","n/a","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/issc",
1297
+ "INGN","Inogen, Inc","17.02","309636928.68","n/a","2014","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ingn",
1298
+ "NSIT","Insight Enterprises, Inc.","27.66","1132246057.2","n/a","1995","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/nsit",
1299
+ "ISIG","Insignia Systems, Inc.","3.12","40208678.64","n/a","1991","Consumer Services","Advertising","http://www.nasdaq.com/symbol/isig",
1300
+ "INSM","Insmed, Inc.","13.29","521931538.29","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insm",
1301
+ "IIIN","Insteel Industries, Inc.","20.33","371169302.93","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/iiin",
1302
+ "PODD","Insulet Corporation","35.1","1945050915.6","n/a","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/podd",
1303
+ "INSY","Insys Therapeutics, Inc.","25.66","878325967.78","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/insy",
1304
+ "IART","Integra LifeSciences Holdings Corporation","44.82","1459654015.68","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/iart",
1305
+ "IDTI","Integrated Device Technology, Inc.","12.73","1908642507.2","n/a","1984","Technology","Semiconductors","http://www.nasdaq.com/symbol/idti",
1306
+ "IESC","Integrated Electrical Services, Inc.","6.81","122023309.74","n/a","n/a","Capital Goods","Engineering & Construction","http://www.nasdaq.com/symbol/iesc",
1307
+ "ISSI","Integrated Silicon Solution, Inc.","13.83","417806042.58","n/a","1995","Technology","Semiconductors","http://www.nasdaq.com/symbol/issi",
1308
+ "INTC","Intel Corporation","26.289","130866642000","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/intc",
1309
+ "IQNT","Inteliquent, Inc.","14.83","481122260.17","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/iqnt",
1310
+ "IPCI","Intellipharmaceutics International Inc.","3.76","87657297.36","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ipci",
1311
+ "IPAR","Inter Parfums, Inc.","29.21","903535637.68","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ipar",
1312
+ "IBKR","Interactive Brokers Group, Inc.","22.66","1238752520.5","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ibkr",
1313
+ "ININ","Interactive Intelligence Group, Inc.","48.68","1013467459.6","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/inin",
1314
+ "ICPT","Intercept Pharmaceuticals, Inc.","229.82","4846296385.74","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/icpt",
1315
+ "ICLD","InterCloud Systems, Inc","5.11","57136310.14","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icld",
1316
+ "ICLDW","InterCloud Systems, Inc","2.501","0","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/icldw",
1317
+ "IDCC","InterDigital, Inc.","37.71","1525497751.71","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/idcc",
1318
+ "TILE","Interface, Inc.","18.39","1222392586.95","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/tile",
1319
+ "IMI","Intermolecular, Inc.","2.46","116129370.06","n/a","2011","Technology","Semiconductors","http://www.nasdaq.com/symbol/imi",
1320
+ "IMCB","Intermountain Community Bancorp","16.51","110631892.02","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/imcb",
1321
+ "ITMN","InterMune, Inc.","39.98","3953347777.28","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itmn",
1322
+ "INAP","Internap Network Services Corporation","7.06","383446701.84","n/a","1999","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/inap",
1323
+ "IBOC","International Bancshares Corporation","24.15","1617260246.7","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/iboc",
1324
+ "ISCA","International Speedway Corporation","31.22","1452198019.02","n/a","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/isca",
1325
+ "IGLD","Internet Gold Golden Lines Ltd.","9.74","187039031.64","n/a","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/igld",
1326
+ "IIJI","Internet Initiative Japan, Inc.","12.64","1180520384","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/iiji",
1327
+ "PTNT","Internet Patents Corporation","3.18","24651207.36","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ptnt",
1328
+ "INPH","Interphase Corporation","6.75","47325235.5","n/a","1984","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/inph",
1329
+ "INTX","Intersections, Inc.","4.23","78237504.72","n/a","2004","Technology","EDP Services","http://www.nasdaq.com/symbol/intx",
1330
+ "ISIL","Intersil Corporation","13.81","1778387832.08","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/isil",
1331
+ "IILG","Interval Leisure Group, Inc.","20","1154528160","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/iilg",
1332
+ "IBCA","Intervest Bancshares Corp.","7.5","165165300","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ibca",
1333
+ "IVAC","Intevac, Inc.","7.45","178087884.3","n/a","1995","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ivac",
1334
+ "INTL","INTL FCStone Inc.","18.69","352580813.13","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intl",
1335
+ "INTLL","INTL FCStone Inc.","26","0","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/intll",
1336
+ "ITCI","Intra-Cellular Therapies Inc.","15.25","445723111.25","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/itci",
1337
+ "IIN","IntriCon Corporation","7","40393192","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/iin",
1338
+ "INTU","Intuit Inc.","79.59","22548946695.03","n/a","1993","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/intu",
1339
+ "ISRG","Intuitive Surgical, Inc.","363.86","13973553180.58","n/a","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/isrg",
1340
+ "SNAK","Inventure Foods, Inc.","12.45","242018936.4","n/a","1996","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/snak",
1341
+ "ISBC","Investors Bancorp, Inc.","10.59","1479071761.47","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/isbc",
1342
+ "ITIC","Investors Title Company","69.15","140846863.65","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/itic",
1343
+ "IPAS","iPass Inc.","1.28","82469240.32","n/a","2003","Technology","EDP Services","http://www.nasdaq.com/symbol/ipas",
1344
+ "IPCM","IPC The Hospitalist Company, Inc.","44.04","754493015.76","n/a","2008","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ipcm",
1345
+ "IPGP","IPG Photonics Corporation","62.36","3245869928.32","n/a","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/ipgp",
1346
+ "IRIX","IRIDEX Corporation","8.51","84669640.79","n/a","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/irix",
1347
+ "IRDM","Iridium Communications Inc","7.55","693905558.55","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdm",
1348
+ "IRDMB","Iridium Communications Inc","310","155000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/irdmb",
1349
+ "IRDMZ","Iridium Communications Inc","0.5","0","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/irdmz",
1350
+ "IRBT","iRobot Corporation","35.99","1060978541.85","n/a","2005","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/irbt",
1351
+ "IRWD","Ironwood Pharmaceuticals, Inc.","13.91","1920330152.39","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/irwd",
1352
+ "GNMA","iShares Barclays GNMA Bond Fund","49.6287","34740090","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gnma",
1353
+ "FCHI","iShares FTSE China (HK Listed) Index Fund","45.8704","27522240","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fchi",
1354
+ "IFSM","iShares FTSE Developed Small Cap ex-North America Index Fund","47.07","47070000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifsm",
1355
+ "IFAS","iShares FTSE EPRA/NAREIT Asia Index Fund","32.45","22715000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifas",
1356
+ "IFEU","iShares FTSE EPRA/NAREIT Europe Index Fund","37.92","47400000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifeu",
1357
+ "IFGL","iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund","31.84","802368000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifgl",
1358
+ "IFNA","iShares FTSE EPRA/NAREIT North America Index Fund","52.06","28633000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ifna",
1359
+ "SOXX","iShares Goldman Sachs Semiconductor Index Fund","80.31","405565500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/soxx",
1360
+ "ACWX","iShares MSCI ACWI ex US Index Fund","47.99","1641258000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwx",
1361
+ "ACWI","iShares MSCI ACWI Index Fund","59.49","5877612000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/acwi",
1362
+ "AAXJ","iShares MSCI All Country Asia ex Japan Index Fund","62.15","2355485000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aaxj",
1363
+ "AXJS","iShares MSCI All Country Asia ex Japan Small Cap Index Fund","58.473","5847300","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/axjs",
1364
+ "AAIT","iShares MSCI All Country Asia Information Technology Index Fun","32.9104","6582080","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aait",
1365
+ "EEMA","iShares MSCI Emerging Markets Asia Index Fund","58.95","38317500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eema",
1366
+ "EMDI","iShares MSCI Emerging Markets Consumer Discrectionary Sector I","57.27","5727000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdi",
1367
+ "EEME","iShares MSCI Emerging Markets EMEA Index Fund","54.01","10802000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeme",
1368
+ "EMEY","iShares MSCI Emerging Markets Energy Sector Capped Index Fund","38.66","1933000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emey",
1369
+ "EMFN","iShares MSCI Emerging Markets Financials Sector Index Fund","25.51","6377500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emfn",
1370
+ "EGRW","iShares MSCI Emerging Markets Growth Index Fund","56.58","5658000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/egrw",
1371
+ "EEML","iShares MSCI Emerging Markets Latin America Index Fund","45.18","13554000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eeml",
1372
+ "EMMT","iShares MSCI Emerging Markets Materials Sector Index Fund","16.3","6520000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emmt",
1373
+ "EVAL","iShares MSCI Emerging Markets Value Index Fund","48.399","16939650","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eval",
1374
+ "EUFN","iShares MSCI Europe Financials Sector Index Fund","25.51","510200000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/eufn",
1375
+ "FEFN","iShares MSCI Far East Financials Sector Index Fund","28.01","4201500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fefn",
1376
+ "QAT","iShares MSCI Qatar Capped ETF","25.07","7521000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qat",
1377
+ "UAE","iShares MSCI UAE Capped ETF","24.33","17031000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/uae",
1378
+ "IBB","iShares NASDAQ Biotechnology Index Fund","234.64","4763192000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ibb",
1379
+ "EMIF","iShares S&P Emerging Markets Infrastructure Index Fund","35.2099","112671680","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emif",
1380
+ "ICLN","iShares S&P Global Clean Energy Index Fund","11","57200000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/icln",
1381
+ "NUCL","iShares S&P Global Nuclear Index Fund","36.522","8765280","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nucl",
1382
+ "WOOD","iShares S&P Global Timber &Forestry Index Fund","51.79","313847400","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/wood",
1383
+ "INDY","iShares S&P India Nifty 50 Index Fund","29.1","573270000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/indy",
1384
+ "ISHG","iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun","95.6099","176878315","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ishg",
1385
+ "IGOV","iShares S&P/Citigroup International Treasury Bond Fund","103.25","578200000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/igov",
1386
+ "ISIS","Isis Pharmaceuticals, Inc.","27.81","3269827577.43","n/a","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/isis",
1387
+ "ISLE","Isle of Capri Casinos, Inc.","6.84","272431570.68","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/isle",
1388
+ "ISRL","Isramco, Inc.","127.4","346233833.4","n/a","1983","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/isrl",
1389
+ "ITRI","Itron, Inc.","38.92","1530455168.76","n/a","1993","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/itri",
1390
+ "ITRN","Ituran Location and Control Ltd.","23.58","553550662.98","n/a","2005","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/itrn",
1391
+ "IVAN","Ivanhoe Energy, Inc.","0.415","47652064.995","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/ivan",
1392
+ "XXIA","Ixia","11.81","896704129.3","n/a","2000","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/xxia",
1393
+ "IXYS","IXYS Corporation","10.81","338062211","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/ixys",
1394
+ "JJSF","J & J Snack Foods Corp.","93.76","1753416636.16","n/a","1986","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jjsf",
1395
+ "MAYS","J. W. Mays, Inc.","46","92725880","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/mays",
1396
+ "JBHT","J.B. Hunt Transport Services, Inc.","77.22","9054814265.64","n/a","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/jbht",
1397
+ "JCOM","j2 Global, Inc.","48.09","2286829252.26","n/a","1999","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/jcom",
1398
+ "JASO","JA Solar Holdings, Co., Ltd.","9.63","438164682.21","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/jaso",
1399
+ "JKHY","Jack Henry & Associates, Inc.","57.95","4899899606.05","n/a","1985","Technology","EDP Services","http://www.nasdaq.com/symbol/jkhy",
1400
+ "JACK","Jack In The Box Inc.","56.29","2253712169.67","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jack",
1401
+ "JXSB","Jacksonville Bancorp Inc.","20.99","38299424.49","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jxsb",
1402
+ "JAXB","Jacksonville Bancorp, Inc.","10.24","59341772.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/jaxb",
1403
+ "JAKK","JAKKS Pacific, Inc.","8.63","200885368.69","n/a","1996","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jakk",
1404
+ "JMBA","Jamba, Inc.","10.65","183107984.7","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/jmba",
1405
+ "JAZZ","Jazz Pharmaceuticals plc","135.37","8039883533.55","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/jazz",
1406
+ "JD","JD.com, Inc.","20.1","0","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/jd",
1407
+ "JDSU","JDS Uniphase Corporation","10.795","2533681830.645","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/jdsu",
1408
+ "JFBI","Jefferson Bancshares, Inc.","7.9","52102877.9","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/jfbi",
1409
+ "JBLU","JetBlue Airways Corporation","9.11","2703763604.96","n/a","2002","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/jblu",
1410
+ "JTPY","JetPay Corporation","2.01","23846284.23","n/a","2011","Finance","Business Services","http://www.nasdaq.com/symbol/jtpy",
1411
+ "JCTCF","Jewett-Cameron Trading Company","9.86","27819427.98","n/a","n/a","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/jctcf",
1412
+ "DATE","Jiayuan.com International Ltd.","5.51","180107000.96","n/a","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/date",
1413
+ "JST","Jinpan International Limited","6.89","113123161.84","n/a","1998","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/jst",
1414
+ "JIVE","Jive Software, Inc.","8.27","581845906.32","n/a","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/jive",
1415
+ "JOEZ","Joe's Jeans Inc.","1","68935458","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/joez",
1416
+ "JBSS","John B. Sanfilippo & Son, Inc.","25.67","283438667.77","n/a","1991","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/jbss",
1417
+ "JOUT","Johnson Outdoors Inc.","23.67","235860164.73","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/jout",
1418
+ "JOSB","Jos. A. Bank Clothiers, Inc.","64.57","1807836606.73","n/a","1994","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/josb",
1419
+ "TAX","JTH Holding Inc. D/B/A Liberty Tax Service","27.6","360335332.8","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tax",
1420
+ "KTWO","K2M Group Holdings, Inc.","15","556288590","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/ktwo",
1421
+ "KALU","Kaiser Aluminum Corporation","68.89","1242108675.91","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/kalu",
1422
+ "KBIO","KaloBios Pharmaceuticals, Inc.","1.88","62005024.48","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kbio",
1423
+ "KMDA","Kamada Ltd.","7.99","287322493.38","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kmda",
1424
+ "KNDI","Kandi Technologies Group, Inc.","11.47","467331626.87","n/a","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/kndi",
1425
+ "KCLI","Kansas City Life Insurance Company","42.72","468545783.04","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/kcli",
1426
+ "KPTI","Karyopharm Therapeutics Inc.","26.43","786622848.57","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kpti",
1427
+ "KCAP","KCAP Financial, Inc.","8.14","271615047.88","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/kcap",
1428
+ "KRNY","Kearny Financial","13.87","918049446.86","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/krny",
1429
+ "KIPO","Keating Capital, Inc.","6.23","60232007.57","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/kipo",
1430
+ "KELYA","Kelly Services, Inc.","17.89","669554199.19","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelya",
1431
+ "KELYB","Kelly Services, Inc.","21.5","804662676.5","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/kelyb",
1432
+ "KFFB","Kentucky First Federal Bancorp","8.49","72370390.08","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/kffb",
1433
+ "KERX","Keryx Biopharmaceuticals, Inc.","12.92","1181567243.16","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kerx",
1434
+ "GMCR","Keurig Green Mountain, Inc.","114.03","18556794404.19","n/a","1993","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/gmcr",
1435
+ "KEQU","Kewaunee Scientific Corporation","16.6","43434779.8","n/a","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/kequ",
1436
+ "KTEC","Key Technology, Inc.","11.8","74347434","n/a","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ktec",
1437
+ "KTCC","Key Tronic Corporation","10.55","111191756.65","n/a","1983","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ktcc",
1438
+ "KFRC","Kforce, Inc.","22.01","741741908.23","n/a","1995","Technology","Professional Services","http://www.nasdaq.com/symbol/kfrc",
1439
+ "KBALB","Kimball International, Inc.","16.35","628454874.45","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/kbalb",
1440
+ "KIN","Kindred Biosciences, Inc.","18.11","356352643.2","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kin",
1441
+ "KGJI","Kingold Jewelry Inc.","1.325","87388337.15","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/kgji",
1442
+ "KINS","Kingstone Companies, Inc","6.26","45588099.44","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/kins",
1443
+ "KONE","Kingtone Wirelessinfo Solution Holding Ltd","4.755","6680775","n/a","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/kone",
1444
+ "KIOR","KiOR, Inc.","0.52","57683760.16","n/a","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/kior",
1445
+ "KIPS","Kips Bay Medical, Inc.","0.53","17497461.87","n/a","2011","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/kips",
1446
+ "KIRK","Kirkland's, Inc.","17.92","310184842.24","n/a","2002","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/kirk",
1447
+ "KLAC","KLA-Tencor Corporation","64.18","10642769479.3","n/a","1980","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/klac",
1448
+ "VLCCF","Knightsbridge Tankers Limited","13.81","678368605.5","n/a","1997","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/vlccf",
1449
+ "KFX","Kofax Limited","7.87","725784149.4","n/a","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/kfx",
1450
+ "KONA","Kona Grill, Inc.","19.6","168842573.2","n/a","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/kona",
1451
+ "KONG","KongZhong Corporation","9.74","446794020.24","n/a","2004","Technology","Telecommunications Equipment","http://www.nasdaq.com/symbol/kong",
1452
+ "KOPN","Kopin Corporation","3.17","209114296.35","n/a","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/kopn",
1453
+ "KOSS","Koss Corporation","3.9999","29530085.7294","n/a","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/koss",
1454
+ "KRFT","Kraft Foods Group, Inc.","58.15","34616826709.75","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/krft",
1455
+ "KWEB","KraneShares CSI China Internet ETF","34.23","3423136.92","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/kweb",
1456
+ "KTOS","Kratos Defense & Security Solutions, Inc.","8.17","469207773.24","n/a","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/ktos",
1457
+ "KUTV","Ku6 Media Co., Ltd.","1.61","76163437.63","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/kutv",
1458
+ "KLIC","Kulicke and Soffa Industries, Inc.","14.21","1088265503.43","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/klic",
1459
+ "KVHI","KVH Industries, Inc.","13.33","211405162.16","n/a","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/kvhi",
1460
+ "KYTH","Kythera Biopharmaceuticals, Inc.","33.06","749027295.18","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/kyth",
1461
+ "FSTR","L.B. Foster Company","49.43","511048910.63","n/a","n/a","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/fstr",
1462
+ "LJPC","La Jolla Pharmaceutical Company","7.58","59633368.42","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/ljpc",
1463
+ "LSBK","Lake Shore Bancorp, Inc.","12.28","72585053.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbk",
1464
+ "LBAI","Lakeland Bancorp, Inc.","10.8","389958548.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lbai",
1465
+ "LKFN","Lakeland Financial Corporation","36.32","600537289.44","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lkfn",
1466
+ "LAKE","Lakeland Industries, Inc.","7.11","38091042.9","n/a","1986","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/lake",
1467
+ "LACO","Lakes Entertainment, Inc.","4.78","127771321.56","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/laco",
1468
+ "LRCX","Lam Research Corporation","60.61","9826722271.19","n/a","1984","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lrcx",
1469
+ "LAMR","Lamar Advertising Company","50.1","4766567957.7","n/a","1996","Technology","Advertising","http://www.nasdaq.com/symbol/lamr",
1470
+ "LANC","Lancaster Colony Corporation","89.74","2453312120","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lanc",
1471
+ "LNDC","Landec Corporation","12.01","321631078.73","n/a","1996","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/lndc",
1472
+ "LARK","Landmark Bancorp Inc.","19.3","61276940.3","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lark",
1473
+ "LE","Lands' End, Inc.","26.79","856115197.59","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/le",
1474
+ "LSTR","Landstar System, Inc.","63.71","2863954738.06","n/a","1993","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/lstr",
1475
+ "LTRX","Lantronix, Inc.","1.81","26594069.36","n/a","2000","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/ltrx",
1476
+ "LPSB","LaPorte Bancorp, Inc.","10.83","62503828.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lpsb",
1477
+ "LSCC","Lattice Semiconductor Corporation","7.91","930896940.26","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/lscc",
1478
+ "LAWS","Lawson Products, Inc.","16.12","139581226.2","n/a","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/laws",
1479
+ "LAYN","Layne Christensen Company","15.16","300647571.44","n/a","1992","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/layn",
1480
+ "LCNB","LCNB Corporation","15.43","143385219.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lcnb",
1481
+ "LDRH","LDR Holding Corporation","23.47","567697969.33","n/a","2013","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ldrh",
1482
+ "GAGA","Le Gaga Holdings Limited","3.56","156557813.84","n/a","2010","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/gaga",
1483
+ "LBIX","Leading Brands Inc","4.25","12408712.25","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/lbix",
1484
+ "LTRE","Learning Tree International, Inc.","2.94","38874264.66","n/a","1995","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/ltre",
1485
+ "LGCY","Legacy Reserves LP","27.6","1588787569.2","n/a","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcy",
1486
+ "LGCYP","Legacy Reserves LP","25.33","50660000","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lgcyp",
1487
+ "LMAT","LeMaitre Vascular, Inc.","7.78","121642120.52","n/a","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmat",
1488
+ "LEVY","Levy Acquisition Corp.","9.7","181875000","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levy",
1489
+ "LEVYU","Levy Acquisition Corp.","10.05","188437500","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/levyu",
1490
+ "LEVYW","Levy Acquisition Corp.","0.55","0","n/a","2014","Finance","Business Services","http://www.nasdaq.com/symbol/levyw",
1491
+ "LXRX","Lexicon Pharmaceuticals, Inc.","1.32","679723657.8","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lxrx",
1492
+ "LGIH","LGI Homes, Inc.","16.01","332422818.49","n/a","2013","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/lgih",
1493
+ "LHCG","LHC Group","20.69","367994409","n/a","2005","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/lhcg",
1494
+ "LBTYA","Liberty Global plc","45.61","35847662783.56","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtya",
1495
+ "LBTYB","Liberty Global plc","45.3501","35643391624.6596","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyb",
1496
+ "LBTYK","Liberty Global plc","43.59","34260022379.64","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lbtyk",
1497
+ "LINTA","Liberty Interactive Corporation","28.54","14008110880.98","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/linta",
1498
+ "LINTB","Liberty Interactive Corporation","28.42","13949212026.54","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lintb",
1499
+ "LVNTA","Liberty Interactive Corporation","64.21","2271874367.4","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lvnta",
1500
+ "LVNTB","Liberty Interactive Corporation","64.69","4946094801.66","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/lvntb",
1501
+ "LMCA","Liberty Media Corporation","126.73","14488390775.1","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmca",
1502
+ "LMCB","Liberty Media Corporation","124.12","14190002864.4","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/lmcb",
1503
+ "LPHI","Life Partners Holdings Inc","2.541","47383216.188","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/lphi",
1504
+ "LPNT","LifePoint Hospitals, Inc.","60.6","2695421097.6","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/lpnt",
1505
+ "LCUT","Lifetime Brands, Inc.","15.54","209523069.42","n/a","1991","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/lcut",
1506
+ "LFVN","Lifevantage Corporation","1.41","146219526.72","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lfvn",
1507
+ "LWAY","Lifeway Foods, Inc.","12.94","211517459.98","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/lway",
1508
+ "LGND","Ligand Pharmaceuticals Incorporated","66.15","1370984614.65","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lgnd",
1509
+ "LTBR","Lightbridge Corporation","2.34","35267394.24","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/ltbr",
1510
+ "LPTH","LightPath Technologies, Inc.","1.39","19867693.95","n/a","1996","Technology","Semiconductors","http://www.nasdaq.com/symbol/lpth",
1511
+ "LIWA","Lihua International, Inc.","2.08","62466801.28","n/a","2009","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/liwa",
1512
+ "LLEX","Lilis Energy, Inc.","2.5999","71832187.3173","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/llex",
1513
+ "LIME","Lime Energy Co.","2.58","9627798.9","n/a","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/lime",
1514
+ "LLNW","Limelight Networks, Inc.","2.17","213700202.52","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/llnw",
1515
+ "LMNR","Limoneira Co","22.79","320208388.1","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/lmnr",
1516
+ "LINC","Lincoln Educational Services Corporation","4.14","99366425.28","n/a","2005","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/linc",
1517
+ "LECO","Lincoln Electric Holdings, Inc.","65.46","5264644392.9","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/leco",
1518
+ "LLTC","Linear Technology Corporation","45.98","10876781657.5","n/a","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/lltc",
1519
+ "LNCO","Linn Co, LLC","27.2","3495288019.2","n/a","2012","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/lnco",
1520
+ "LINE","Linn Energy, LLC","28.4","9411916597.6","n/a","2006","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/line",
1521
+ "LIOX","Lionbridge Technologies, Inc.","5.69","367784729.15","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/liox",
1522
+ "LPCN","Lipocine Inc.","6.6","84296368.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/lpcn",
1523
+ "LPDX","LipoScience, Inc.","3.1","47258328.2","n/a","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/lpdx",
1524
+ "LIQD","Liquid Holdings Group, Inc.","1.7","96631558.1","n/a","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/liqd",
1525
+ "LQDT","Liquidity Services, Inc.","15.31","491080390.83","n/a","2006","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/lqdt",
1526
+ "LFUS","Littelfuse, Inc.","87.88","1978149711.72","n/a","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/lfus",
1527
+ "LIVE","LiveDeal, Inc.","4.42","60042994.96","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/live",
1528
+ "LPSN","LivePerson, Inc.","9.89","536034439.6","n/a","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/lpsn",
1529
+ "LKQ","LKQ Corporation","28.13","8491321631.22","n/a","n/a","Consumer Services","Motor Vehicles","http://www.nasdaq.com/symbol/lkq",
1530
+ "LMIA","LMI Aerospace, Inc.","13.68","176758582.32","n/a","1998","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/lmia",
1531
+ "LNBB","LNB Bancorp, Inc.","11.15","107764437.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/lnbb",
1532
+ "LOCM","Local Corporation","1.76","40967884.32","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/locm",
1533
+ "LOGI","Logitech International S.A.","12.5","2019840562.5","n/a","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/logi",
1534
+ "LOGM","LogMein, Inc.","43.46","1055231616.5","n/a","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/logm",
1535
+ "LOJN","LoJack Corporation","5.5","101896234","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/lojn",
1536
+ "EVAR","Lombard Medical, Inc.","8.3","134342115.1","n/a","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/evar",
1537
+ "LOOK","LookSmart, Ltd.","1.78","10268554.78","n/a","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/look",
1538
+ "LORL","Loral Space and Communications, Inc.","70.94","2193456641.9","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/lorl",
1539
+ "LABC","Louisiana Bancorp, Inc.","19.68","56364346.56","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/labc",
1540
+ "LPTN","Lpath, Inc.","3.89","60640618.72","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/lptn",
1541
+ "LPLA","LPL Financial Holdings Inc.","47.82","4808716412.34","n/a","2010","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/lpla",
1542
+ "LRAD","LRAD Corporation","1.96","64801373","n/a","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/lrad",
1543
+ "LSBI","LSB Financial Corp.","28.83","45194023.32","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/lsbi",
1544
+ "LYTS","LSI Industries Inc.","7.72","186172524.64","n/a","1985","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/lyts",
1545
+ "LULU","lululemon athletica inc.","45.3","5232311947.5","n/a","2007","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/lulu",
1546
+ "LMNS","Lumenis Ltd.","8.65","0","n/a","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/lmns",
1547
+ "LMNX","Luminex Corporation","17.84","758623807.04","n/a","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/lmnx",
1548
+ "LMOS","Lumos Networks Corp.","15.16","336467649.76","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/lmos",
1549
+ "LUNA","Luna Innovations Incorporated","1.41","20776915.41","n/a","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/luna",
1550
+ "MBTF","M B T Financial Corp","5.11","115923942.33","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbtf",
1551
+ "MTSI","M/A-COM Technology Solutions Holdings, Inc.","17.45","824825849.65","n/a","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/mtsi",
1552
+ "MCBC","Macatawa Bank Corporation","5.04","170293692.24","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mcbc",
1553
+ "MFNC","Mackinac Financial Corporation","12.1","66885049","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfnc",
1554
+ "MGNX","MacroGenics, Inc.","18.53","511796635.82","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mgnx",
1555
+ "MCBK","Madison County Financial, Inc.","18.1","55521424.2","n/a","2012","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mcbk",
1556
+ "MAGS","Magal Security Systems Ltd.","3.4101","55064664.7722","n/a","1993","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/mags",
1557
+ "MGLN","Magellan Health Services, Inc.","60.49","1667021710.17","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/mgln",
1558
+ "MPET","Magellan Petroleum Corporation","2.11","95685775.99","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mpet",
1559
+ "MGIC","Magic Software Enterprises Ltd.","7.995","352836819.075","n/a","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mgic",
1560
+ "CALL","magicJack VocalTec Ltd","14.38","256426029.4","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/call",
1561
+ "MNGA","MagneGas Corporation","1.2401","39542292.3974","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mnga",
1562
+ "MAG","Magnetek, Inc.","21.83","71278726.59","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mag",
1563
+ "MGYR","Magyar Bancorp, Inc.","7.9","45910012.6","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/mgyr",
1564
+ "MHLD","Maiden Holdings, Ltd.","12.65","921606136","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhld",
1565
+ "MHLDO","Maiden Holdings, Ltd.","50.25","165825000","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/mhldo",
1566
+ "MSFG","MainSource Financial Group, Inc.","16.79","342967197.67","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/msfg",
1567
+ "COOL","Majesco Entertainment Company","0.375","17440254.375","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/cool",
1568
+ "MMYT","MakeMyTrip Limited","27.02","1021813826.88","n/a","2010","Consumer Services","Transportation Services","http://www.nasdaq.com/symbol/mmyt",
1569
+ "MBUU","Malibu Boats, Inc.","19.9","219991793.6","n/a","2014","Capital Goods","Marine Transportation","http://www.nasdaq.com/symbol/mbuu",
1570
+ "MLVF","Malvern Bancorp, Inc.","10.3","67552271.9","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/mlvf",
1571
+ "MAMS","MAM Software Group, Inc.","5.44","78358570.56","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mams",
1572
+ "MNDL","Mandalay Digital Group, Inc","3.81","141046203.81","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/mndl",
1573
+ "MANH","Manhattan Associates, Inc.","32.71","2479053414.34","n/a","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/manh",
1574
+ "LOAN","Manhattan Bridge Capital, Inc","2.2709","9697174.471","n/a","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/loan",
1575
+ "MNTX","Manitex International, Inc.","16.4","226683571.6","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mntx",
1576
+ "MTEX","Mannatech, Incorporated","14.71","39127305.52","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mtex",
1577
+ "MNKD","MannKind Corporation","7.77","3019539816.51","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnkd",
1578
+ "MANT","ManTech International Corporation","29.82","1109926015.38","n/a","2002","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/mant",
1579
+ "MCHX","Marchex, Inc.","10.44","441841053.6","n/a","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mchx",
1580
+ "MARPS","Marine Petroleum Trust","18.54","37080000","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/marps",
1581
+ "MKTX","MarketAxess Holdings, Inc.","55.02","2075330301.24","n/a","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/mktx",
1582
+ "MKTO","Marketo, Inc.","24.5","992017127.5","n/a","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mkto",
1583
+ "MRLN","Marlin Business Services Corp.","20.35","263055882.65","n/a","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/mrln",
1584
+ "FISH","Marlin Midstream Partners, LP","19.13","336724385.26","n/a","1992","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/fish",
1585
+ "MAR","Marriott International","59.26","17349256566.7","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mar",
1586
+ "MBII","Marrone Bio Innovations, Inc.","9.08","179341558.84","n/a","2013","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/mbii",
1587
+ "MRTN","Marten Transport, Ltd.","23.44","781822729.28","n/a","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/mrtn",
1588
+ "MMLP","Martin Midstream Partners L.P.","40.3","1089689109.6","n/a","2002","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/mmlp",
1589
+ "MRVL","Marvell Technology Group Ltd.","15.89","8069659052.14","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvl",
1590
+ "MASI","Masimo Corporation","24.58","1394744955.56","n/a","2007","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/masi",
1591
+ "MTRX","Matrix Service Company","33.06","873219267.96","n/a","1990","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/mtrx",
1592
+ "MAT","Mattel, Inc.","38.56","13081552338.56","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","http://www.nasdaq.com/symbol/mat",
1593
+ "MATR","Mattersight Corporation","5.02","95753658.68","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/matr",
1594
+ "MATW","Matthews International Corporation","40.34","1103101777.74","n/a","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/matw",
1595
+ "MFRM","Mattress Firm Holding Corp.","44.85","1528753915.65","n/a","2011","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/mfrm",
1596
+ "MTSN","Mattson Technology, Inc.","2.14","157220959.32","n/a","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsn",
1597
+ "MXIM","Maxim Integrated Products, Inc.","34.39","9722528544.92","n/a","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/mxim",
1598
+ "MXWL","Maxwell Technologies, Inc.","17.61","527092288.59","n/a","n/a","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mxwl",
1599
+ "MZOR","Mazor Robotics Ltd.","16.68","348980427.84","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mzor",
1600
+ "MBFI","MB Financial Inc.","26.96","1486490797.04","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbfi",
1601
+ "MCGC","MCG Capital Corporation","3.45","224229814.05","n/a","2001","n/a","n/a","http://www.nasdaq.com/symbol/mcgc",
1602
+ "MGRC","McGrath RentCorp","33.85","875817162.6","n/a","1984","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mgrc",
1603
+ "MDCA","MDC Partners Inc.","21.6","1068690348","n/a","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/mdca",
1604
+ "MEAS","Measurement Specialties, Inc.","64.25","1026208324.5","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/meas",
1605
+ "MCOX","Mecox Lane Limited","4.5235","56850954.4555","n/a","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/mcox",
1606
+ "TAXI","Medallion Financial Corp.","13.33","334682855.03","n/a","1996","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/taxi",
1607
+ "MDAS","MedAssets, Inc.","23.75","1448420468.75","n/a","2007","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdas",
1608
+ "MBIS","Mediabistro Inc.","0.94","5694202.28","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mbis",
1609
+ "MDCI","Medical Action Industries Inc.","6.51","106702988.28","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/mdci",
1610
+ "MNOV","MediciNova, Inc.","1.75","42256233.25","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mnov",
1611
+ "MDSO","Medidata Solutions, Inc.","39.67","2145970309.82","n/a","2009","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mdso",
1612
+ "MDVN","Medivation, Inc.","68.94","5275562974.38","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdvn",
1613
+ "MDWD","MediWound Ltd.","12.5","266223050","n/a","2014","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/mdwd",
1614
+ "MEET","MeetMe, Inc.","1.98","76456987.2","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/meet",
1615
+ "MEIP","MEI Pharma, Inc.","6.1","131804505.6","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/meip",
1616
+ "MELA","MELA Sciences, Inc","0.3711","19337080.2615","n/a","2005","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mela",
1617
+ "MPEL","Melco Crown Entertainment Limited","33.89","18827402494.98","n/a","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mpel",
1618
+ "MLNX","Mellanox Technologies, Ltd.","33.45","1490195794.05","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/mlnx",
1619
+ "MEMP","Memorial Production Partners LP","22.2","1359752042.4","n/a","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/memp",
1620
+ "MENT","Mentor Graphics Corporation","21.82","2488802881.14","n/a","1984","Technology","EDP Services","http://www.nasdaq.com/symbol/ment",
1621
+ "MTSL","MER Telemanagement Solutions Ltd.","1.6","7448891.2","n/a","1997","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/mtsl",
1622
+ "MELI","MercadoLibre, Inc.","84.11","3713783856.12","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/meli",
1623
+ "MBWM","Mercantile Bank Corporation","20.91","182724293.28","n/a","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/mbwm",
1624
+ "MERC","Mercer International Inc.","9.19","587275039.76","n/a","n/a","Basic Industries","Paper","http://www.nasdaq.com/symbol/merc",
1625
+ "MBVT","Merchants Bancshares, Inc.","29.58","187022478.42","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbvt",
1626
+ "MRCY","Mercury Systems Inc","12.11","402692945.97","n/a","1998","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mrcy",
1627
+ "MRGE","Merge Healthcare Incorporated.","2.16","209816585.28","n/a","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/mrge",
1628
+ "MWRX","MergeWorthRx Corp.","8.2","83647790","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/mwrx",
1629
+ "VIVO","Meridian Bioscience Inc.","20.79","863947389.69","n/a","1986","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vivo",
1630
+ "EBSB","Meridian Interstate Bancorp, Inc.","25.54","567811384.06","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ebsb",
1631
+ "MMSI","Merit Medical Systems, Inc.","14.03","602910432.38","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmsi",
1632
+ "MACK","Merrimack Pharmaceuticals, Inc.","7.52","777606735.52","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mack",
1633
+ "MERU","Meru Networks, Inc.","3.7","85951000","n/a","2010","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/meru",
1634
+ "MSLI","Merus Labs International Inc.","1.55","80477956.1","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/msli",
1635
+ "MLAB","Mesa Laboratories, Inc.","76.78","264663270.52","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mlab",
1636
+ "CASH","Meta Financial Group, Inc.","36.25","222187088.75","n/a","1993","Finance","Savings Institutions","http://www.nasdaq.com/symbol/cash",
1637
+ "MBLX","Metabolix, Inc.","0.8513","29790174.2672","n/a","2006","Basic Industries","Containers/Packaging","http://www.nasdaq.com/symbol/mblx",
1638
+ "MEOH","Methanex Corporation","59.72","5764410652.32","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meoh",
1639
+ "MEIL","METHES ENERGIES INTERNATIONAL LTD","2.17","18571437.22","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meil",
1640
+ "MEILW","METHES ENERGIES INTERNATIONAL LTD","0.5","0","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilw",
1641
+ "MEILZ","METHES ENERGIES INTERNATIONAL LTD","0.4","0","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/meilz",
1642
+ "METR","Metro Bancorp, Inc","21.03","298189059.69","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/metr",
1643
+ "MFRI","MFRI, Inc.","9.74","69909453.88","n/a","1989","Capital Goods","Pollution Control Equipment","http://www.nasdaq.com/symbol/mfri",
1644
+ "MGCD","MGC Diagnostics Corporation","9.7","40823303.6","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mgcd",
1645
+ "MGEE","MGE Energy Inc.","37.27","1292090149.9","n/a","n/a","Energy","Electric Utilities: Central","http://www.nasdaq.com/symbol/mgee",
1646
+ "MGPI","MGP Ingredients, Inc.","6.11","108076331.74","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mgpi",
1647
+ "MCRL","Micrel, Incorporated","10.62","599756556.24","n/a","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/mcrl",
1648
+ "MCHP","Microchip Technology Incorporated","46.66","9291612830.42","n/a","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/mchp",
1649
+ "MFI","MicroFinancial Incorporated","7.88","113607417.8","n/a","1999","Finance","Diversified Financial Services","http://www.nasdaq.com/symbol/mfi",
1650
+ "MU","Micron Technology, Inc.","27.33","29253469903.89","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mu",
1651
+ "MICT","Micronet Enertec Technologies, Inc.","3.8401","22392567.7646","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mict",
1652
+ "MICTW","Micronet Enertec Technologies, Inc.","0.731","0","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/mictw",
1653
+ "MCRS","MICROS Systems, Inc.","52.48","3926571968","n/a","1981","Technology","EDP Services","http://www.nasdaq.com/symbol/mcrs",
1654
+ "MSCC","Microsemi Corporation","24.33","2310538643.16","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/mscc",
1655
+ "MSFT","Microsoft Corporation","40.12","331407728116.04","n/a","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/msft",
1656
+ "MSTR","MicroStrategy Incorporated","142.62","1611753896.94","n/a","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mstr",
1657
+ "MVIS","Microvision, Inc.","1.81","77777510","n/a","1996","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mvis",
1658
+ "MPB","Mid Penn Bancorp","14.91","52116145.62","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mpb",
1659
+ "MCEP","Mid-Con Energy Partners, LP","22.39","471576836.6","n/a","2011","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/mcep",
1660
+ "MBRG","Middleburg Financial Corporation","18.23","128998123.35","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mbrg",
1661
+ "MSEX","Middlesex Water Company","20.39","325970688.88","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/msex",
1662
+ "MOFG","MidWestOne Financial Group, Inc.","23.35","197898044.85","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mofg",
1663
+ "MDXG","MiMedx Group, Inc","5.58","591013897.02","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mdxg",
1664
+ "MNDO","MIND C.T.I. Ltd.","2.16","40899422.88","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mndo",
1665
+ "MRTX","Mirati Therapeutics, Inc.","17.95","241920819.85","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mrtx",
1666
+ "MSON","MISONIX, Inc.","5.92","43102253.12","n/a","1992","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/mson",
1667
+ "MIND","Mitcham Industries, Inc.","13.2","169392643.2","n/a","1994","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/mind",
1668
+ "MITK","Mitek Systems, Inc.","3.29","100283042.72","n/a","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/mitk",
1669
+ "MITL","Mitel Networks Corporation","11.04","1092702447.84","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/mitl",
1670
+ "MKSI","MKS Instruments, Inc.","28.79","1541284770.59","n/a","1999","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mksi",
1671
+ "MINI","Mobile Mini, Inc.","42.2","1971392116.6","n/a","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/mini",
1672
+ "MOCO","MOCON, Inc.","15.33","86639165.97","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/moco",
1673
+ "MLNK","ModusLink Global Solutions, Inc","3.84","198257637.12","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mlnk",
1674
+ "MNTA","Momenta Pharmaceuticals, Inc.","12.12","639263970.24","n/a","2004","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/mnta",
1675
+ "MCRI","Monarch Casino & Resort, Inc.","15.44","257371984.8","n/a","1993","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mcri",
1676
+ "MNRK","Monarch Financial Holdings, Inc.","11.3","120016509","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mnrk",
1677
+ "MDLZ","Mondelez International, Inc.","37.24","62990200133.56","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/mdlz",
1678
+ "MGI","Moneygram International, Inc.","13.24","722691802.52","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/mgi",
1679
+ "MPWR","Monolithic Power Systems, Inc.","38.99","1505239752.1","n/a","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/mpwr",
1680
+ "TYPE","Monotype Imaging Holdings Inc.","26.64","1052927698.32","n/a","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/type",
1681
+ "MNRO","Monro Muffler Brake, Inc.","53.94","1696376644.44","n/a","1991","Consumer Services","Automotive Aftermarket","http://www.nasdaq.com/symbol/mnro",
1682
+ "MRCC","Monroe Capital Corporation","13.78","131834651.78","n/a","2012","n/a","n/a","http://www.nasdaq.com/symbol/mrcc",
1683
+ "MNST","Monster Beverage Corporation","69.67","11640282039.98","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/mnst",
1684
+ "MONT","Montage Technology Group Limited","17.17","454971398.31","n/a","2013","Technology","Semiconductors","http://www.nasdaq.com/symbol/mont",
1685
+ "MHGC","Morgans Hotel Group Co.","7.92","270380531.52","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/mhgc",
1686
+ "MORN","Morningstar, Inc.","70.3","3144815876.9","n/a","2005","Finance","Investment Managers","http://www.nasdaq.com/symbol/morn",
1687
+ "MOSY","MoSys, Inc.","3.25","160829058","n/a","2001","Technology","Semiconductors","http://www.nasdaq.com/symbol/mosy",
1688
+ "MPAA","Motorcar Parts of America, Inc.","26.21","395316125.45","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/mpaa",
1689
+ "MOVE","Move, Inc.","12.3","486790974.6","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/move",
1690
+ "MRVC","MRV Communications, Inc.","13","95544800","n/a","1992","Technology","Semiconductors","http://www.nasdaq.com/symbol/mrvc",
1691
+ "MSBF","MSB Financial Corp.","8","40083496","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/msbf",
1692
+ "MNTG","MTR Gaming Group, Inc.","4.96","140493869.92","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/mntg",
1693
+ "MTSC","MTS Systems Corporation","67.31","1019100458.62","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/mtsc",
1694
+ "LABL","Multi-Color Corporation","34.27","561968335.93","n/a","1987","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/labl",
1695
+ "MFLX","Multi-Fineline Electronix, Inc.","10.36","250048701","n/a","2004","Technology","Electrical Products","http://www.nasdaq.com/symbol/mflx",
1696
+ "MGAM","Multimedia Games Holding Company, Inc.","28.92","856399544.28","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/mgam",
1697
+ "MFSF","MutualFirst Financial Inc.","18.9","134729576.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/mfsf",
1698
+ "MWIV","MWI Veterinary Supply, Inc.","138.94","1786817723.7","n/a","2005","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/mwiv",
1699
+ "MYL","Mylan Inc.","48.02","17946574769.06","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/myl",
1700
+ "MYRG","MYR Group, Inc.","25.43","541883699.48","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/myrg",
1701
+ "MYGN","Myriad Genetics, Inc.","33.22","2485646370.24","n/a","1995","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/mygn",
1702
+ "NANO","Nanometrics Incorporated","17.24","411969419.12","n/a","1984","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nano",
1703
+ "NSPH","Nanosphere, Inc.","1.4","107686748.4","n/a","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nsph",
1704
+ "NSTG","NanoString Technologies, Inc.","14.64","264465407.28","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nstg",
1705
+ "NVBXU","NanoVibronix, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvbxu",
1706
+ "NSSC","NAPCO Security Technologies, Inc.","6.15","119427317.4","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nssc",
1707
+ "NASB","NASB Financial Inc.","21.32","167737530.48","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nasb",
1708
+ "QQQX","NASDAQ Premium Income and Growth Fund Inc.","19.05","352614128.4","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/qqqx",
1709
+ "NATH","Nathan's Famous, Inc.","49.44","220466506.56","n/a","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/nath",
1710
+ "NAUH","National American University Holdings, Inc.","3.41","85637433.97","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nauh",
1711
+ "NKSH","National Bankshares, Inc.","31.72","220389735.28","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nksh",
1712
+ "FIZZ","National Beverage Corp.","17.79","824255441.85","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/fizz",
1713
+ "NCMI","National CineMedia, Inc.","15.79","960620540.67","n/a","2007","Consumer Services","Advertising","http://www.nasdaq.com/symbol/ncmi",
1714
+ "NGHC","National General Holdings Corp","15.39","1436570316","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nghc",
1715
+ "NATI","National Instruments Corporation","28.12","3546846237.44","n/a","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nati",
1716
+ "NATL","National Interstate Corporation","28.73","567567039.65","n/a","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/natl",
1717
+ "NPBC","National Penn Bancshares, Inc.","10.2","1419512988","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/npbc",
1718
+ "NRCIA","National Research Corporation","14.32","347811620.72","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcia",
1719
+ "NRCIB","National Research Corporation","40.51","983927985.71","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/nrcib",
1720
+ "NSEC","National Security Group, Inc.","10.1","25194248","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nsec",
1721
+ "NWLI","National Western Life Insurance Company","235.63","856459676.95","n/a","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/nwli",
1722
+ "NAII","Natural Alternatives International, Inc.","5.932","41510676.728","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/naii",
1723
+ "NATR","Nature's Sunshine Products, Inc.","13.86","224315673.12","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/natr",
1724
+ "BABY","Natus Medical Incorporated","24.14","775920770.76","n/a","2001","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/baby",
1725
+ "NVSL","Naugatuck Valley Financial Corporation","7.7499","54266411.7792","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nvsl",
1726
+ "NAVI","Navient Corporation","16.07","6793419570.73","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/navi",
1727
+ "NBTF","NB&T FINANCIAL GROUP INC","20.12","69002747.2","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/nbtf",
1728
+ "NBTB","NBT Bancorp Inc.","22.79","995681175.31","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbtb",
1729
+ "NCIT","NCI, Inc.","9.5","123056654","n/a","2005","Technology","EDP Services","http://www.nasdaq.com/symbol/ncit",
1730
+ "NKTR","Nektar Therapeutics","11.68","1483091371.68","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nktr",
1731
+ "NEOG","Neogen Corporation","37.48","1374275337.04","n/a","1989","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/neog",
1732
+ "NEO","NeoGenomics, Inc.","3.47","172401842.16","n/a","n/a","Health Care","Precision Instruments","http://www.nasdaq.com/symbol/neo",
1733
+ "NEON","Neonode Inc.","3.74","141953016.48","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/neon",
1734
+ "NBS","Neostem, Inc.","6.23","211875210.26","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/nbs",
1735
+ "NVCN","Neovasc Inc.","5.75","302330986.5","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/nvcn",
1736
+ "NRX","NephroGenex, Inc.","6.38","54581627.32","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nrx",
1737
+ "NEPT","Neptune Technologies & Bioresources Inc","2.42","178577525.72","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nept",
1738
+ "UEPS","Net 1 UEPS Technologies, Inc.","11.09","556533262.78","n/a","2005","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ueps",
1739
+ "NETE","Net Element, Inc.","2.08","67432664","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/nete",
1740
+ "NTAP","NetApp, Inc.","35.76","11846402010.24","n/a","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/ntap",
1741
+ "NTES","NetEase, Inc.","71.04","9236006872.32","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ntes",
1742
+ "NFLX","Netflix, Inc.","402.35","24119924102.3","n/a","2002","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/nflx",
1743
+ "NTGR","NETGEAR, Inc.","33.5","1223056257","n/a","2003","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntgr",
1744
+ "NLST","Netlist, Inc.","1.16","48116317.44","n/a","2006","Technology","Semiconductors","http://www.nasdaq.com/symbol/nlst",
1745
+ "NTCT","NetScout Systems, Inc.","39.85","1636252875.3","n/a","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/ntct",
1746
+ "NTWK","NetSol Technologies Inc.","4.42","40446929.38","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ntwk",
1747
+ "NBIX","Neurocrine Biosciences, Inc.","13.03","988495333.02","n/a","1996","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nbix",
1748
+ "NURO","NeuroMetrix, Inc.","1.9","11296603.9","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/nuro",
1749
+ "NCBC","New Century Bancorp, Inc. (NC)","6.5","44990231","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ncbc",
1750
+ "NHTB","New Hampshire Thrift Bancshares, Inc.","14.7","120997669.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nhtb",
1751
+ "NYMT","New York Mortgage Trust, Inc.","7.85","711653886.1","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/nymt",
1752
+ "NYMTP","New York Mortgage Trust, Inc.","23.7716","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nymtp",
1753
+ "NBBC","NewBridge Bancorp","7.38","271641851.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbbc",
1754
+ "NEWL","NewLead Holdings Ltd.","2.83","8176495.43","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/newl",
1755
+ "NLNK","NewLink Genetics Corporation","19.9","554696659.6","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nlnk",
1756
+ "NEWP","Newport Corporation","18.41","733761073.78","n/a","n/a","Capital Goods","Medical Specialities","http://www.nasdaq.com/symbol/newp",
1757
+ "NWS","News Corporation","16.74","9692848786.5","n/a","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nws",
1758
+ "NWSA","News Corporation","17.09","9895506915.25","n/a","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/nwsa",
1759
+ "NEWS","NewStar Financial, Inc.","12.98","636241451.78","n/a","2006","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/news",
1760
+ "NEWT","Newtek Business Services Inc.","2.66","98331347.52","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/newt",
1761
+ "NXST","Nexstar Broadcasting Group, Inc.","44.83","1372785829.05","n/a","2003","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/nxst",
1762
+ "NFEC","NF Energy Saving Corporation","1.2123","6860583.9081","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nfec",
1763
+ "NGPC","NGP Capital Resources Company","6.39","130989811.32","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/ngpc",
1764
+ "EGOV","NIC Inc.","17.18","1120433007.84","n/a","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/egov",
1765
+ "NICE","NICE-Systems Limited","38.96","2341361471.12","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/nice",
1766
+ "NICK","Nicholas Financial, Inc.","14.57","178010053.18","n/a","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/nick",
1767
+ "NIHD","NII Holdings, Inc.","0.61","105137896.88","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/nihd",
1768
+ "NINE","Ninetowns Internet Technology Group Company Limited","1.75","67885709.5","n/a","2004","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nine",
1769
+ "NMIH","NMI Holdings Inc","10.25","596858566","n/a","2013","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/nmih",
1770
+ "NNBR","NN, Inc.","23.68","420302879.36","n/a","1994","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/nnbr",
1771
+ "NDLS","Noodles & Company","33.15","984209245.5","n/a","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ndls",
1772
+ "NDSN","Nordson Corporation","81.86","5267781946.46","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ndsn",
1773
+ "NSYS","Nortech Systems Incorporated","4.7401","13002056.3792","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/nsys",
1774
+ "NTK","Nortek Inc.","84.66","1316767522.02","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/ntk",
1775
+ "NOVB","North Valley Bancorp","21.63","147872694.69","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/novb",
1776
+ "NBN","Northeast Bancorp","9.42","98259963.48","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nbn",
1777
+ "NECB","Northeast Community Bancorp, Inc.","7.07","85566195.05","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/necb",
1778
+ "NTIC","Northern Technologies International Corporation","21.01","93470065.37","n/a","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/ntic",
1779
+ "NTRS","Northern Trust Corporation","60.36","14273997868.08","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ntrs",
1780
+ "NFBK","Northfield Bancorp, Inc.","13.05","698894903.25","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nfbk",
1781
+ "NRIM","Northrim BanCorp Inc","24.15","164892915.6","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/nrim",
1782
+ "NWBI","Northwest Bancshares, Inc.","13.35","1263556059.9","n/a","2009","Finance","Major Banks","http://www.nasdaq.com/symbol/nwbi",
1783
+ "NWBO","Northwest Biotherapeutics, Inc.","5.83","333451613.11","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbo",
1784
+ "NWBOW","Northwest Biotherapeutics, Inc.","3.89","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nwbow",
1785
+ "NWPX","Northwest Pipe Company","35.7","339468336.9","n/a","1995","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/nwpx",
1786
+ "NCLH","Norwegian Cruise Line Holdings Ltd.","33.97","6971907819.88","n/a","2013","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/nclh",
1787
+ "NWFL","Norwood Financial Corp.","28.65","104227869.15","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/nwfl",
1788
+ "NVFY","Nova Lifestyle, Inc","4.11","85151045.76","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/nvfy",
1789
+ "NVMI","Nova Measuring Instruments Ltd.","10.53","290453012.46","n/a","2000","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/nvmi",
1790
+ "NVDQ","Novadaq Technologies Inc","14.98","828276092.42","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nvdq",
1791
+ "NVTL","Novatel Wireless, Inc.","1.63","55939927.62","n/a","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nvtl",
1792
+ "NVAX","Novavax, Inc.","4.85","1014986902.5","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/nvax",
1793
+ "NVGN","Novogen Limited","3.75","24224827.5","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/nvgn",
1794
+ "NPSP","NPS Pharmaceuticals, Inc.","26.8","2849544009.2","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/npsp",
1795
+ "NTLS","NTELOS Holdings Corp.","14.05","304419692.1","n/a","2006","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ntls",
1796
+ "NUAN","Nuance Communications, Inc.","15.8","5033992480.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/nuan",
1797
+ "NMRX","Numerex Corp.","11.45","230395720.65","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/nmrx",
1798
+ "NUTR","Nutraceutical International Corporation","23.4","229921239.6","n/a","1998","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/nutr",
1799
+ "NTRI","NutriSystem Inc","16.67","479870888.32","n/a","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ntri",
1800
+ "NUVA","NuVasive, Inc.","33.55","1563393363.4","n/a","2004","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/nuva",
1801
+ "NVEE","NV5 Holdings, Inc.","9.7","55341439.1","n/a","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nvee",
1802
+ "NVEEW","NV5 Holdings, Inc.","2.8","0","n/a","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/nveew",
1803
+ "NVEC","NVE Corporation","52.85","256113372.55","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvec",
1804
+ "NVDA","NVIDIA Corporation","18.49","10304584205.02","n/a","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/nvda",
1805
+ "NXPI","NXP Semiconductors N.V.","61.66","15522997490","n/a","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/nxpi",
1806
+ "NXTM","NxStage Medical, Inc.","13.73","843237149.1","n/a","2005","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/nxtm",
1807
+ "NYMX","Nymox Pharmaceutical Corporation","5.35","187033587.15","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/nymx",
1808
+ "OIIM","O2Micro International Limited","3.6155","101977610.7315","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oiim",
1809
+ "OVLY","Oak Valley Bancorp (CA)","10","80713550","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovly",
1810
+ "OBAF","OBA Financial Services, Inc.","21.15","85403826.9","n/a","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/obaf",
1811
+ "OBCI","Ocean Bio-Chem, Inc.","2.83","24904888.62","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/obci",
1812
+ "OPTT","Ocean Power Technologies, Inc.","2.33","40904979.05","n/a","2007","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/optt",
1813
+ "ORIG","Ocean Rig UDW Inc.","17.7","2334189765.6","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/orig",
1814
+ "OSHC","Ocean Shore Holding Co.","14.85","100342519.2","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oshc",
1815
+ "OCFC","OceanFirst Financial Corp.","16.6","287808675.2","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ocfc",
1816
+ "OCRX","Ocera Therapeutics, Inc.","6.8","105683186","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ocrx",
1817
+ "OCLR","Oclaro, Inc.","2.04","219501935.52","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/oclr",
1818
+ "OFED","Oconee Federal Financial Corp.","17.945","104725135.775","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ofed",
1819
+ "OCLS","Oculus Innovative Sciences, Inc.","3.53","28992634.83","n/a","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ocls",
1820
+ "OMEX","Odyssey Marine Exploration, Inc.","1.48","125483425.04","n/a","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/omex",
1821
+ "OFS","OFS Capital Corporation","12.72","122524802.16","n/a","2012","n/a","n/a","http://www.nasdaq.com/symbol/ofs",
1822
+ "OVBC","Ohio Valley Banc Corp.","21.91","89803678.23","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ovbc",
1823
+ "OHRP","Ohr Pharmaceuticals, Inc.","7.55","178314261.65","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ohrp",
1824
+ "ODFL","Old Dominion Freight Line, Inc.","62.54","5388753909.18","n/a","1991","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/odfl",
1825
+ "OLBK","Old Line Bancshares, Inc.","15.85","170948114.5","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/olbk",
1826
+ "ONB","Old National Bancorp","13.73","1374153320","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/onb",
1827
+ "OPOF","Old Point Financial Corporation","15.2","75376936.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/opof",
1828
+ "OSBC","Old Second Bancorp, Inc.","4.73","139263062.84","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbc",
1829
+ "OSBCP","Old Second Bancorp, Inc.","13.34","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/osbcp",
1830
+ "ZEUS","Olympic Steel, Inc.","22.58","247874004.78","n/a","1994","Basic Industries","Metal Fabrications","http://www.nasdaq.com/symbol/zeus",
1831
+ "OFLX","Omega Flex, Inc.","19.96","201432767.12","n/a","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/oflx",
1832
+ "OMER","Omeros Corporation","11.67","395758256.49","n/a","2009","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omer",
1833
+ "OABC","OmniAmerican Bancorp, Inc.","24.05","277819154.6","n/a","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/oabc",
1834
+ "OMCL","Omnicell, Inc.","26.6","973712072.2","n/a","2001","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/omcl",
1835
+ "OVTI","OmniVision Technologies, Inc.","19.49","1091976832.56","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/ovti",
1836
+ "ONNN","ON Semiconductor Corporation","8.54","3766049971.32","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/onnn",
1837
+ "OTIV","On Track Innovations Ltd","2.28","75578276.76","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/otiv",
1838
+ "OGXI","OncoGenex Pharmaceuticals Inc.","3.91","57684992.45","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/ogxi",
1839
+ "ONCY","Oncolytics Biotech, Inc.","1.34","115804886.38","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/oncy",
1840
+ "OMED","OncoMed Pharmaceuticals, Inc.","22.3","659085553.8","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/omed",
1841
+ "ONTX","Onconova Therapeutics, Inc.","4.57","98896568.59","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ontx",
1842
+ "ONTY","Oncothyreon Inc.","2.75","194558861.75","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/onty",
1843
+ "ONFC","Oneida Financial Corp.","12.682","88960805.86","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/onfc",
1844
+ "ONVI","Onvia, Inc.","4.56","33727853.04","n/a","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/onvi",
1845
+ "OTEX","Open Text Corporation","47.74","5804818693.52","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/otex",
1846
+ "OPEN","OpenTable, Inc.","64.73","1522325124.21","n/a","2009","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/open",
1847
+ "OPXA","Opexa Therapeutics, Inc.","1.4","38726345","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opxa",
1848
+ "OPHT","Ophthotech Corporation","38.03","1267959180.75","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/opht",
1849
+ "OPLK","Oplink Communications, Inc.","16.39","303286673.47","n/a","2000","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/oplk",
1850
+ "OBAS","Optibase Ltd.","5.685","29468339.625","n/a","1999","Finance","Real Estate","http://www.nasdaq.com/symbol/obas",
1851
+ "OCC","Optical Cable Corporation","3.66","24056707.86","n/a","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/occ",
1852
+ "OPHC","OptimumBank Holdings, Inc.","1.39","11378453.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ophc",
1853
+ "OPB","Opus Bank","30.15","840334800.15","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/opb",
1854
+ "ORMP","Oramed Pharmaceuticals Inc.","7.71","76657361.19","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ormp",
1855
+ "OSUR","OraSure Technologies, Inc.","6.285","350965618.725","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/osur",
1856
+ "ORBC","ORBCOMM Inc.","6.33","349297863.21","n/a","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/orbc",
1857
+ "ORBT","Orbit International Corporation","2.761","12407155.398","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbt",
1858
+ "ORBK","Orbotech Ltd.","15.3","638992872","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/orbk",
1859
+ "ORLY","O'Reilly Automotive, Inc.","148.64","15767511064.16","n/a","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/orly",
1860
+ "OREX","Orexigen Therapeutics, Inc.","5.71","664229516.81","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/orex",
1861
+ "SEED","Origin Agritech Limited","2.28","51843873.48","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/seed",
1862
+ "ORIT","Oritani Financial Corp.","15.05","688598843.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orit",
1863
+ "ORRF","Orrstown Financial Services Inc","16.35","132595524.3","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/orrf",
1864
+ "OFIX","Orthofix International N.V.","31.09","573191282.44","n/a","1992","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/ofix",
1865
+ "OSIS","OSI Systems, Inc.","56.97","1136094258.78","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/osis",
1866
+ "OSIR","Osiris Therapeutics, Inc.","16.11","551319029.82","n/a","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/osir",
1867
+ "OSN","Ossen Innovation Co., Ltd.","0.835","16618135.765","n/a","2010","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/osn",
1868
+ "OTEL","Otelco Inc.","4.86","15084118.08","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/otel",
1869
+ "OTTR","Otter Tail Corporation","28.19","1028143171.09","n/a","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/ottr",
1870
+ "OUTR","Outerwall Inc.","72.22","1472057876.74","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/outr",
1871
+ "OVAS","Ovascience Inc.","7.14","172806963.84","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ovas",
1872
+ "OVRL","Overland Storage, Inc.","3.51","61446070.53","n/a","1997","Technology","Electronic Components","http://www.nasdaq.com/symbol/ovrl",
1873
+ "OSTK","Overstock.com, Inc.","15.69","376255425.72","n/a","2002","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/ostk",
1874
+ "OXBR","Oxbridge Re Holdings Limited","6","36000000","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/oxbr",
1875
+ "OXBRW","Oxbridge Re Holdings Limited","0.99","0","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/oxbrw",
1876
+ "OXFD","Oxford Immunotec Global PLC","17.11","300490371.26","n/a","2013","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/oxfd",
1877
+ "OXLC","Oxford Lane Capital Corp.","16.89","129696891.24","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/oxlc",
1878
+ "OXLCO","Oxford Lane Capital Corp.","23.89","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlco",
1879
+ "OXLCP","Oxford Lane Capital Corp.","25.75","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/oxlcp",
1880
+ "OXGN","OXiGENE, Inc.","2.71","41465222.2","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/oxgn",
1881
+ "OXBT","Oxygen Biotherapeutics, Inc.","4.81","133872309.61","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/oxbt",
1882
+ "PFIN","P & F Industries, Inc.","7.31","27011743.87","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pfin",
1883
+ "PTSI","P.A.M. Transportation Services, Inc.","23.99","191718795.87","n/a","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/ptsi",
1884
+ "PCAR","PACCAR Inc.","62.95","22328203218.5","n/a","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/pcar",
1885
+ "PACB","Pacific Biosciences of California, Inc.","4.69","330622727.19","n/a","2010","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/pacb",
1886
+ "PCBK","Pacific Continental Corporation (Ore)","13.85","249037237.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pcbk",
1887
+ "PEIX","Pacific Ethanol, Inc.","12.52","252216251.36","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/peix",
1888
+ "PMBC","Pacific Mercantile Bancorp","6.5","125098850.5","n/a","2000","Finance","Major Banks","http://www.nasdaq.com/symbol/pmbc",
1889
+ "PPBI","Pacific Premier Bancorp Inc","14.12","243216675.24","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ppbi",
1890
+ "PSUN","Pacific Sunwear of California, Inc.","3","209473149","n/a","1999","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/psun",
1891
+ "PCRX","Pacira Pharmaceuticals, Inc.","76.22","2717631340.9","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcrx",
1892
+ "PACW","PacWest Bancorp","40.37","4115759003.73","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pacw",
1893
+ "PTIE","Pain Therapeutics","4.73","215714554.22","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptie",
1894
+ "PLMT","Palmetto Bancshares, Inc. (SC)","13.68","175001523.12","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/plmt",
1895
+ "PAAS","Pan American Silver Corp.","12.79","1937688760.26","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/paas",
1896
+ "PNRA","Panera Bread Company","154.89","4254352942.59","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pnra",
1897
+ "PZZA","Papa John'S International, Inc.","42.55","1755820814.2","n/a","1993","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pzza",
1898
+ "FRSH","Papa Murphy's Holdings, Inc.","9.34","158475544.02","n/a","2014","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/frsh",
1899
+ "PRGN","Paragon Shipping Inc.","5.87","144531973.54","n/a","2013","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/prgn",
1900
+ "HEAR","Parametric Sound Corp.","10.56","399624688.32","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/hear",
1901
+ "PRXL","PAREXEL International Corporation","48.75","2772675993.75","n/a","1995","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/prxl",
1902
+ "PCYG","Park City Group, Inc.","11.97","202521291.84","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pcyg",
1903
+ "PSTB","Park Sterling Corporation","6.51","290753753.85","n/a","2010","Finance","Major Banks","http://www.nasdaq.com/symbol/pstb",
1904
+ "PKBK","Parke Bancorp, Inc.","11.64","69745238.76","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pkbk",
1905
+ "PRKR","ParkerVision, Inc.","4.6699","451663570.3261","n/a","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/prkr",
1906
+ "PKOH","Park-Ohio Holdings Corp.","51.52","640382677.76","n/a","n/a","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/pkoh",
1907
+ "PTNR","Partner Communications Company Ltd.","8.27","1287531506.54","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/ptnr",
1908
+ "PBHC","Pathfinder Bancorp, Inc.","15","39347730","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbhc",
1909
+ "PATK","Patrick Industries, Inc.","38.23","407176796.22","n/a","n/a","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/patk",
1910
+ "PNBK","Patriot National Bancorp Inc.","1.2899","50513292.7673","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnbk",
1911
+ "PATR","Patriot Transportation Holding, Inc.","34.39","331499619.41","n/a","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/patr",
1912
+ "PEGI","Pattern Energy Group Inc.","29.5","1372216601.5","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/pegi",
1913
+ "PDCO","Patterson Companies, Inc.","39.08","4061280592.08","n/a","1992","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pdco",
1914
+ "PTEN","Patterson-UTI Energy, Inc.","32.88","4751014275.84","n/a","1993","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pten",
1915
+ "PLCC","Paulson Capital (Delaware) Corp.","0.9999","7792478.6742","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/plcc",
1916
+ "PAYX","Paychex, Inc.","40.82","14847829531.34","n/a","1983","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/payx",
1917
+ "PCTY","Paylocity Holding Corporation","18.64","923868039.04","n/a","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/pcty",
1918
+ "PCCC","PC Connection, Inc.","21.28","557659019.68","n/a","1998","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pccc",
1919
+ "PCMI","PCM, Inc.","9.99","123123283.47","n/a","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/pcmi",
1920
+ "PCTI","PC-Tel, Inc.","7.18","133756413.86","n/a","1999","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pcti",
1921
+ "PDCE","PDC Energy, Inc.","61.51","2201664520.53","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pdce",
1922
+ "PDFS","PDF Solutions, Inc.","19.66","600035880.7","n/a","2001","Technology","EDP Services","http://www.nasdaq.com/symbol/pdfs",
1923
+ "PDII","PDI, Inc.","4.64","71095555.52","n/a","1998","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pdii",
1924
+ "PDLI","PDL BioPharma, Inc.","9.13","1466230688.34","n/a","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/pdli",
1925
+ "PGC","Peapack-Gladstone Financial Corporation","18.98","228404427.94","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/pgc",
1926
+ "PRLS","Peerless Systems Corporation","3.41","9365974.2","n/a","1996","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prls",
1927
+ "PEGA","Pegasystems Inc.","20.66","1575050077.38","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/pega",
1928
+ "PCO","Pendrell Corporation","1.59","422845690.74","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/pco",
1929
+ "PENX","Penford Corporation","11.57","145180799.66","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/penx",
1930
+ "PENN","Penn National Gaming, Inc.","11.56","908547749.76","n/a","1994","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/penn",
1931
+ "PFLT","PennantPark Floating Rate Capital Ltd.","13.89","206933997.84","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/pflt",
1932
+ "PNNT","PennantPark Investment Corporation","11.02","733590776.72","n/a","2007","n/a","n/a","http://www.nasdaq.com/symbol/pnnt",
1933
+ "PWOD","Penns Woods Bancorp, Inc.","45.39","218789059.56","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pwod",
1934
+ "PEBO","Peoples Bancorp Inc.","24.28","264650567.48","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebo",
1935
+ "PEBK","Peoples Bancorp of North Carolina, Inc.","17.025","95631553.125","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pebk",
1936
+ "PEOP","Peoples Federal Bancshares, Inc.","18.275","114530082.9","n/a","2010","Finance","Banks","http://www.nasdaq.com/symbol/peop",
1937
+ "PFBX","Peoples Financial Corporation","13.35","68394533.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbx",
1938
+ "PFIS","Peoples Financial Services Corporation","48.61","366925682.38","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pfis",
1939
+ "PBCT","People's United Financial, Inc.","14.43","4475618597.97","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbct",
1940
+ "PRCP","Perceptron, Inc.","11.59","106022016.85","n/a","1992","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/prcp",
1941
+ "PPHM","Peregrine Pharmaceuticals Inc.","1.73","305312223.42","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphm",
1942
+ "PPHMP","Peregrine Pharmaceuticals Inc.","25.39","17773000","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pphmp",
1943
+ "PSMI","Peregrine Semiconductor Corp.","6.21","206113247.19","n/a","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/psmi",
1944
+ "PWRD","Perfect World Co., Ltd.","17.88","885639776.88","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pwrd",
1945
+ "PRFT","Perficient, Inc.","18.48","638676173.52","n/a","1999","Technology","EDP Services","http://www.nasdaq.com/symbol/prft",
1946
+ "PFMT","Performant Financial Corporation","8.97","434658993.99","n/a","2012","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pfmt",
1947
+ "PERF","Perfumania Holdings, Inc","6.5","99900209.5","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/perf",
1948
+ "PSEM","Pericom Semiconductor Corporation","8.93","198040610","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/psem",
1949
+ "PERI","Perion Network Ltd","10.4","699450117.6","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/peri",
1950
+ "PESI","Perma-Fix Environmental Services, Inc.","4.0346","46125911.4756","n/a","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/pesi",
1951
+ "PTX","Pernix Therapeutics Holdings, Inc.","6.59","248924570.84","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptx",
1952
+ "PERY","Perry Ellis International Inc.","17.08","264860465.24","n/a","1993","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/pery",
1953
+ "PETS","PetMed Express, Inc.","13.39","270347755.47","n/a","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/pets",
1954
+ "PETM","PetSmart, Inc","55.3","5485083957.5","n/a","1993","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/petm",
1955
+ "PFSW","PFSweb, Inc.","8.03","134350909.66","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pfsw",
1956
+ "PGTI","PGT, Inc.","8.22","388301990.7","n/a","2006","Capital Goods","Building Products","http://www.nasdaq.com/symbol/pgti",
1957
+ "PCYC","Pharmacyclics, Inc.","87.62","6574307695.28","n/a","1995","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pcyc",
1958
+ "PHII","PHI, Inc.","40.9999","634756802.8089","n/a","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phii",
1959
+ "PHIIK","PHI, Inc.","44.28","685539019.08","n/a","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/phiik",
1960
+ "PAHC","Phibro Animal Health Corporation","18.65","723462463.45","n/a","2014","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/pahc",
1961
+ "PHMD","PhotoMedex, Inc.","12.31","232760495.95","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/phmd",
1962
+ "PLAB","Photronics, Inc.","8.77","540734284.21","n/a","1987","Technology","Semiconductors","http://www.nasdaq.com/symbol/plab",
1963
+ "PICO","PICO Holdings Inc.","22.83","519322342.95","n/a","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/pico",
1964
+ "PPC","Pilgrim's Pride Corporation","25.1","6501628728.3","n/a","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/ppc",
1965
+ "PME","Pingtan Marine Enterprise Ltd.","3.19","252185619.07","n/a","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/pme",
1966
+ "PNFP","Pinnacle Financial Partners, Inc.","34","1209311694","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pnfp",
1967
+ "PPSI","Pioneer Power Solutions, Inc.","8.6","61681393","n/a","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/ppsi",
1968
+ "PXLW","Pixelworks, Inc.","6.51","146529443.13","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/pxlw",
1969
+ "PZZI","Pizza Inn Holdings, Inc.","6.1","53484458.4","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/pzzi",
1970
+ "PLNR","Planar Systems, Inc.","2.18","47596275.72","n/a","1993","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plnr",
1971
+ "PLPM","Planet Payment, Inc.","2.46","133819097.22","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/plpm",
1972
+ "PLXS","Plexus Corp.","41.82","1418525199.6","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/plxs",
1973
+ "PLUG","Plug Power, Inc.","4.09","683516624.11","n/a","1999","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/plug",
1974
+ "PLBC","Plumas Bancorp","7","33527473","n/a","n/a","Finance","Finance Companies","http://www.nasdaq.com/symbol/plbc",
1975
+ "PSTI","Pluristem Therapeutics, Inc.","3.42","232254970.2","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/psti",
1976
+ "PLXT","PLX Technology, Inc.","5.89","270349674.75","n/a","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/plxt",
1977
+ "PMCS","PMC - Sierra, Inc.","7.07","1377972503.11","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/pmcs",
1978
+ "PMFG","PMFG, Inc.","5.73","120871656.9","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/pmfg",
1979
+ "PBSK","Poage Bankshares, Inc.","14.2","55449352.8","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbsk",
1980
+ "PTSX","Point.360","0.402","4235836.212","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/ptsx",
1981
+ "PNTR","Pointer Telocation Ltd.","10","76885640","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/pntr",
1982
+ "PCOM","Points International, Ltd.","24.87","383004789.51","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcom",
1983
+ "PTEK","PokerTek, Inc.","1.3002","12179666.4066","n/a","1996","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/ptek",
1984
+ "PBCP","Polonia Bancorp, Inc.","9.8999","33736641.6224","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pbcp",
1985
+ "PLCM","Polycom, Inc.","12.76","1762785310.44","n/a","1996","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/plcm",
1986
+ "POOL","Pool Corporation","58.45","2626111330.85","n/a","1995","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/pool",
1987
+ "POPE","Pope Resources","67.261","299480342.371","n/a","n/a","Consumer Non-Durables","Environmental Services","http://www.nasdaq.com/symbol/pope",
1988
+ "PLKI","Popeyes Louisiana Kitchen, Inc.","37.39","890739240.53","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/plki",
1989
+ "BPOP","Popular, Inc.","29.29","3030815466.93","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpop",
1990
+ "BPOPM","Popular, Inc.","21.3","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopm",
1991
+ "BPOPN","Popular, Inc.","22.179","266148000","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bpopn",
1992
+ "PBIB","Porter Bancorp, Inc.","0.93","11992086.81","n/a","2006","Finance","Major Banks","http://www.nasdaq.com/symbol/pbib",
1993
+ "PRAA","Portfolio Recovery Associates, Inc.","54.65","2735779273.25","n/a","2002","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/praa",
1994
+ "PTLA","Portola Pharmaceuticals, Inc.","20.39","838463123.49","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptla",
1995
+ "PSTR","PostRock Energy Corporation","1.34","40525691.02","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pstr",
1996
+ "PBPB","Potbelly Corporation","15.44","451704487.68","n/a","2013","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/pbpb",
1997
+ "PCH","Potlatch Corporation","38.88","1578164666.4","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/pch",
1998
+ "POWL","Powell Industries, Inc.","62.18","747073610.74","n/a","n/a","Consumer Durables","Electrical Products","http://www.nasdaq.com/symbol/powl",
1999
+ "POWI","Power Integrations, Inc.","49.84","1516098559.92","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/powi",
2000
+ "PSIX","Power Solutions International, Inc.","77.84","822156899.76","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/psix",
2001
+ "PRFZ","PowerShares FTSE RAFI US 1500 Small-Mid Portfolio","96.43","973943000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/prfz",
2002
+ "PAGG","PowerShares Global Agriculture Portfolio","30.86","75607000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pagg",
2003
+ "PSAU","PowerShares Global Gold & Precious Metals Portfolio","20.39","24468000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psau",
2004
+ "IPKW","PowerShares International BuyBack Achievers Portfolio","25.836","15501600","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ipkw",
2005
+ "PNQI","PowerShares NASDAQ Internet Portfolio","63.99","303952500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pnqi",
2006
+ "QQQ","PowerShares QQQ Trust, Series 1","89.88","40369602000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qqq",
2007
+ "PSCD","PowerShares S&P SmallCap Consumer Discretionary Portfolio","46.538","109364300","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscd",
2008
+ "PSCC","PowerShares S&P SmallCap Consumer Staples Portfolio","48.8933","34225310","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscc",
2009
+ "PSCE","PowerShares S&P SmallCap Energy Portfolio","50.339","55372900","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psce",
2010
+ "PSCF","PowerShares S&P SmallCap Financials Portfolio","38.0901","106652280","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscf",
2011
+ "PSCH","PowerShares S&P SmallCap Health Care Portfolio","53.93","164486500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psch",
2012
+ "PSCI","PowerShares S&P SmallCap Industrials Portfolio","44.29","112939500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psci",
2013
+ "PSCT","PowerShares S&P SmallCap Information Technology Portfolio","43.11","234949500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/psct",
2014
+ "PSCM","PowerShares S&P SmallCap Materials Portfolio","43.97","57161000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscm",
2015
+ "PSCU","PowerShares S&P SmallCap Utilities Portfolio","35.1699","35169900","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pscu",
2016
+ "POZN","Pozen, Inc.","8.38","258564581.56","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pozn",
2017
+ "PRAN","Prana Biotechnology Ltd","1.57","65387531.13","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pran",
2018
+ "PFBC","Preferred Bank","23.09","305895581.12","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/pfbc",
2019
+ "PLPC","Preformed Line Products Company","52.96","285387299.68","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/plpc",
2020
+ "PRXI","Premier Exhibitions, Inc.","1.01","49531441.31","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/prxi",
2021
+ "PFBI","Premier Financial Bancorp, Inc.","14.62","118053268.98","n/a","1996","Finance","Major Banks","http://www.nasdaq.com/symbol/pfbi",
2022
+ "PINC","Premier, Inc.","29.55","957019479.3","n/a","2013","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/pinc",
2023
+ "PRGX","PRGX Global, Inc.","6.43","193359500.66","n/a","1996","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/prgx",
2024
+ "PSMT","PriceSmart, Inc.","89.94","2716690674.66","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/psmt",
2025
+ "PBMD","Prima BioMed Ltd","1.27","52015362.06","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pbmd",
2026
+ "PNRG","PrimeEnergy Corporation","57.85","136924644.35","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/pnrg",
2027
+ "PRMW","Primo Water Corporation","4.19","101468014.9","n/a","2010","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/prmw",
2028
+ "PRIM","Primoris Services Corporation","28.51","1472690436.24","n/a","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/prim",
2029
+ "PVTB","PrivateBancorp, Inc.","26.77","2131946818.31","n/a","1999","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtb",
2030
+ "PVTBP","PrivateBancorp, Inc.","27.9499","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/pvtbp",
2031
+ "PKT","Procera Networks, Inc.","9.27","191519655.39","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/pkt",
2032
+ "PDEX","Pro-Dex, Inc.","2.05","8632588.95","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/pdex",
2033
+ "IPDN","Professional Diversity Network, Inc.","3.65","23053498.55","n/a","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/ipdn",
2034
+ "PFIE","Profire Energy, Inc.","3.97","189910619.16","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/pfie",
2035
+ "PGNX","Progenics Pharmaceuticals Inc.","3.7","257355845.8","n/a","1997","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/pgnx",
2036
+ "PRGS","Progress Software Corporation","21.78","1118774675.7","n/a","1991","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/prgs",
2037
+ "PFPT","Proofpoint, Inc.","31.75","1174467933","n/a","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/pfpt",
2038
+ "PRPH","ProPhase Labs, Inc.","1.87","31154805.88","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prph",
2039
+ "RNA","Prosensa Holding N.V.","8.41","302194780.72","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rna",
2040
+ "BIB","ProShares Ultra Nasdaq Biotechnology","77.48","325416000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bib",
2041
+ "TQQQ","ProShares UltraPro QQQ","65.22","606546000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tqqq",
2042
+ "SQQQ","ProShares UltraPro Short QQQ ","49.75","268650000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/sqqq",
2043
+ "BIS","ProShares UltraShort Nasdaq Biotechnology","17.25","63825000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bis",
2044
+ "PSEC","Prospect Capital Corporation","10.1","3458238949.6","n/a","2004","n/a","n/a","http://www.nasdaq.com/symbol/psec",
2045
+ "PRTA","Prothena Corporation plc","20.3","444667034","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/prta",
2046
+ "PWX","Providence and Worcester Railroad Company","17.5","84934150","n/a","n/a","Transportation","Railroads","http://www.nasdaq.com/symbol/pwx",
2047
+ "PROV","Provident Financial Holdings, Inc.","14.61","141262292.97","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/prov",
2048
+ "PBIP","Prudential Bancorp, Inc.","10.82","103274833.38","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/pbip",
2049
+ "PSBH","PSB Holdings, Inc.","6.08","39772690.88","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/psbh",
2050
+ "PSDV","pSivida Corp.","3.66","107063996.28","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/psdv",
2051
+ "PMD","Psychemedics Corporation","14.3","76119114.5","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/pmd",
2052
+ "PTC","PTC Inc.","36.83","4368723479.96","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ptc",
2053
+ "PTCT","PTC Therapeutics, Inc.","20.03","602391293.59","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ptct",
2054
+ "PULB","Pulaski Financial Corp.","11","125389814","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/pulb",
2055
+ "PCYO","Pure Cycle Corporation","5.54","133168292.92","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/pcyo",
2056
+ "QADA","QAD Inc.","20.36","258000107.96","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qada",
2057
+ "QADB","QAD Inc.","16.72","53083525.44","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qadb",
2058
+ "QCCO","QC Holdings, Inc.","2.05","35898146.55","n/a","2004","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/qcco",
2059
+ "QCRH","QCR Holdings, Inc.","17.22","136341967.44","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/qcrh",
2060
+ "QGEN","Qiagen N.V.","22.57","5278899963.26","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/qgen",
2061
+ "QIWI","QIWI plc","43.85","2285409116.9","n/a","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qiwi",
2062
+ "QKLS","QKL Stores, Inc.","3.69","5617382.94","n/a","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/qkls",
2063
+ "QLIK","Qlik Technologies Inc.","22.41","2008829217.78","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlik",
2064
+ "QLGC","QLogic Corporation","9.86","857386160","n/a","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/qlgc",
2065
+ "QLTI","QLT Inc.","5.4","275842141.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qlti",
2066
+ "QCOM","QUALCOMM Incorporated","79.88","134827337736.16","n/a","1991","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/qcom",
2067
+ "QLTY","Quality Distribution, Inc.","13.93","381689772.94","n/a","2003","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/qlty",
2068
+ "QSII","Quality Systems, Inc.","17.17","1033814061.79","n/a","1982","Technology","EDP Services","http://www.nasdaq.com/symbol/qsii",
2069
+ "QBAK","Qualstar Corporation","1.2399","15192639.7683","n/a","2000","Technology","Electronic Components","http://www.nasdaq.com/symbol/qbak",
2070
+ "QLYS","Qualys, Inc.","23.99","784002915.95","n/a","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/qlys",
2071
+ "QTWW","Quantum Fuel Systems Technologies Worldwide, Inc.","4.18","96322870.82","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/qtww",
2072
+ "QTET","Quartet Merger Corp.","10.1","128099562.5","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/qtet",
2073
+ "QTETR","Quartet Merger Corp.","0.62","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/qtetr",
2074
+ "QTETU","Quartet Merger Corp.","10.5","133172812.5","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/qtetu",
2075
+ "QRHC","Quest Resource Holding Corporation.","4.46","432754986.36","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qrhc",
2076
+ "QCOR","Questcor Pharmaceuticals, Inc.","91.2","5435247859.2","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qcor",
2077
+ "QUIK","QuickLogic Corporation","3.92","216163605.84","n/a","1999","Technology","Semiconductors","http://www.nasdaq.com/symbol/quik",
2078
+ "QDEL","Quidel Corporation","22.18","758997759.06","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qdel",
2079
+ "QPAC","Quinpario Acquisiton corp.","10.17","250266746.61","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/qpac",
2080
+ "QPACU","Quinpario Acquisiton corp.","10.85","267000413.05","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/qpacu",
2081
+ "QPACW","Quinpario Acquisiton corp.","0.7","0","n/a","2013","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/qpacw",
2082
+ "QNST","QuinStreet, Inc.","5.66","247977001.06","n/a","2010","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qnst",
2083
+ "QUMU","Qumu Corporation","15.53","134871341.04","n/a","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/qumu",
2084
+ "QUNR","Qunar Cayman Islands Limited","22.02","2511624717.36","n/a","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/qunr",
2085
+ "QTNTU","Quotient Limited","6.6105","33052500","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/qtntu",
2086
+ "DFZ","R.G. Barry Corporation","18.92","211451641.72","n/a","n/a","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/dfz",
2087
+ "RRD","R.R. Donnelley & Sons Company","15.61","3115756000","n/a","n/a","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/rrd",
2088
+ "RADA","Rada Electronics Industries Limited","1.45","12932038.15","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rada",
2089
+ "RDCM","Radcom Ltd.","5.12","40973061.12","n/a","1997","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rdcm",
2090
+ "ROIA","Radio One, Inc.","4.1","195040362","n/a","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roia",
2091
+ "ROIAK","Radio One, Inc.","4.1","195040362","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/roiak",
2092
+ "RSYS","RadiSys Corporation","3.34","120432704.64","n/a","1995","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/rsys",
2093
+ "RDUS","Radius Health, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rdus",
2094
+ "RDNT","RadNet, Inc.","6.22","260053317.3","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/rdnt",
2095
+ "RDWR","Radware Ltd.","17.19","777341529.54","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rdwr",
2096
+ "RMBS","Rambus, Inc.","11.76","1337638565.76","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rmbs",
2097
+ "RAND","Rand Capital Corporation","3.25","20838649","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rand",
2098
+ "RLOG","Rand Logistics, Inc.","5.72","102558822.08","n/a","n/a","Consumer Services","Marine Transportation","http://www.nasdaq.com/symbol/rlog",
2099
+ "GOLD","Randgold Resources Limited","75.45","6980184091.65","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/gold",
2100
+ "RPTP","Raptor Pharmaceutical Corp.","8.49","531617132.91","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rptp",
2101
+ "RAVN","Raven Industries, Inc.","31.19","1136177686.13","n/a","n/a","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/ravn",
2102
+ "ROLL","RBC Bearings Incorporated","60.93","1411100109.45","n/a","2005","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/roll",
2103
+ "RCMT","RCM Technologies, Inc.","6.25","77920756.25","n/a","n/a","Technology","Professional Services","http://www.nasdaq.com/symbol/rcmt",
2104
+ "RDA","RDA Microelectronics, Inc.","16.64","772413041.92","n/a","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/rda",
2105
+ "RLOC","ReachLocal, Inc.","6.67","192711467.58","n/a","2010","Technology","Advertising","http://www.nasdaq.com/symbol/rloc",
2106
+ "RDI","Reading International Inc","8.5","199845438","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdi",
2107
+ "RDIB","Reading International Inc","10","224826050","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rdib",
2108
+ "RGSE","Real Goods Solar, Inc.","2.34","105221724.66","n/a","n/a","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/rgse",
2109
+ "RNWK","RealNetworks, Inc.","7.6","272701930.8","n/a","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/rnwk",
2110
+ "RP","RealPage, Inc.","21.09","1661410009.14","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/rp",
2111
+ "RCPT","Receptos, Inc.","29.02","643353434.24","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rcpt",
2112
+ "QYLD","Recon Capital NASDAQ-100 Covered Call ETF","25.08","2508000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/qyld",
2113
+ "RCON","Recon Technology, Ltd.","3.61","16681578.96","n/a","2009","Energy","Oilfield Services/Equipment","http://www.nasdaq.com/symbol/rcon",
2114
+ "REPH","Recro Pharma, Inc.","6.67","51409692","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/reph",
2115
+ "RRGB","Red Robin Gourmet Burgers, Inc.","72.01","1036610161.64","n/a","2002","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rrgb",
2116
+ "RDHL","Redhill Biopharma Ltd.","16.35","142879886.85","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rdhl",
2117
+ "REDF","Rediff.com India Limited","2.85","84418014.6","n/a","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/redf",
2118
+ "RGDO","Regado BioSciences, Inc.","5.97","200646995.64","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgdo",
2119
+ "REGN","Regeneron Pharmaceuticals, Inc.","297.77","30039208817.75","n/a","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/regn",
2120
+ "RGLS","Regulus Therapeutics Inc.","6.49","281385774.78","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rgls",
2121
+ "REIS","Reis, Inc","18.52","205602835.8","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/reis",
2122
+ "RELV","Reliv' International, Inc.","1.87","23684731.84","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/relv",
2123
+ "RLYP","Relypsa, Inc.","25.31","856625276.99","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rlyp",
2124
+ "MARK","Remark Media, Inc.","6","70133556","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/mark",
2125
+ "REMY","Remy International, Inc.","23.75","759889135","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/remy",
2126
+ "RNST","Renasant Corporation","27.28","858892440.56","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rnst",
2127
+ "REGI","Renewable Energy Group, Inc.","11.45","444123470.2","n/a","2012","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/regi",
2128
+ "RCII","Rent-A-Center Inc.","28.49","1504145191.01","n/a","1995","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/rcii",
2129
+ "RTK","Rentech, Inc.","2.31","526004033.94","n/a","1991","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/rtk",
2130
+ "RENT","Rentrak Corporation","52.67","637481601.05","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rent",
2131
+ "RGEN","Repligen Corporation","19.08","611320967.64","n/a","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rgen",
2132
+ "RPRX","Repros Therapeutics Inc.","16.69","385495806.28","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprx",
2133
+ "RPRXW","Repros Therapeutics Inc.","19.75","0","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxw",
2134
+ "RPRXZ","Repros Therapeutics Inc.","17.39","0","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/rprxz",
2135
+ "RJET","Republic Airways Holdings, Inc.","10.31","513256873.92","n/a","2004","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/rjet",
2136
+ "RBCAA","Republic Bancorp, Inc.","23.27","483891994.17","n/a","1998","Finance","Major Banks","http://www.nasdaq.com/symbol/rbcaa",
2137
+ "FRBK","Republic First Bancorp, Inc.","5.02","189831315.06","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/frbk",
2138
+ "REFR","Research Frontiers Incorporated","5.59","129265759.35","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/refr",
2139
+ "REXI","Resource America, Inc.","8.7","177270486.6","n/a","n/a","Finance","Finance/Investors Services","http://www.nasdaq.com/symbol/rexi",
2140
+ "RECN","Resources Connection, Inc.","12.33","477833059.35","n/a","2000","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/recn",
2141
+ "RGDX","Response Genetics, Inc.","0.881","34123681.376","n/a","2007","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/rgdx",
2142
+ "ROIC","Retail Opportunity Investments Corp.","15.76","1180163755.12","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roic",
2143
+ "ROICU","Retail Opportunity Investments Corp.","18.85","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roicu",
2144
+ "ROICW","Retail Opportunity Investments Corp.","3.785","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/roicw",
2145
+ "SALE","RetailMeNot, Inc.","23.87","1282258971.84","n/a","2013","Consumer Services","Advertising","http://www.nasdaq.com/symbol/sale",
2146
+ "RTRX","Retrophin, Inc.","13.73","349913704.47","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtrx",
2147
+ "RVNC","Revance Therapeutics, Inc.","31.97","597851276.48","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rvnc",
2148
+ "RVLT","Revolution Lighting Technologies, Inc.","2.33","192538522.47","n/a","n/a","Basic Industries","Telecommunications Equipment","http://www.nasdaq.com/symbol/rvlt",
2149
+ "REXX","Rex Energy Corporation","18.96","1025838346.08","n/a","2007","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rexx",
2150
+ "RFIL","RF Industries, Ltd.","5.69","46588599.07","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/rfil",
2151
+ "RFMD","RF Micro Devices, Inc.","9.45","2670089864.4","n/a","1997","Technology","Semiconductors","http://www.nasdaq.com/symbol/rfmd",
2152
+ "RGCO","RGC Resources Inc.","19.12","90193265.52","n/a","n/a","Public Utilities","Oil & Gas Production","http://www.nasdaq.com/symbol/rgco",
2153
+ "RIBT","RiceBran Technologies","7","21223020","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribt",
2154
+ "RIBTW","RiceBran Technologies","2.02","0","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/ribtw",
2155
+ "RELL","Richardson Electronics, Ltd.","10.29","144320676.57","n/a","1983","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/rell",
2156
+ "RICK","Rick's Cabaret International, Inc.","10.51","103075511.25","n/a","1995","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/rick",
2157
+ "RIGL","Rigel Pharmaceuticals, Inc.","3.13","273973022.21","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rigl",
2158
+ "RNET","RigNet, Inc.","49.55","870696464.9","n/a","2010","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rnet",
2159
+ "RITT","RIT Technologies Ltd.","1.53","19527723.54","n/a","1997","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/ritt",
2160
+ "RITTW","RIT Technologies Ltd.","0.34","0","n/a","n/a","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/rittw",
2161
+ "RIVR","River Valley Bancorp.","25.398","39044497.788","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rivr",
2162
+ "RVBD","Riverbed Technology, Inc.","19.71","3164301761.31","n/a","2006","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/rvbd",
2163
+ "RVSB","Riverview Bancorp Inc","3.72","83595430.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/rvsb",
2164
+ "RLJE","RLJ Entertainment, Inc.","3.3601","46116552.6356","n/a","n/a","Consumer Services","Movies/Entertainment","http://www.nasdaq.com/symbol/rlje",
2165
+ "RMGN","RMG Networks Holding Corporation","1.59","19664732.04","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/rmgn",
2166
+ "ROBO","Robo-Stox Global Robotics and Automation Index ETF","25.98","94827000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/robo",
2167
+ "FUEL","Rocket Fuel Inc.","24.53","862038264.12","n/a","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/fuel",
2168
+ "RMTI","Rockwell Medical, Inc.","10.65","434093744.4","n/a","1998","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/rmti",
2169
+ "RCKY","Rocky Brands, Inc.","14.37","108395927.7","n/a","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/rcky",
2170
+ "RMCF","Rocky Mountain Chocolate Factory, Inc.","11.67","71372086.2","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/rmcf",
2171
+ "RSTI","Rofin-Sinar Technologies, Inc.","23.05","646194210.8","n/a","1996","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/rsti",
2172
+ "ROIQ","ROI Acquisition Corp. II","9.63","150468750","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiq",
2173
+ "ROIQU","ROI Acquisition Corp. II","10.0501","125626250","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/roiqu",
2174
+ "ROIQW","ROI Acquisition Corp. II","0.25","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/roiqw",
2175
+ "ROSG","Rosetta Genomics Ltd.","3.98","42712977.92","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rosg",
2176
+ "ROSE","Rosetta Resources Inc.","45.23","2778769140.91","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/rose",
2177
+ "ROST","Ross Stores, Inc.","68.85","14624733643.2","n/a","1985","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/rost",
2178
+ "ROVI","Rovi Corporation","24.39","2310474992.58","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rovi",
2179
+ "RBPAA","Royal Bancshares of Pennsylvania, Inc.","2.28","25540685.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/rbpaa",
2180
+ "RGLD","Royal Gold, Inc.","63.98","4132697184.42","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/rgld",
2181
+ "ROYL","Royale Energy, Inc.","3.11","46471884.08","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/royl",
2182
+ "FUND","Royce Focus Trust, Inc.","8.07","177991072.65","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/fund",
2183
+ "RPXC","RPX Corporation","16.49","874179406.51","n/a","2011","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/rpxc",
2184
+ "RRST","RRSat Global Communications Network Ltd.","9.2","159588361.2","n/a","2006","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/rrst",
2185
+ "RTIX","RTI Surgical, Inc.","4.16","235554022.08","n/a","2000","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/rtix",
2186
+ "RBCN","Rubicon Technology, Inc.","7.93","207423083.01","n/a","2007","Technology","Semiconductors","http://www.nasdaq.com/symbol/rbcn",
2187
+ "RUSHA","Rush Enterprises, Inc.","32.64","1295591368.32","n/a","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rusha",
2188
+ "RUSHB","Rush Enterprises, Inc.","29.28","1162221668.64","n/a","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/rushb",
2189
+ "RTGN","Ruthigen, Inc.","6.31","29341500","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rtgn",
2190
+ "RUTH","Ruth's Hospitality Group, Inc.","12.36","445289109.72","n/a","2005","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/ruth",
2191
+ "RXII","RXI Pharmaceuticals Corporation","2.94","41239870.98","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rxii",
2192
+ "RYAAY","Ryanair Holdings plc","55.47","15346330200","n/a","1997","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/ryaay",
2193
+ "STBA","S&T Bancorp, Inc.","23.75","705772788.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stba",
2194
+ "SANW","S&W Seed Company","6.52","75951890.76","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanw",
2195
+ "SANWZ","S&W Seed Company","0.72","0","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/sanwz",
2196
+ "SBRA","Sabra Healthcare REIT, Inc.","28.75","1328628091.25","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbra",
2197
+ "SBRAP","Sabra Healthcare REIT, Inc.","25.238","145118500","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sbrap",
2198
+ "SABR","Sabre Corporation","17.09","4520846052.31","n/a","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sabr",
2199
+ "SAEX","SAExploration Holdings, Inc.","8.13","120897563.37","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/saex",
2200
+ "SAFT","Safety Insurance Group, Inc.","52.36","809869084.64","n/a","2002","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/saft",
2201
+ "SGNT","Sagent Pharmaceuticals, Inc.","22.75","724930342.5","n/a","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgnt",
2202
+ "SAIA","Saia, Inc.","44.4","1095001902","n/a","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/saia",
2203
+ "SALM","Salem Communications Corporation","8.24","207206599.68","n/a","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/salm",
2204
+ "SAL","Salisbury Bancorp, Inc.","30.2501","51761581.3621","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sal",
2205
+ "SLXP","Salix Pharmaceuticals, Ltd.","114.18","7240004110.02","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/slxp",
2206
+ "SAFM","Sanderson Farms, Inc.","85.14","1964838953.88","n/a","1987","Consumer Non-Durables","Meat/Poultry/Fish","http://www.nasdaq.com/symbol/safm",
2207
+ "SNDK","SanDisk Corporation","94.27","21324938402.57","n/a","1995","Technology","Electronic Components","http://www.nasdaq.com/symbol/sndk",
2208
+ "SASR","Sandy Spring Bancorp, Inc.","23.58","590882566.14","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sasr",
2209
+ "SGMO","Sangamo BioSciences, Inc.","13.21","897748548.49","n/a","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgmo",
2210
+ "SANM","Sanmina Corporation","20.32","1672728379.2","n/a","1993","Technology","Electrical Products","http://www.nasdaq.com/symbol/sanm",
2211
+ "GCVRZ","Sanofi","0.5","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/gcvrz",
2212
+ "SPNS","Sapiens International Corporation N.V.","8.1","379739745","n/a","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spns",
2213
+ "SAPE","Sapient Corporation","16.42","2327747261.34","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/sape",
2214
+ "SRPT","Sarepta Therapeutics, Inc.","34.04","1384694063.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/srpt",
2215
+ "SBFG","SB Financial Group, Inc.","8.2","39966234.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbfg",
2216
+ "SBAC","SBA Communications Corporation","100.6","12957934704.8","n/a","1999","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/sbac",
2217
+ "SCSC","ScanSource, Inc.","37.24","1062026407.68","n/a","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/scsc",
2218
+ "SMIT","Schmitt Industries, Inc.","2.9","8673639","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/smit",
2219
+ "SCHN","Schnitzer Steel Industries, Inc.","25.51","679335585.68","n/a","1993","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/schn",
2220
+ "SCHL","Scholastic Corporation","32","1030308512","n/a","1992","Consumer Services","Books","http://www.nasdaq.com/symbol/schl",
2221
+ "SCLN","SciClone Pharmaceuticals, Inc.","5.11","263133522.4","n/a","1992","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scln",
2222
+ "SGMS","Scientific Games Corp","9.38","790474764.94","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sgms",
2223
+ "SQI","SciQuest, Inc.","17.05","467736844.3","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sqi",
2224
+ "SCYX","SCYNEXIS, Inc.","9.01","76158295.41","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scyx",
2225
+ "SEAC","SeaChange International, Inc.","9.41","309485715.84","n/a","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/seac",
2226
+ "SBCF","Seacoast Banking Corporation of Florida","10.39","269978830.32","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbcf",
2227
+ "STX","Seagate Technology.","51.95","16964749297.1","n/a","2002","Technology","Electronic Components","http://www.nasdaq.com/symbol/stx",
2228
+ "SHIP","Seanergy Maritime Holdings Corp","1.35","16145015.85","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ship",
2229
+ "SHLD","Sears Holdings Corporation","37.64","4006523440.68","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shld",
2230
+ "SHOS","Sears Hometown and Outlet Stores, Inc.","22.25","506186076","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/shos",
2231
+ "SGEN","Seattle Genetics, Inc.","33.16","4083535220.88","n/a","2001","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/sgen",
2232
+ "SNFCA","Security National Financial Corporation","3.89","51247466.84","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/snfca",
2233
+ "SEIC","SEI Investments Company","32.26","5457082340.78","n/a","1981","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/seic",
2234
+ "SCSS","Select Comfort Corporation","19.26","1045297980","n/a","1998","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/scss",
2235
+ "SLTC","Selectica, Inc.","5.91","27947166.63","n/a","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sltc",
2236
+ "SIGI","Selective Insurance Group, Inc.","23.715","1333238304.285","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/sigi",
2237
+ "LEDS","SemiLEDS Corporation","0.97","27177574.46","n/a","2010","Technology","Semiconductors","http://www.nasdaq.com/symbol/leds",
2238
+ "SMLR","Semler Scientific, Inc.","4.52","21280236.84","n/a","2014","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/smlr",
2239
+ "SMTC","Semtech Corporation","24.96","1677940442.88","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/smtc",
2240
+ "SENEA","Seneca Foods Corp.","30.4","326546160","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/senea",
2241
+ "SENEB","Seneca Foods Corp.","30.49","327512908.5","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/seneb",
2242
+ "SNMX","Senomyx, Inc.","6.88","292530472.32","n/a","2004","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/snmx",
2243
+ "SQNM","Sequenom, Inc.","2.83","329392068.31","n/a","2000","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sqnm",
2244
+ "SQBG","Sequential Brands Group, Inc.","9.67","248525034.08","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sqbg",
2245
+ "SREV","ServiceSource International, Inc.","4.4","365644831.2","n/a","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/srev",
2246
+ "SFBS","ServisFirst Bancshares, Inc.","86.26","705159283.12","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/sfbs",
2247
+ "SEV","Sevcon, Inc.","8.1996","29311643.094","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sev",
2248
+ "SVBI","Severn Bancorp Inc","4.65","46813312.35","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/svbi",
2249
+ "SFXE","SFX Entertainment, Inc.","7","624654723","n/a","2013","Consumer Services","Services-Misc. Amusement & Recreation","http://www.nasdaq.com/symbol/sfxe",
2250
+ "SGOC","SGOCO Group, Ltd","2.099","37404927.244","n/a","2010","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sgoc",
2251
+ "GAME","Shanda Games Limited","6.68","1792272209.64","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/game",
2252
+ "SMED","Sharps Compliance Corp","4.12","62904740.92","n/a","n/a","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/smed",
2253
+ "SHEN","Shenandoah Telecommunications Co","26.92","648668250.32","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shen",
2254
+ "SHLO","Shiloh Industries, Inc.","16.72","286527028.48","n/a","1993","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/shlo",
2255
+ "SHPG","Shire plc","170.73","34034904793.89","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/shpg",
2256
+ "SCVL","Shoe Carnival, Inc.","18.9","390873432.6","n/a","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/scvl",
2257
+ "SHBI","Shore Bancshares Inc","9.14","77460979.02","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/shbi",
2258
+ "SHOR","ShoreTel, Inc.","6.87","429541171.56","n/a","2007","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/shor",
2259
+ "SFLY","Shutterfly, Inc.","40.82","1572600868.28","n/a","2006","Miscellaneous","Other Consumer Services","http://www.nasdaq.com/symbol/sfly",
2260
+ "SIFI","SI Financial Group, Inc.","11.21","143806431.26","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sifi",
2261
+ "SIEB","Siebert Financial Corp.","3.2101","70895462.9726","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/sieb",
2262
+ "BSRR","Sierra Bancorp","15.98","225655801.22","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/bsrr",
2263
+ "SWIR","Sierra Wireless, Inc.","19.18","602862902.18","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/swir",
2264
+ "SIFY","Sify Technologies Limited","2.15","383804216.35","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sify",
2265
+ "SIGA","SIGA Technologies Inc.","2.72","145082885.12","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/siga",
2266
+ "SIGM","Sigma Designs, Inc.","3.42","117810166.14","n/a","1986","Technology","Semiconductors","http://www.nasdaq.com/symbol/sigm",
2267
+ "SIAL","Sigma-Aldrich Corporation","97.69","11609632680.23","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/sial",
2268
+ "SGMA","SigmaTron International, Inc.","10.19","40587860.33","n/a","1994","Technology","Electrical Products","http://www.nasdaq.com/symbol/sgma",
2269
+ "SBNY","Signature Bank","113.71","5377307466.02","n/a","2004","Finance","Major Banks","http://www.nasdaq.com/symbol/sbny",
2270
+ "SBNYW","Signature Bank","82.2","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbnyw",
2271
+ "SLGN","Silgan Holdings Inc.","48.79","3100801855.55","n/a","1997","Consumer Durables","Containers/Packaging","http://www.nasdaq.com/symbol/slgn",
2272
+ "SILC","Silicom Ltd","48.54","346576231.02","n/a","n/a","Technology","Computer Communications Equipment","http://www.nasdaq.com/symbol/silc",
2273
+ "SGI","Silicon Graphics International Corp","9.09","314122539.15","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/sgi",
2274
+ "SIMG","Silicon Image, Inc.","5.39","422237087.58","n/a","1999","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/simg",
2275
+ "SLAB","Silicon Laboratories, Inc.","44.67","1941062171.91","n/a","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/slab",
2276
+ "SIMO","Silicon Motion Technology Corporation","16.04","527837021.8","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/simo",
2277
+ "SPIL","Siliconware Precision Industries Company, Ltd.","7.61","4771470000","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spil",
2278
+ "EAGL","Silver Eagle Acquisition Corp.","9.76","396500000","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/eagl",
2279
+ "EAGLU","Silver Eagle Acquisition Corp.","10.43","423718750","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/eaglu",
2280
+ "EAGLW","Silver Eagle Acquisition Corp.","0.75","0","n/a","2013","Finance","Business Services","http://www.nasdaq.com/symbol/eaglw",
2281
+ "SSRI","Silver Standard Resources Inc.","7.35","593545089.9","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/ssri",
2282
+ "SAMG","Silvercrest Asset Management Group Inc.","17.73","216891426.87","n/a","2013","Finance","Investment Managers","http://www.nasdaq.com/symbol/samg",
2283
+ "SFNC","Simmons First National Corporation","39.79","649064825.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfnc",
2284
+ "SMPL","Simplicity Bancorp Inc.","16.99","125683966.74","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/smpl",
2285
+ "SLP","Simulations Plus, Inc.","6.13","99075879.8","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/slp",
2286
+ "SINA","Sina Corporation","46.53","3072021294.87","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/sina",
2287
+ "SBGI","Sinclair Broadcast Group, Inc.","30.2","2941329060.4","n/a","1995","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbgi",
2288
+ "SCOK","SinoCoking Coal and Coke Chemical Industries, Inc","1.07","22599868.04","n/a","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/scok",
2289
+ "SINO","Sino-Global Shipping America, Ltd.","2.51","11806640.91","n/a","n/a","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/sino",
2290
+ "SVA","Sinovac Biotech, Ltd.","6.02","334533573.22","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sva",
2291
+ "SIRI","Sirius XM Holdings Inc.","3.27","19730470321.71","n/a","n/a","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/siri",
2292
+ "SIRO","Sirona Dental Systems, Inc.","74.47","4293014910.25","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/siro",
2293
+ "SZMK","Sizmek Inc.","9.8","297905349","n/a","n/a","Consumer Services","Advertising","http://www.nasdaq.com/symbol/szmk",
2294
+ "SKUL","Skullcandy, Inc.","7.75","217086218.75","n/a","2011","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/skul",
2295
+ "MOBI","Sky-mobi Limited","7.28","215397000","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/mobi",
2296
+ "SPU","SkyPeople Fruit Juice, Inc.","1.42","37859328.58","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/spu",
2297
+ "SKBI","Skystar Bio-Pharmaceutical Company","5.92","45020416","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/skbi",
2298
+ "SKYW","SkyWest, Inc.","11.77","601401038.15","n/a","1986","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/skyw",
2299
+ "SWKS","Skyworks Solutions, Inc.","41.79","7923064097.55","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/swks",
2300
+ "ISM","SLM Corporation","24.03","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ism",
2301
+ "JSM","SLM Corporation","22.47","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/jsm",
2302
+ "OSM","SLM Corporation","24.44","0","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/osm",
2303
+ "SLM","SLM Corporation","8.82","3728932256.7","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slm",
2304
+ "SLMAP","SLM Corporation","48.18","158994000","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmap",
2305
+ "SLMBP","SLM Corporation","71.74","286960000","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/slmbp",
2306
+ "SMT","SMART Technologies Inc.","2.76","335716657.2","n/a","n/a","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/smt",
2307
+ "SPRO","SmartPros Ltd.","2.82","13210123.62","n/a","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/spro",
2308
+ "SWHC","Smith & Wesson Holding Corporation","15.37","844549146.15","n/a","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/swhc",
2309
+ "SMSI","Smith Micro Software, Inc.","0.83","32009935.21","n/a","1995","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/smsi",
2310
+ "SMTX","SMTC Corporation","1.76","28894405.76","n/a","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/smtx",
2311
+ "SMTP","SMTP, Inc.","6.23","31249250.13","n/a","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/smtp",
2312
+ "LNCE","Snyder's-Lance, Inc.","26.55","1861027029","n/a","n/a","Consumer Non-Durables","Specialty Foods","http://www.nasdaq.com/symbol/lnce",
2313
+ "SODA","SodaStream International Ltd.","37.81","789661245.04","n/a","2010","Consumer Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/soda",
2314
+ "SOHU","Sohu.com Inc.","59.45","2287304031.2","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sohu",
2315
+ "SLRC","Solar Capital Ltd.","21.07","898497744.34","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/slrc",
2316
+ "SUNS","Solar Senior Capital Ltd.","17.36","200218348.4","n/a","2011","n/a","n/a","http://www.nasdaq.com/symbol/suns",
2317
+ "SCTY","SolarCity Corporation","52.05","4793837427.15","n/a","2012","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/scty",
2318
+ "SZYM","Solazyme, Inc.","9.41","714927573","n/a","2011","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/szym",
2319
+ "SONC","Sonic Corp.","20.76","1128291281.16","n/a","1991","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sonc",
2320
+ "SOFO","Sonic Foundry, Inc.","10.2795","43506955.8","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/sofo",
2321
+ "SONS","Sonus Networks, Inc.","3.63","899454250.2","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/sons",
2322
+ "SPHS","Sophiris Bio, Inc.","3.18","51356589.78","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/sphs",
2323
+ "SORL","SORL Auto Parts, Inc.","3.48","67181125.08","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/sorl",
2324
+ "SRNE","Sorrento Therapeutics, Inc.","4.92","113421252","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/srne",
2325
+ "SOHO","Sotherly Hotels Inc.","7.33","75892452.41","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/soho",
2326
+ "SOHOL","Sotherly Hotels LP","26.6","0","n/a","n/a","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/sohol",
2327
+ "SFBC","Sound Financial Bancorp, Inc.","17.04","42651716.4","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sfbc",
2328
+ "SOCB","Southcoast Financial Corporation","6.89","48849424.78","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/socb",
2329
+ "SFST","Southern First Bancshares, Inc.","13.445","64787676.955","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sfst",
2330
+ "SMBC","Southern Missouri Bancorp, Inc.","35.2379","116698762.946","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/smbc",
2331
+ "SONA","Southern National Bancorp of Virginia, Inc.","10.43","121067393.16","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sona",
2332
+ "SBSI","Southside Bancshares, Inc.","25.79","485521198.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbsi",
2333
+ "OKSB","Southwest Bancorp, Inc.","16.18","320210112.02","n/a","1993","Finance","Major Banks","http://www.nasdaq.com/symbol/oksb",
2334
+ "SPBC","SP Bancorp, Inc.","28.65","45906267.45","n/a","2010","Finance","Savings Institutions","http://www.nasdaq.com/symbol/spbc",
2335
+ "SP","SP Plus Corporation","22.91","503943892.98","n/a","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/sp",
2336
+ "SPAN","Span-America Medical Systems, Inc.","21.04","62299587.28","n/a","1983","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/span",
2337
+ "SBSA","Spanish Broadcasting System, Inc.","5.54","36050685.76","n/a","1999","Consumer Services","Broadcasting","http://www.nasdaq.com/symbol/sbsa",
2338
+ "SGRP","SPAR Group, Inc.","1.64","33871904","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/sgrp",
2339
+ "SPAR","Spartan Motors, Inc.","5.11","176128684.83","n/a","n/a","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/spar",
2340
+ "SPTN","Spartan Stores, Inc.","24.03","908051959.89","n/a","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/sptn",
2341
+ "SPPI","Spectrum Pharmaceuticals, Inc.","7.41","485964435.45","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sppi",
2342
+ "SPDC","Speed Commerce, Inc.","3.16","205966031.84","n/a","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/spdc",
2343
+ "SPEX","Spherix Incorporated","1.51","18527416.12","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/spex",
2344
+ "SAVE","Spirit Airlines, Inc.","57.49","4181978800.33","n/a","2011","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/save",
2345
+ "SPLK","Splunk Inc.","45.99","5436748551.15","n/a","2012","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/splk",
2346
+ "SPCHA","Sport Chalet, Inc.","1.05","14899826.55","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spcha",
2347
+ "SPCHB","Sport Chalet, Inc.","1.1","15609342.1","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spchb",
2348
+ "SPWH","Sportsman's Warehouse Holdings, Inc.","9.08","374778788.76","n/a","2014","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spwh",
2349
+ "SFM","Sprouts Farmers Market, Inc.","27.12","4060374127.2","n/a","2013","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/sfm",
2350
+ "SPSC","SPS Commerce, Inc.","55.53","899773913.52","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/spsc",
2351
+ "SQBK","Square 1 Financial, Inc.","18.31","517233806.86","n/a","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/sqbk",
2352
+ "SSNC","SS&C Technologies Holdings, Inc.","42.04","3485676309.12","n/a","2010","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ssnc",
2353
+ "STAA","STAAR Surgical Company","14.43","553986617.73","n/a","n/a","Health Care","Ophthalmic Goods","http://www.nasdaq.com/symbol/staa",
2354
+ "STMP","Stamps.com Inc.","31.76","513939335.44","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/stmp",
2355
+ "STLY","Stanley Furniture Company, Inc.","2.7899","41415197.8411","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/stly",
2356
+ "SPLS","Staples, Inc.","11.65","7533114926.55","n/a","1989","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/spls",
2357
+ "SBLK","Star Bulk Carriers Corp.","11.04","320818767.84","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/sblk",
2358
+ "STSI","Star Scientific, Inc.","0.5988","108897732.072","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/stsi",
2359
+ "SBUX","Starbucks Corporation","71.98","54186544000","n/a","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/sbux",
2360
+ "STRZA","Starz","30.45","3023316707.25","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strza",
2361
+ "STRZB","Starz","29.1","3174864475.2","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/strzb",
2362
+ "STFC","State Auto Financial Corporation","21.79","890356897.37","n/a","1991","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/stfc",
2363
+ "STBZ","State Bank Financial Corporation.","15.97","513014610.65","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/stbz",
2364
+ "SIBC","State Investors Bancorp, Inc.","15.95","37103193.05","n/a","2011","Finance","Savings Institutions","http://www.nasdaq.com/symbol/sibc",
2365
+ "GASS","StealthGas, Inc.","11.02","440822943.64","n/a","2005","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/gass",
2366
+ "STLD","Steel Dynamics, Inc.","17.77","3969381391.1","n/a","1996","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/stld",
2367
+ "SMRT","Stein Mart, Inc.","13.47","590921370.27","n/a","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/smrt",
2368
+ "STNR","Steiner Leisure Limited","39.63","582682981.14","n/a","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stnr",
2369
+ "STEM","StemCells, Inc.","1.4","77720165.6","n/a","1992","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/stem",
2370
+ "STML","Stemline Therapeutics, Inc.","13.84","183300170.88","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/stml",
2371
+ "STXS","Stereotaxis, Inc.","3.55","68995403.75","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/stxs",
2372
+ "SRCL","Stericycle, Inc.","112.48","9526025008.32","n/a","1996","Basic Industries","Environmental Services","http://www.nasdaq.com/symbol/srcl",
2373
+ "STRL","Sterling Construction Company Inc","9.22","173087963.56","n/a","n/a","Basic Industries","Military/Government/Technical","http://www.nasdaq.com/symbol/strl",
2374
+ "SHOO","Steven Madden, Ltd.","32.04","2122171738.92","n/a","1993","Consumer Non-Durables","Shoe Manufacturing","http://www.nasdaq.com/symbol/shoo",
2375
+ "SSFN","Stewardship Financial Corp","4.69","28135413.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ssfn",
2376
+ "STCK","Stock Building Supply Holdings, Inc.","19.07","497955973.49","n/a","2013","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/stck",
2377
+ "SYBT","Stock Yards Bancorp, Inc.","28.7","420785308.3","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sybt",
2378
+ "BANX","StoneCastle Financial Corp","25.25","118597962.25","n/a","2013","n/a","n/a","http://www.nasdaq.com/symbol/banx",
2379
+ "SSYS","Stratasys, Ltd.","94.82","4677280960","n/a","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/ssys",
2380
+ "STRT","Strattec Security Corporation","64.56","223877940","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/strt",
2381
+ "STRS","Stratus Properties, Inc.","16.5","132484324.5","n/a","n/a","Consumer Services","Homebuilding","http://www.nasdaq.com/symbol/strs",
2382
+ "STRA","Strayer Education, Inc.","56.58","613513970.58","n/a","1996","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/stra",
2383
+ "STRM","Streamline Health Solutions, Inc.","5.02","87310068.88","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/strm",
2384
+ "STB","Student Transportation Inc","6.31","520309689.74","n/a","n/a","Transportation","Other Transportation","http://www.nasdaq.com/symbol/stb",
2385
+ "SCMP","Sucampo Pharmaceuticals, Inc.","7.44","329281513.92","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/scmp",
2386
+ "SUBK","Suffolk Bancorp","22.32","258309672.48","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/subk",
2387
+ "SUMR","Summer Infant, Inc.","3.25","58475706.25","n/a","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://www.nasdaq.com/symbol/sumr",
2388
+ "SMMF","Summit Financial Group, Inc.","11","82029442","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/smmf",
2389
+ "SSBI","Summit State Bank","11.15","52991333.9","n/a","2006","n/a","n/a","http://www.nasdaq.com/symbol/ssbi",
2390
+ "SNBC","Sun Bancorp, Inc.","3.75","326538086.25","n/a","n/a","Finance","Commercial Banks","http://www.nasdaq.com/symbol/snbc",
2391
+ "SNHY","Sun Hydraulics Corporation","37.75","998237368.5","n/a","1997","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/snhy",
2392
+ "SEMI","SunEdison Semiconductor Limited","15.55","0","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/semi",
2393
+ "SNSS","Sunesis Pharmaceuticals, Inc.","4.96","298676374.56","n/a","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snss",
2394
+ "GOMO","Sungy Mobile Limited","13.98","467003899.14","n/a","2013","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/gomo",
2395
+ "STKL","SunOpta, Inc.","13.02","867996788.4","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/stkl",
2396
+ "SPWR","SunPower Corporation","31.89","4167586936.14","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/spwr",
2397
+ "SSH","Sunshine Heart Inc","5.665","95624197.295","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/ssh",
2398
+ "SMCI","Super Micro Computer, Inc.","21.18","951639469.56","n/a","2007","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/smci",
2399
+ "SPCB","SuperCom, Ltd.","8.68","115306369.92","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/spcb",
2400
+ "SCON","Superconductor Technologies Inc.","2.5699","33715412.4252","n/a","1993","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/scon",
2401
+ "SGC","Superior Uniform Group, Inc.","15.54","102453930.18","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/sgc",
2402
+ "SUPN","Supernus Pharmaceuticals, Inc.","8.7","365804184.6","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/supn",
2403
+ "SPPR","Supertel Hospitality, Inc.","1.34","3887707.16","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppr",
2404
+ "SPPRO","Supertel Hospitality, Inc.","14.68","4881100","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/sppro",
2405
+ "SPPRP","Supertel Hospitality, Inc.","4.59","3687009.3","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/spprp",
2406
+ "SPPRR","Supertel Hospitality, Inc.","n/a","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/spprr",
2407
+ "SPRT","support.com, Inc.","2.36","126832328.32","n/a","2000","Technology","EDP Services","http://www.nasdaq.com/symbol/sprt",
2408
+ "SCAI","Surgical Care Affiliates, Inc.","28.72","1099513320.8","n/a","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/scai",
2409
+ "SRDX","SurModics, Inc.","20.17","274202355.88","n/a","1998","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/srdx",
2410
+ "SUSQ","Susquehanna Bancshares, Inc.","10.04","1883766134.36","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/susq",
2411
+ "SBBX","Sussex Bancorp","9.03","42109201.68","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sbbx",
2412
+ "SUTR","Sutor Technology Group Limited","0.938","39078420.402","n/a","n/a","Capital Goods","Steel/Iron Ore","http://www.nasdaq.com/symbol/sutr",
2413
+ "STRN","Sutron Corporation","4.65","23556941.85","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/strn",
2414
+ "SIVB","SVB Financial Group","106.88","4920203912.96","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivb",
2415
+ "SIVBO","SVB Financial Group","25.79","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/sivbo",
2416
+ "SWSH","Swisher Hygiene, Inc.","0.405","71230299.21","n/a","n/a","Finance","Diversified Commercial Services","http://www.nasdaq.com/symbol/swsh",
2417
+ "SYKE","Sykes Enterprises, Incorporated","20.07","881527424.94","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/syke",
2418
+ "SYMC","Symantec Corporation","22.27","15404025068.22","n/a","1989","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/symc",
2419
+ "SYNC","Synacor, Inc.","2.29","63033818.65","n/a","2012","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/sync",
2420
+ "GEVA","Synageva BioPharma Corp.","78.9","2605185608.1","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/geva",
2421
+ "SYNL","Synalloy Corporation","14.82","128968412.04","n/a","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/synl",
2422
+ "SYNA","Synaptics Incorporated","59.25","2134279444.5","n/a","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/syna",
2423
+ "SNCR","Synchronoss Technologies, Inc.","31.53","131449421.31","n/a","2006","Technology","EDP Services","http://www.nasdaq.com/symbol/sncr",
2424
+ "SURG","Synergetics USA, Inc.","3.42","86626585.62","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/surg",
2425
+ "SGYP","Synergy Pharmaceuticals, Inc.","3.9","365429660.7","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgyp",
2426
+ "SGYPU","Synergy Pharmaceuticals, Inc.","11.08","20145456.56","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypu",
2427
+ "SGYPW","Synergy Pharmaceuticals, Inc.","1.43","0","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/sgypw",
2428
+ "ELOS","Syneron Medical Ltd.","10.53","385720070.58","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/elos",
2429
+ "SNPS","Synopsys, Inc.","39.09","6023128471.26","n/a","1992","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/snps",
2430
+ "SNTA","Synta Pharmaceuticals Corp.","4.21","392685670.26","n/a","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/snta",
2431
+ "SYNT","Syntel, Inc.","80.96","3380920364.8","n/a","1997","Technology","EDP Services","http://www.nasdaq.com/symbol/synt",
2432
+ "SYMX","Synthesis Energy Systems, Inc.","1.56","113586454.8","n/a","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/symx",
2433
+ "SYNM","Syntroleum Corporation","3.79","37777003.13","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/synm",
2434
+ "SYUT","Synutra International, Inc.","5.69","326041056.97","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/syut",
2435
+ "SYPR","Sypris Solutions, Inc.","3.9","80031517.8","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/sypr",
2436
+ "SYRX","Sysorex Global Holding Corp.","4.1602","81158799.9178","n/a","2014","Technology","EDP Services","http://www.nasdaq.com/symbol/syrx",
2437
+ "TROW","T. Rowe Price Group, Inc.","80.8","21228889020","n/a","1986","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/trow",
2438
+ "TAIT","Taitron Components Incorporated","1","5539756","n/a","1995","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tait",
2439
+ "TTWO","Take-Two Interactive Software, Inc.","19.65","1944763565.4","n/a","1997","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ttwo",
2440
+ "TLMR","Talmer Bancorp, Inc.","13.84","968683923.92","n/a","2014","Finance","Major Banks","http://www.nasdaq.com/symbol/tlmr",
2441
+ "TNDM","Tandem Diabetes Care, Inc.","16.07","369301198.88","n/a","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tndm",
2442
+ "TLF","Tandy Leather Factory, Inc.","9.5","97216673","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/tlf",
2443
+ "TNGO","Tangoe, Inc.","15.9","615058078.2","n/a","2011","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tngo",
2444
+ "TEDU","Tarena International, Inc.","8.52","431600954.28","n/a","2014","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/tedu",
2445
+ "TRGT","Targacept, Inc.","3.69","124665133.41","n/a","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trgt",
2446
+ "TASR","TASER International, Inc.","13.35","719118909.75","n/a","n/a","Capital Goods","Ordnance And Accessories","http://www.nasdaq.com/symbol/tasr",
2447
+ "TATT","TAT Technologies Ltd.","7.52","66215374.72","n/a","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/tatt",
2448
+ "TAYC","Taylor Capital Group, Inc.","21.31","625876553.97","n/a","2002","Finance","Major Banks","http://www.nasdaq.com/symbol/tayc",
2449
+ "TAYCO","Taylor Capital Group, Inc.","27.17","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tayco",
2450
+ "TAYCP","Taylor Capital Group, Inc.","26","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/taycp",
2451
+ "TAYD","Taylor Devices, Inc.","9.1","30419625.6","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tayd",
2452
+ "TCPC","TCP Capital Corp.","16.93","612866338.6","n/a","2012","n/a","n/a","http://www.nasdaq.com/symbol/tcpc",
2453
+ "TEAR","TearLab Corporation","4.54","152386925.08","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/tear",
2454
+ "TECD","Tech Data Corporation","62.82","2398271538.78","n/a","1986","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/tecd",
2455
+ "TECH","Techne Corporation","88.32","3267399724.8","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/tech",
2456
+ "TCCO","Technical Communications Corporation","4.4985","8272386.1185","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/tcco",
2457
+ "TTGT","TechTarget, Inc.","6.99","228528222.06","n/a","2007","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ttgt",
2458
+ "TGLS","Tecnoglass Inc.","10.5001","255261242.5363","n/a","2012","Consumer Durables","Electronic Components","http://www.nasdaq.com/symbol/tgls",
2459
+ "TGEN","Tecogen Inc.","13.44","203685888","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/tgen",
2460
+ "TECU","Tecumseh Products Company","4.91","90735248.44","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tecu",
2461
+ "TKMR","Tekmira Pharmaceuticals Corp","11.23","244973466","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tkmr",
2462
+ "TSYS","TeleCommunication Systems, Inc.","3.38","200508741.94","n/a","2000","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tsys",
2463
+ "TNAV","TeleNav, Inc.","5.76","225543127.68","n/a","2010","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/tnav",
2464
+ "TTEC","TeleTech Holdings, Inc.","26.1","1290222441","n/a","1996","Technology","Professional Services","http://www.nasdaq.com/symbol/ttec",
2465
+ "TELK","Telik, Inc.","1.3101","6004314.0696","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/telk",
2466
+ "TBNK","Territorial Bancorp Inc.","20.48","202350243.84","n/a","2009","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tbnk",
2467
+ "TSRO","TESARO, Inc.","24.65","887293635.25","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tsro",
2468
+ "TESO","Tesco Corporation","21.54","863870811.42","n/a","n/a","Energy","Metal Fabrications","http://www.nasdaq.com/symbol/teso",
2469
+ "TSLA","Tesla Motors, Inc.","207.3","25723890168","n/a","2010","Capital Goods","Auto Manufacturing","http://www.nasdaq.com/symbol/tsla",
2470
+ "TESS","TESSCO Technologies Incorporated","31.255","257299942.655","n/a","1994","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/tess",
2471
+ "TSRA","Tessera Technologies, Inc.","22.44","1199722062","n/a","2003","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsra",
2472
+ "TTEK","Tetra Tech, Inc.","26.56","1725267428.48","n/a","1991","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/ttek",
2473
+ "TLOG","TetraLogic Pharmaceuticals Corporation","4.17","92922916.41","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tlog",
2474
+ "TTPH","Tetraphase Pharmaceuticals, Inc.","10.18","262979756.76","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/ttph",
2475
+ "TCBI","Texas Capital Bancshares, Inc.","52.15","2245594279.95","n/a","2003","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbi",
2476
+ "TCBIL","Texas Capital Bancshares, Inc.","24.2501","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbil",
2477
+ "TCBIP","Texas Capital Bancshares, Inc.","24.51","147060000","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbip",
2478
+ "TCBIW","Texas Capital Bancshares, Inc.","38.36","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbiw",
2479
+ "TXN","Texas Instruments Incorporated","46.25","49919992722.5","n/a","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/txn",
2480
+ "TXRH","Texas Roadhouse, Inc.","24.92","1737133253.24","n/a","2004","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/txrh",
2481
+ "THRD","TF Financial Corporation","30.85","97225687.7","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/thrd",
2482
+ "TFSL","TFS Financial Corporation","13.4","4098433201.6","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/tfsl",
2483
+ "TGTX","TG Therapeutics, Inc.","5.35","201290577.45","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tgtx",
2484
+ "TGE","TGC Industries, Inc.","4.45","97709393.15","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tge",
2485
+ "ABCO","The Advisory Board Company","48.34","1747092049.98","n/a","2001","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/abco",
2486
+ "ANDE","The Andersons, Inc.","45.66","1287612000","n/a","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/ande",
2487
+ "TBBK","The Bancorp, Inc.","15.07","568212873.14","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tbbk",
2488
+ "BKYF","The Bank of Kentucky Financial Corp.","34.23","262276079.1","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/bkyf",
2489
+ "BONT","The Bon-Ton Stores, Inc.","11.42","200720969.14","n/a","1991","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/bont",
2490
+ "CG","The Carlyle Group L.P.","31.4","11937372602.8","n/a","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/cg",
2491
+ "CAKE","The Cheesecake Factory Incorporated","45.52","2273518613.76","n/a","1992","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/cake",
2492
+ "CHEF","The Chefs' Warehouse, Inc.","18.2","455778395.8","n/a","2011","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/chef",
2493
+ "PLCE","The Children's Place Retail Stores, Inc.","47.56","1048552466.4","n/a","1997","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/plce",
2494
+ "TCFC","The Community Financial Corporation","22","103100602","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcfc",
2495
+ "DSGX","The Descartes Systems Group Inc.","12.85","818113921.05","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/dsgx",
2496
+ "DXYN","The Dixie Group, Inc.","10.54","158367294.4","n/a","n/a","Consumer Durables","Home Furnishings","http://www.nasdaq.com/symbol/dxyn",
2497
+ "ENSG","The Ensign Group, Inc.","43.88","974924435.84","n/a","2007","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensg",
2498
+ "ENSGV","The Ensign Group, Inc.","n/a","0","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/ensgv",
2499
+ "XONE","The ExOne Company","27.5","397177110","n/a","2013","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/xone",
2500
+ "FINL","The Finish Line, Inc.","29.42","1419579459.22","n/a","1992","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/finl",
2501
+ "FBMS","The First Bancshares, Inc.","14.4","74149632","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fbms",
2502
+ "FLIC","The First of Long Island Corporation","37.54","345122150.54","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/flic",
2503
+ "TFM","The Fresh Market, Inc.","29.15","1410942465.35","n/a","2010","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/tfm",
2504
+ "GT","The Goodyear Tire & Rubber Company","25.64","6370302793.08","n/a","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/gt",
2505
+ "HCKT","The Hackett Group, Inc.","6.07","181431966.15","n/a","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/hckt",
2506
+ "HAIN","The Hain Celestial Group, Inc.","91.59","4589991909.27","n/a","n/a","Consumer Non-Durables","Packaged Foods","http://www.nasdaq.com/symbol/hain",
2507
+ "CUBA","The Herzfeld Caribbean Basin Fund, Inc.","8.309","30851906.939","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/cuba",
2508
+ "INTG","The Intergroup Corporation","19.16","45407801.32","n/a","n/a","Consumer Services","Building operators","http://www.nasdaq.com/symbol/intg",
2509
+ "KEYW","The KEYW Holding Corporation","10.98","410877210.78","n/a","2010","Technology","EDP Services","http://www.nasdaq.com/symbol/keyw",
2510
+ "MSG","The Madison Square Garden Company","51.74","3993170472.72","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/msg",
2511
+ "TMNG","The Management Network Group, Inc.","4.23","37187347.05","n/a","1999","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/tmng",
2512
+ "MDCO","The Medicines Company","27.24","1771104512.04","n/a","2000","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/mdco",
2513
+ "MIDD","The Middleby Corporation","234.17","4470202265.2","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/midd",
2514
+ "NDAQ","The NASDAQ OMX Group, Inc.","36.45","6220936553.85","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/ndaq",
2515
+ "NAVG","The Navigators Group, Inc.","61.78","880748900.92","n/a","1986","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/navg",
2516
+ "PTRY","The Pantry, Inc.","14.61","342632945.67","n/a","1999","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/ptry",
2517
+ "PCLN","The Priceline Group Inc. ","1197.12","62767862716.8","n/a","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/pcln",
2518
+ "PRSC","The Providence Service Corporation","39.93","557499944.76","n/a","2003","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/prsc",
2519
+ "SPNC","The Spectranetics Corporation","23.78","988742627.44","n/a","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/spnc",
2520
+ "ULTI","The Ultimate Software Group, Inc.","126.83","3595443679.41","n/a","1998","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ulti",
2521
+ "WTSL","The Wet Seal, Inc.","0.9532","80536893.6432","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/wtsl",
2522
+ "YORW","The York Water Company","20.21","261603494.6","n/a","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/yorw",
2523
+ "NCTY","The9 Limited","2.3","66203036.7","n/a","2004","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ncty",
2524
+ "TBPHV","Theravance Biopharma, Inc.","21.52","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/tbphv",
2525
+ "THRX","Theravance, Inc.","28","3153748696","n/a","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrx",
2526
+ "THRXV","Theravance, Inc.","20.93","2357427150.26","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thrxv",
2527
+ "TST","TheStreet, Inc.","2.62","90021641.1","n/a","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/tst",
2528
+ "TCRD","THL Credit, Inc.","13.49","457381174.98","n/a","2010","n/a","n/a","http://www.nasdaq.com/symbol/tcrd",
2529
+ "THOR","Thoratec Corporation","32.25","1831800000","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/thor",
2530
+ "THLD","Threshold Pharmaceuticals, Inc.","3.67","217800675.11","n/a","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/thld",
2531
+ "THTI","THT Heat Transfer Technology, Inc.","1.36","27816760","n/a","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/thti",
2532
+ "OINK","Tianli Agritech, Inc.","2.2","43040800","n/a","2010","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/oink",
2533
+ "TIBX","TIBCO Software, Inc.","20.05","3262774775.45","n/a","1999","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tibx",
2534
+ "TICC","TICC Capital Corp.","9.63","579857189.49","n/a","2003","n/a","n/a","http://www.nasdaq.com/symbol/ticc",
2535
+ "TIGR","TigerLogic Corporation","1.25","37608607.5","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/tigr",
2536
+ "TTS","Tile Shop Hldgs, Inc.","14.6","748120454.2","n/a","n/a","Consumer Services","Home Furnishings","http://www.nasdaq.com/symbol/tts",
2537
+ "TSBK","Timberland Bancorp, Inc.","10.7","75391515.2","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/tsbk",
2538
+ "TIPT","Tiptree Financial Inc.","8.78","365132314.72","n/a","n/a","Finance","Specialty Insurers","http://www.nasdaq.com/symbol/tipt",
2539
+ "TITN","Titan Machinery Inc.","15.79","335636676.99","n/a","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/titn",
2540
+ "TIVO","TiVo Inc.","12.19","1471230799.04","n/a","1999","Consumer Services","Television Services","http://www.nasdaq.com/symbol/tivo",
2541
+ "TNXP","Tonix Pharmaceuticals Holding Corp.","8.9","88369933.4","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tnxp",
2542
+ "TISA","Top Image Systems, Ltd.","3.93","60549415.68","n/a","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tisa",
2543
+ "TOPS","TOP Ships Inc.","4.29","35649917.16","n/a","n/a","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/tops",
2544
+ "TORM ","TOR Minerals International Inc","10.5195","31706004.429","n/a","1988","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/torm ",
2545
+ "TRCH","Torchlight Energy Resources, Inc.","4.63","87526705.28","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/trch",
2546
+ "TRNX","Tornier N.V.","21.5","1044064940","n/a","2011","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/trnx",
2547
+ "TWGP","Tower Group International, Ltd.","2.22","127218711.72","n/a","2004","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/twgp",
2548
+ "TSEM","Tower Semiconductor Ltd.","9.34","465154658.84","n/a","1994","Technology","Semiconductors","http://www.nasdaq.com/symbol/tsem",
2549
+ "TWER","Towerstream Corporation","1.79","118936628.76","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/twer",
2550
+ "CLUB","Town Sports International Holdings, Inc.","5.95","144447055.2","n/a","2006","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/club",
2551
+ "TOWN","Towne Bank","15.52","539558418.24","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/town",
2552
+ "TSCO","Tractor Supply Company","63.74","8827540824.22","n/a","1994","Consumer Services","RETAIL: Building Materials","http://www.nasdaq.com/symbol/tsco",
2553
+ "TSRE","Trade Street Residential, Inc.","7.84","286756592.64","n/a","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/tsre",
2554
+ "TWMC","Trans World Entertainment Corp.","3.45","110651694.75","n/a","n/a","Consumer Services","Consumer Electronics/Video Chains","http://www.nasdaq.com/symbol/twmc",
2555
+ "TACT","TransAct Technologies Incorporated","10.51","87540470.05","n/a","1996","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/tact",
2556
+ "TRNS","Transcat, Inc.","9.14","61137149.24","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/trns",
2557
+ "TSPT","Transcept Pharmaceuticals, Inc.","3.22","60713608.76","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/tspt",
2558
+ "TBIO","Transgenomic, Inc.","3.88","28532336.6","n/a","2000","n/a","n/a","http://www.nasdaq.com/symbol/tbio",
2559
+ "TGA","Transglobe Energy Corp","6.62","494145888.28","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/tga",
2560
+ "TTHI","Transition Therapeutics, Inc.","5","160023965","n/a","n/a","Consumer Durables","Specialty Chemicals","http://www.nasdaq.com/symbol/tthi",
2561
+ "TZOO","Travelzoo Inc.","19.03","280634534.62","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tzoo",
2562
+ "TREE","Tree.com, Inc.","24.18","273728456.82","n/a","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/tree",
2563
+ "TRVN","Trevena, Inc.","4.46","117554106.58","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/trvn",
2564
+ "TCBK","TriCo Bancshares","23.14","373116232.58","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/tcbk",
2565
+ "TRS","TriMas Corporation","35.48","1604674680.32","n/a","2007","Capital Goods","Industrial Specialties","http://www.nasdaq.com/symbol/trs",
2566
+ "TRMB","Trimble Navigation Limited","35.61","9289933595.1","n/a","1990","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/trmb",
2567
+ "TRIB","Trinity Biotech plc","23.65","545703079.9","n/a","1992","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/trib",
2568
+ "TRIP","TripAdvisor, Inc.","94.42","13469314860.74","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/trip",
2569
+ "TQNT","TriQuint Semiconductor, Inc.","15.67","2684774931.53","n/a","1993","Technology","Semiconductors","http://www.nasdaq.com/symbol/tqnt",
2570
+ "TSC","TriState Capital Holdings, Inc.","13.5","387318766.5","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/tsc",
2571
+ "TRIV","TriVascular Technologies, Inc.","15.41","312179339.71","n/a","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/triv",
2572
+ "TROV","TrovaGene, Inc.","3.55","67105618.05","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trov",
2573
+ "TROVU","TrovaGene, Inc.","12.5","0","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovu",
2574
+ "TROVW","TrovaGene, Inc.","2.8","0","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/trovw",
2575
+ "TRUE","TrueCar, Inc.","9.22","654972821.74","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/true",
2576
+ "THST","Truett-Hurst, Inc.","5.052","18186078.456","n/a","2013","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/thst",
2577
+ "TRST","TrustCo Bank Corp NY","6.65","629524969.85","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trst",
2578
+ "TRMK","Trustmark Corporation","23.59","1590899267.58","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trmk",
2579
+ "TSRI","TSR, Inc.","3","5886186","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tsri",
2580
+ "TTMI","TTM Technologies, Inc.","7.53","627584981.07","n/a","2000","Technology","Electrical Products","http://www.nasdaq.com/symbol/ttmi",
2581
+ "TCX","Tucows Inc.","13.83","153080936.97","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/tcx",
2582
+ "TUES","Tuesday Morning Corp.","15.56","676423713.16","n/a","1999","Consumer Services","Department/Specialty Retail Stores","http://www.nasdaq.com/symbol/tues",
2583
+ "TOUR","Tuniu Corporation","15.5","752574522.5","n/a","2014","n/a","n/a","http://www.nasdaq.com/symbol/tour",
2584
+ "TWTC","tw telecom inc.","32.54","4488118938.48","n/a","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/twtc",
2585
+ "FOX","Twenty-First Century Fox, Inc.","34.04","75785248956.6","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/fox",
2586
+ "FOXA","Twenty-First Century Fox, Inc.","34.95","49902928034.4","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/foxa",
2587
+ "TWIN","Twin Disc, Incorporated","31.69","356983825.37","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/twin",
2588
+ "TRCB","Two River Bancorp","8.25","65491296.75","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/trcb",
2589
+ "USCR","U S Concrete, Inc.","25.08","355765819.2","n/a","n/a","Capital Goods","Building Materials","http://www.nasdaq.com/symbol/uscr",
2590
+ "PRTS","U.S. Auto Parts Network, Inc.","3.43","114670827.04","n/a","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/prts",
2591
+ "USEG","U.S. Energy Corp.","4.23","117448124.22","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/useg",
2592
+ "GROW","U.S. Global Investors, Inc.","3.468","53559590.856","n/a","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/grow",
2593
+ "UBIC","UBIC, Inc.","8.275","56949874","n/a","2013","Technology","EDP Services","http://www.nasdaq.com/symbol/ubic",
2594
+ "UBNT","Ubiquiti Networks, Inc.","34.17","3010368833.37","n/a","2011","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/ubnt",
2595
+ "UFPT","UFP Technologies, Inc.","24.79","173513589.02","n/a","1993","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/ufpt",
2596
+ "ULTA","Ulta Salon, Cosmetics & Fragrance, Inc.","85.43","5494514171.4","n/a","2007","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/ulta",
2597
+ "UCTT","Ultra Clean Holdings, Inc.","8.25","242901549","n/a","2004","Technology","Semiconductors","http://www.nasdaq.com/symbol/uctt",
2598
+ "RARE","Ultragenyx Pharmaceutical Inc.","35.21","1057563827.74","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/rare",
2599
+ "ULBI","Ultralife Corporation","3.99","69929653.71","n/a","1992","Miscellaneous","Industrial Machinery/Components","http://www.nasdaq.com/symbol/ulbi",
2600
+ "ULTR","Ultrapetrol (Bahamas) Limited","2.91","408620707.17","n/a","2006","Transportation","Marine Transportation","http://www.nasdaq.com/symbol/ultr",
2601
+ "UTEK","Ultratech, Inc.","25.78","723183447.36","n/a","1993","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/utek",
2602
+ "UMBF","UMB Financial Corporation","56.08","2548182611.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/umbf",
2603
+ "UMPQ","Umpqua Holdings Corporation","16.62","3605484447.18","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/umpq",
2604
+ "UNAM","Unico American Corporation","13","69434911","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/unam",
2605
+ "UNIS","Unilife Corporation","2.83","290919788.96","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/unis",
2606
+ "UBSH","Union Bankshares Corporation","25.19","1165594727.99","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsh",
2607
+ "UNB","Union Bankshares, Inc.","23.511","104846411.082","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unb",
2608
+ "UNXL","Uni-Pixel, Inc.","5.24","64709006.28","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/unxl",
2609
+ "QURE","uniQure N.V.","8.71","153251631.26","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/qure",
2610
+ "UBCP","United Bancorp, Inc.","7.8","42005371.2","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubcp",
2611
+ "UBOH","United Bancshares, Inc.","14.35","49240073.4","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uboh",
2612
+ "UBSI","United Bankshares, Inc.","29.76","2055690629.76","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubsi",
2613
+ "UCBA","United Community Bancorp","11.0101","55490507.6364","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ucba",
2614
+ "UCBI","United Community Banks, Inc.","15.535","933556577.135","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ucbi",
2615
+ "UCFC","United Community Financial Corp.","3.66","185175068.46","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/ucfc",
2616
+ "UBNK","United Financial Bancorp, Inc.","13.21","343180899.12","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ubnk",
2617
+ "UFCS","United Fire Group, Inc","27.95","709925695.7","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ufcs",
2618
+ "UIHC","United Insurance Holdings Corp.","17.85","372127357.35","n/a","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/uihc",
2619
+ "UNFI","United Natural Foods, Inc.","68.32","3390402408.96","n/a","1996","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/unfi",
2620
+ "UNTD","United Online, Inc.","10.56","149411475.84","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/untd",
2621
+ "UBFO","United Security Bancshares","5.65","84455262.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ubfo",
2622
+ "USBI","United Security Bancshares, Inc.","8.31","50105901.21","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/usbi",
2623
+ "USLM","United States Lime & Minerals, Inc.","59.88","333945310.92","n/a","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://www.nasdaq.com/symbol/uslm",
2624
+ "USTR","United Stationers Inc.","39.86","1569970244.46","n/a","1981","Consumer Services","Paper","http://www.nasdaq.com/symbol/ustr",
2625
+ "UTHR","United Therapeutics Corporation","99.38","4767187742.06","n/a","1999","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/uthr",
2626
+ "UG","United-Guardian, Inc.","34.27","157519964.53","n/a","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://www.nasdaq.com/symbol/ug",
2627
+ "UNTK","UniTek Global Services, Inc.","0.71","13655690.57","n/a","2010","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/untk",
2628
+ "UNTY","Unity Bancorp, Inc.","8.6","65403799.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/unty",
2629
+ "OLED","Universal Display Corporation","24.57","1142357260.59","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/oled",
2630
+ "UEIC","Universal Electronics Inc.","43.86","697959092.4","n/a","1993","Consumer Non-Durables","Consumer Electronics/Appliances","http://www.nasdaq.com/symbol/ueic",
2631
+ "UFPI","Universal Forest Products, Inc.","49.66","995621620.24","n/a","1993","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/ufpi",
2632
+ "USAP","Universal Stainless & Alloy Products, Inc.","31.98","225811835.34","n/a","1994","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/usap",
2633
+ "UACL","Universal Truckload Services, Inc.","24.15","727475038.5","n/a","2005","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/uacl",
2634
+ "UVSP","Univest Corporation of Pennsylvania","19.81","321765509.8","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/uvsp",
2635
+ "UPIP","Unwired Planet, Inc.","2.19","241857463.62","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/upip",
2636
+ "URRE","Uranium Resources, Inc.","2.55","63047803.95","n/a","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/urre",
2637
+ "URBN","Urban Outfitters, Inc.","32.54","4704013410.62","n/a","1993","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/urbn",
2638
+ "UPI","Uroplasty, Inc.","2.85","61662286.5","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/upi",
2639
+ "ECOL","US Ecology, Inc.","49.65","1070018221.95","n/a","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/ecol",
2640
+ "USMO","USA Mobility, Inc.","14.29","309577259.61","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/usmo",
2641
+ "USAT","USA Technologies, Inc.","1.81","64351418.7","n/a","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usat",
2642
+ "USATP","USA Technologies, Inc.","18.04","8028936.52","n/a","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/usatp",
2643
+ "USAK","USA Truck, Inc.","16.19","170287990.43","n/a","1992","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/usak",
2644
+ "USMD","USMD Holdings, Inc.","11.73","119008286.82","n/a","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/usmd",
2645
+ "UTMD","Utah Medical Products, Inc.","47.37","178059093","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/utmd",
2646
+ "UTIW","UTi Worldwide Inc.","9.51","1002097391.67","n/a","2000","Transportation","Oil Refining/Marketing","http://www.nasdaq.com/symbol/utiw",
2647
+ "UTSI","UTStarcom Holdings Corp","2.64","105013534.56","n/a","2000","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/utsi",
2648
+ "VYFC","Valley Financial Corporation","12.69","61140229.65","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vyfc",
2649
+ "VLYWW","Valley National Bancorp","0.151","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vlyww",
2650
+ "VALU","Value Line, Inc.","14.64","143734480.56","n/a","1983","Finance","Investment Managers","http://www.nasdaq.com/symbol/valu",
2651
+ "VVTV","ValueVision Media, Inc.","4.55","226754951.15","n/a","n/a","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/vvtv",
2652
+ "VNDA","Vanda Pharmaceuticals Inc.","10.53","356689776.69","n/a","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vnda",
2653
+ "VWOB","Vanguard Emerging Markets Government Bond ETF","80.135","168283500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vwob",
2654
+ "VNQI","Vanguard Global ex-U.S. Real Estate ETF","57.13","1399685000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vnqi",
2655
+ "VGIT","Vanguard Intermediate -Term Government Bond ETF","64.061","134528100","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgit",
2656
+ "VCIT","Vanguard Intermediate-Term Corporate Bond ETF","86.26","3640172000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcit",
2657
+ "VCLT","Vanguard Long-Term Corporate Bond ETF","89.36","795304000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vclt",
2658
+ "VGLT","Vanguard Long-Term Government Bond ETF","70.51","84612000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vglt",
2659
+ "VMBS","Vanguard Mortgage-Backed Securities ETF","52.4405","419524000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vmbs",
2660
+ "VNR","Vanguard Natural Resources LLC","30.76","2462649075.88","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnr",
2661
+ "VNRAP","Vanguard Natural Resources LLC","25.94","0","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrap",
2662
+ "VNRBP","Vanguard Natural Resources LLC","24.7196","173037200","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/vnrbp",
2663
+ "VONE","Vanguard Russell 1000 ETF","87.88","325156000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vone",
2664
+ "VONG","Vanguard Russell 1000 Growth ETF","90.43","253204000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vong",
2665
+ "VONV","Vanguard Russell 1000 Value ETF","85.52","230904000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vonv",
2666
+ "VTWO","Vanguard Russell 2000 ETF","89.52","358080000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwo",
2667
+ "VTWG","Vanguard Russell 2000 Growth ETF","94.1","103510000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwg",
2668
+ "VTWV","Vanguard Russell 2000 Value ETF","85.09","76581000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtwv",
2669
+ "VTHR","Vanguard Russell 3000 ETF","88","105600000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vthr",
2670
+ "VCSH","Vanguard Short-Term Corporate Bond ETF","80.5","7937300000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vcsh",
2671
+ "VGSH","Vanguard Short-Term Government ETF","61.05","427350000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vgsh",
2672
+ "VTIP","Vanguard Short-Term Inflation-Protected Securities Index Fund","49.98","1159536000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vtip",
2673
+ "BNDX","Vanguard Total International Bond ETF","50.98","1325480000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/bndx",
2674
+ "VXUS","Vanguard Total International Stock ETF","53.65","2795165000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxus",
2675
+ "VRNS","Varonis Systems, Inc.","25.08","613321568.64","n/a","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vrns",
2676
+ "VDSI","VASCO Data Security International, Inc.","11.5","456168223","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/vdsi",
2677
+ "VASC","Vascular Solutions, Inc.","20.01","342685937.34","n/a","2000","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vasc",
2678
+ "WOOF","VCA Antech, Inc.","32.12","2836290946.72","n/a","2001","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/woof",
2679
+ "VECO","Veeco Instruments Inc.","32.68","1308491284.84","n/a","1994","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/veco",
2680
+ "TVIZ","VelocityShares Daily 2x VIX Medium Term ETN","26.63","1131561.96","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/tviz",
2681
+ "ASDR","VelocityShares Emerging Asia DR ETF","58","17400000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/asdr",
2682
+ "EMDR","VelocityShares Emerging Markets DR ETF","50","5000000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emdr",
2683
+ "ERW","VelocityShares Equal Risk Weighted Large Cap ETF","54.99","30245049.9","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/erw",
2684
+ "RUDR","VelocityShares Russia Select DR ETF","48.33","4833000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/rudr",
2685
+ "APPY","Venaxis, Inc.","1.95","60384269.4","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/appy",
2686
+ "VTUS","Ventrus Biosciences, Inc.","0.9","21056633.1","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtus",
2687
+ "VRA","Vera Bradley, Inc.","26.76","1088737263.24","n/a","2010","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/vra",
2688
+ "VCYT","Veracyte, Inc.","14.71","311444915.46","n/a","2013","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/vcyt",
2689
+ "VSTM","Verastem, Inc.","9.03","233289553.35","n/a","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vstm",
2690
+ "VRNT","Verint Systems Inc.","45.91","2480850193.41","n/a","2002","Technology","EDP Services","http://www.nasdaq.com/symbol/vrnt",
2691
+ "VRSN","VeriSign, Inc.","49.92","6561980954.88","n/a","1998","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsn",
2692
+ "VRSK","Verisk Analytics, Inc.","60.95","10141599104.5","n/a","2009","Technology","EDP Services","http://www.nasdaq.com/symbol/vrsk",
2693
+ "VRML","Vermillion, Inc.","2.59","92804299.84","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/vrml",
2694
+ "VSAR","Versartis, Inc.","27.69","669954233.52","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vsar",
2695
+ "VTNR","Vertex Energy, Inc","8.49","191150134.11","n/a","n/a","Public Utilities","Environmental Services","http://www.nasdaq.com/symbol/vtnr",
2696
+ "VRTX","Vertex Pharmaceuticals Incorporated","71.04","16779245700.48","n/a","1991","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vrtx",
2697
+ "VRTA","Vestin Realty Mortgage I, Inc.","1.48","8454726.44","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrta",
2698
+ "VRTB","Vestin Realty Mortgage II, Inc.","5.25","14223163.5","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/vrtb",
2699
+ "VIA","Viacom Inc.","85.2","36620773396.8","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/via",
2700
+ "VIAB","Viacom Inc.","84.99","36865750922.52","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/viab",
2701
+ "VSAT","ViaSat, Inc.","54.99","2534489814.87","n/a","1996","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/vsat",
2702
+ "VIAS","Viasystems Group, Inc.","10.4","216310088.8","n/a","n/a","Technology","Electrical Products","http://www.nasdaq.com/symbol/vias",
2703
+ "VICL","Vical Incorporated","1.23","106808636.7","n/a","1993","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/vicl",
2704
+ "VICR","Vicor Corporation","7.42","285973040.22","n/a","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/vicr",
2705
+ "VUSE","Vident Core US Equity ETF","25.58","112552000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vuse",
2706
+ "VIDI","Vident International Equity Fund","25.49","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vidi",
2707
+ "VIDE","Video Display Corporation","3.3588","25504073.748","n/a","1985","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/vide",
2708
+ "VPFG","ViewPoint Financial Group, Inc.","24.68","985881100.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/vpfg",
2709
+ "VIEW","Viewtran Group, Inc.","2.02","55577249.8","n/a","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/view",
2710
+ "VGGL","Viggle Inc.","5.02","69199249.22","n/a","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/vggl",
2711
+ "VBFC","Village Bank and Trust Financial Corp.","1.47","7847293.65","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/vbfc",
2712
+ "VLGEA","Village Super Market, Inc.","23.23","321846980.77","n/a","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/vlgea",
2713
+ "VIMC","Vimicro International Corporation","3.47","90232797.36","n/a","2005","Technology","Semiconductors","http://www.nasdaq.com/symbol/vimc",
2714
+ "VIP","VimpelCom Ltd.","8.11","14247089504.85","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vip",
2715
+ "VIRC","Virco Manufacturing Corporation","2.05","30172748.7","n/a","n/a","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/virc",
2716
+ "VSCP","VirtualScopics, Inc.","3.99","11941483.47","n/a","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/vscp",
2717
+ "VRTS","Virtus Investment Partners, Inc.","187.31","1716460139.4","n/a","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/vrts",
2718
+ "VRTU","Virtusa Corporation","35.63","1039249355.34","n/a","2007","Technology","EDP Services","http://www.nasdaq.com/symbol/vrtu",
2719
+ "VISN","VisionChina Media, Inc.","18.026","91536694.962","n/a","2007","Technology","Advertising","http://www.nasdaq.com/symbol/visn",
2720
+ "VSCI","Vision-Sciences, Inc.","1.09","51834788.68","n/a","1992","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/vsci",
2721
+ "VPRT","Vistaprint N.V.","41.25","1373037270","n/a","2005","Miscellaneous","Publishing","http://www.nasdaq.com/symbol/vprt",
2722
+ "VITC","Vitacost.com, Inc.","6.31","214879421.21","n/a","2009","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/vitc",
2723
+ "VTL","Vital Therapies, Inc.","12.55","265001545.55","n/a","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vtl",
2724
+ "VTSS","Vitesse Semiconductor Corporation","3.62","212550595.08","n/a","1991","Technology","Semiconductors","http://www.nasdaq.com/symbol/vtss",
2725
+ "VVUS","VIVUS, Inc.","4.64","479379099.04","n/a","1994","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/vvus",
2726
+ "VOCS","Vocus, Inc.","17.99","389206220.13","n/a","2005","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/vocs",
2727
+ "VOD","Vodafone Group Plc","34.6","91475962946.8","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/vod",
2728
+ "VOLC","Volcano Corporation","18.31","937977978.54","n/a","2006","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/volc",
2729
+ "VLTC","Voltari Corporation","2.19","10288856.52","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/vltc",
2730
+ "VOXX","VOXX International Corporation","8.47","206955319.34","n/a","n/a","Consumer Non-Durables","Electronic Components","http://www.nasdaq.com/symbol/voxx",
2731
+ "VRNG","Vringo, Inc.","3.27","282956677.38","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrng",
2732
+ "VRNGW","Vringo, Inc.","1.149","0","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/vrngw",
2733
+ "VSEC","VSE Corporation","63.77","341532861.46","n/a","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/vsec",
2734
+ "WRES","Warren Resources, Inc.","4.56","335794337.04","n/a","2004","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/wres",
2735
+ "WAFD","Washington Federal, Inc.","20.76","2103605713.8","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafd",
2736
+ "WAFDW","Washington Federal, Inc.","5.5","0","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wafdw",
2737
+ "WASH","Washington Trust Bancorp, Inc.","34.61","577131163.92","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wash",
2738
+ "WFBI","WashingtonFirst Bankshares Inc","14.7","113551340.7","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wfbi",
2739
+ "WSBF","Waterstone Financial, Inc.","10.8","371553296.4","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wsbf",
2740
+ "WAVX","Wave Systems Corp.","2.03","82168125.27","n/a","1994","Technology","Computer peripheral equipment","http://www.nasdaq.com/symbol/wavx",
2741
+ "WAYN","Wayne Savings Bancshares Inc.","12.005","34075460.195","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wayn",
2742
+ "WSTG","Wayside Technology Group, Inc.","16.61","79547333.03","n/a","n/a","Technology","Retail: Computer Software & Peripheral Equipment","http://www.nasdaq.com/symbol/wstg",
2743
+ "WDFC","WD-40 Company","72.93","1092343716.75","n/a","1973","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/wdfc",
2744
+ "WWWW","Web.com Group, Inc.","35.6","1843299007.2","n/a","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/wwww",
2745
+ "WBMD","WebMD Health Corp","41.25","1598191526.25","n/a","2005","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wbmd",
2746
+ "WB","Weibo Corporation","18.07","3616912594.88","n/a","2014","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wb",
2747
+ "WEBK","Wellesley Bancorp, Inc.","17.843","43802156.195","n/a","2012","Finance","Banks","http://www.nasdaq.com/symbol/webk",
2748
+ "WEN","Wendy's Company (The)","8.28","3037204080.36","n/a","n/a","Consumer Services","Restaurants","http://www.nasdaq.com/symbol/wen",
2749
+ "WERN","Werner Enterprises, Inc.","26.25","1895511896.25","n/a","1986","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/wern",
2750
+ "WSBC","WesBanco, Inc.","29.41","859128155.1","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsbc",
2751
+ "WTBA","West Bancorporation","14.06","224757873.44","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtba",
2752
+ "WSTC","West Corporation","26.43","2218674067.56","n/a","2013","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/wstc",
2753
+ "WMAR","West Marine, Inc.","10.27","246847830.32","n/a","1993","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/wmar",
2754
+ "WABC","Westamerica Bancorporation","49.31","1297251326.18","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wabc",
2755
+ "WBB","Westbury Bancorp, Inc.","14.28","73435485.48","n/a","2013","Finance","Major Banks","http://www.nasdaq.com/symbol/wbb",
2756
+ "WSTL","Westell Technologies, Inc.","2.59","153796150.27","n/a","1995","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/wstl",
2757
+ "WDC","Western Digital Corporation","84.83","19940868320.04","n/a","n/a","Technology","Electronic Components","http://www.nasdaq.com/symbol/wdc",
2758
+ "WFD","Westfield Financial, Inc.","7.24","141339982.28","n/a","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/wfd",
2759
+ "WLB","Westmoreland Coal Company","28.55","430458999.15","n/a","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlb",
2760
+ "WLBPZ","Westmoreland Coal Company","48.73","7794850.8","n/a","n/a","Energy","Coal Mining","http://www.nasdaq.com/symbol/wlbpz",
2761
+ "WPRT","Westport Innovations Inc","14.73","926271657.12","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wprt",
2762
+ "WEYS","Weyco Group, Inc.","27.17","295624108.78","n/a","n/a","Consumer Non-Durables","Apparel","http://www.nasdaq.com/symbol/weys",
2763
+ "WHLR","Wheeler Real Estate Investment Trust, Inc.","4.6","33194694.8","n/a","2012","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlr",
2764
+ "WHLRP","Wheeler Real Estate Investment Trust, Inc.","24.9","17928000","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrp",
2765
+ "WHLRW","Wheeler Real Estate Investment Trust, Inc.","0.62","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/whlrw",
2766
+ "WHF","WhiteHorse Finance, Inc.","13.87","207812226.59","n/a","2012","n/a","n/a","http://www.nasdaq.com/symbol/whf",
2767
+ "WHFBL","WhiteHorse Finance, Inc.","25.17","0","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/whfbl",
2768
+ "WFM","Whole Foods Market, Inc.","37.78","13886910584.6","n/a","n/a","Consumer Services","Food Chains","http://www.nasdaq.com/symbol/wfm",
2769
+ "WILN","Wi-Lan Inc","3.04","364619165.6","n/a","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/wiln",
2770
+ "WVVI","Willamette Valley Vineyards, Inc.","5.7859","28048648.7981","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://www.nasdaq.com/symbol/wvvi",
2771
+ "WLDN","Willdan Group, Inc.","5.74","42486240.16","n/a","2006","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/wldn",
2772
+ "WLFC","Willis Lease Finance Corporation","19.29","162647647.32","n/a","1996","Consumer Durables","Industrial Specialties","http://www.nasdaq.com/symbol/wlfc",
2773
+ "WIBC","Wilshire Bancorp, Inc.","10.14","793620413.82","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wibc",
2774
+ "WIN","Windstream Holdings, Inc.","9.38","5652950724.96","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/win",
2775
+ "WINA","Winmark Corporation","67.03","343291329.74","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/wina",
2776
+ "WTFC","Wintrust Financial Corporation","43.66","2031999445.04","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfc",
2777
+ "WTFCW","Wintrust Financial Corporation","21.4","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wtfcw",
2778
+ "AGND","WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund","48.135","4813500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agnd",
2779
+ "AGZD","WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund","49.92","4992000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agzd",
2780
+ "HYND","WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio","24.0136","2401360","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hynd",
2781
+ "HYZD","WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu","25.1","5020000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/hyzd",
2782
+ "CHXF","WisdomTree China Dividend Ex-Financials Fund","50.4476","17656660","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/chxf",
2783
+ "EMCG","WisdomTree Emerging Markets Consumer Growth Fund","25.45","20360000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcg",
2784
+ "EMCB","WisdomTree Emerging Markets Corporate Bond Fund","76.13","98969000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/emcb",
2785
+ "DGRE","WisdomTree Emerging Markets Dividend Growth Fund","26.35","15810105.4","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgre",
2786
+ "DXGE","WisdomTree Germany Hedged Equity Fund","27.5526","9643410","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxge",
2787
+ "GLCB","WisdomTree Global Corporate Bond Fund","75.61","7561000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/glcb",
2788
+ "WETF","WisdomTree Investments, Inc.","10.72","1428610480.16","n/a","n/a","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/wetf",
2789
+ "DXJS","WisdomTree Japan Hedged SmallCap Equity Fund","28.76","74776000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxjs",
2790
+ "JGBB","WisdomTree Japan Interest Rate Strategy Fund","49.1","4910000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/jgbb",
2791
+ "DXKW","WisdomTree Korea Hedged Equity Fund","23.17","8109500","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxkw",
2792
+ "GULF","WisdomTree Middle East Dividend Fund","23.29","83844000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/gulf",
2793
+ "DGRW","WisdomTree U.S. Dividend Growth Fund","28.37","113480000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrw",
2794
+ "DGRS","WisdomTree U.S. SmallCap Dividend Growth Fund","27.65","24885000","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dgrs",
2795
+ "DXPS","WisdomTree United Kingdom Hedged Equity Fund","26.602","17291300","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/dxps",
2796
+ "WIX","Wix.com Ltd.","15.43","581207009.91","n/a","2013","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/wix",
2797
+ "WBKC","Wolverine Bancorp, Inc.","22.1","50691322.5","n/a","2011","Finance","Banks","http://www.nasdaq.com/symbol/wbkc",
2798
+ "WWD","Woodward, Inc.","45.76","3034083395.2","n/a","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wwd",
2799
+ "WRLD","World Acceptance Corporation","79.98","823794000","n/a","1991","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/wrld",
2800
+ "XWES","World Energy Solutions Inc (DE)","4.07","51405117.5","n/a","n/a","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/xwes",
2801
+ "WPCS","WPCS International Incorporated","0.6","1192557","n/a","n/a","Consumer Services","Telecommunications Equipment","http://www.nasdaq.com/symbol/wpcs",
2802
+ "WPPGY","WPP plc","107.36","28960001739.68","n/a","n/a","Technology","Advertising","http://www.nasdaq.com/symbol/wppgy",
2803
+ "WMGI","Wright Medical Group, Inc.","30.39","1516604197.68","n/a","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgi",
2804
+ "WMGIZ","Wright Medical Group, Inc.","1.134","0","n/a","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/wmgiz",
2805
+ "WSFS","WSFS Financial Corporation","68.53","610823926.02","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfs",
2806
+ "WSFSL","WSFS Financial Corporation","26.0001","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/wsfsl",
2807
+ "WSCI","WSI Industries Inc.","8","23257312","n/a","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/wsci",
2808
+ "WVFC","WVS Financial Corp.","11.73","24139518.9","n/a","n/a","Finance","Banks","http://www.nasdaq.com/symbol/wvfc",
2809
+ "WYNN","Wynn Resorts, Limited","207.86","21047325125.62","n/a","2002","Consumer Services","Hotels/Resorts","http://www.nasdaq.com/symbol/wynn",
2810
+ "XCRA","Xcerra Corporation","9.75","471601386.75","n/a","n/a","n/a","n/a","http://www.nasdaq.com/symbol/xcra",
2811
+ "XNCR","Xencor, Inc.","8.04","252146403.72","n/a","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xncr",
2812
+ "XBKS","Xenith Bankshares, Inc.","6.03","62811868.86","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/xbks",
2813
+ "XNPT","XenoPort, Inc.","3.74","231482625","n/a","2005","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xnpt",
2814
+ "XGTI","XG Technology, Inc","1.52","36669165.52","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgti",
2815
+ "XGTIW","XG Technology, Inc","0.6","0","n/a","2013","Consumer Durables","Telecommunications Equipment","http://www.nasdaq.com/symbol/xgtiw",
2816
+ "XLNX","Xilinx, Inc.","46.03","12372591548.43","n/a","1990","Technology","Semiconductors","http://www.nasdaq.com/symbol/xlnx",
2817
+ "XOMA","XOMA Corporation","4.05","432939868.65","n/a","1986","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xoma",
2818
+ "XOOM","Xoom Corporation","22.2","843304673.4","n/a","2013","Finance","Investment Bankers/Brokers/Service","http://www.nasdaq.com/symbol/xoom",
2819
+ "XPLR","Xplore Technologies Corp","5.27","44270840.53","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xplr",
2820
+ "XRSC","XRS Corporation","2.71","30175194.18","n/a","n/a","Technology","Computer Manufacturing","http://www.nasdaq.com/symbol/xrsc",
2821
+ "XTLB","XTL Biopharmaceuticals Ltd.","2.9","33769760.5","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/xtlb",
2822
+ "YDKN","Yadkin Financial Corporation","18.91","271938526.43","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/ydkn",
2823
+ "YHOO","Yahoo! Inc.","35.02","35258420852.68","n/a","1996","Technology","EDP Services","http://www.nasdaq.com/symbol/yhoo",
2824
+ "YNDX","Yandex N.V.","32.21","8069553359.03","n/a","2011","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/yndx",
2825
+ "YONG","Yongye International, Inc.","7.04","356823920.64","n/a","n/a","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/yong",
2826
+ "YOD","You On Demand Holdings, Inc.","3.23","53466261.06","n/a","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/yod",
2827
+ "YRCW","YRC Worldwide, Inc.","21.8","681593044.8","n/a","n/a","Transportation","Trucking Freight/Courier Services","http://www.nasdaq.com/symbol/yrcw",
2828
+ "YY","YY Inc.","63.37","3530537119.16","n/a","2012","Technology","EDP Services","http://www.nasdaq.com/symbol/yy",
2829
+ "ZAGG","ZAGG Inc","4.58","138605231.58","n/a","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/zagg",
2830
+ "ZLCS","Zalicus Inc.","1","26108910","n/a","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zlcs",
2831
+ "ZAZA","ZaZa Energy Corporation","0.69","73932191.07","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zaza",
2832
+ "ZBRA","Zebra Technologies Corporation","73.33","3702341650.76","n/a","1991","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/zbra",
2833
+ "ZLTQ","ZELTIQ Aesthetics, Inc.","15.82","591699972.22","n/a","2011","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","http://www.nasdaq.com/symbol/zltq",
2834
+ "ZHNE","Zhone Technologies, Inc.","3.14","101520432.72","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zhne",
2835
+ "Z","Zillow, Inc.","119.77","4770025055.11","n/a","2011","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/z",
2836
+ "ZN","Zion Oil & Gas Inc","2","69317120","n/a","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/zn",
2837
+ "ZION","Zions Bancorporation","28.43","5256571474.19","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zion",
2838
+ "ZIONW","Zions Bancorporation","5.13","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionw",
2839
+ "ZIONZ","Zions Bancorporation","3.655","0","n/a","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/zionz",
2840
+ "ZIOP","ZIOPHARM Oncology Inc","3.36","338439279.36","n/a","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ziop",
2841
+ "ZIPR","ZipRealty, Inc.","3.44","74595736.08","n/a","2004","Finance","Real Estate","http://www.nasdaq.com/symbol/zipr",
2842
+ "ZIXI","Zix Corporation","3.31","196147223.8","n/a","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/zixi",
2843
+ "ZGNX","Zogenix, Inc.","2.05","286055259.55","n/a","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/zgnx",
2844
+ "ZOOM","Zoom Technologies, Inc.","2.66","8002655.22","n/a","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/zoom",
2845
+ "ZU","zulily, inc.","36.85","4575151916.5","n/a","2013","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/zu",
2846
+ "ZUMZ","Zumiez Inc.","28.79","841425522.48","n/a","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/zumz",
2847
+ "ZIGO","Zygo Corporation","19.24","368033513.64","n/a","n/a","Capital Goods","Electronic Components","http://www.nasdaq.com/symbol/zigo",
2848
+ "ZNGA","Zynga Inc.","3.28","2901029292","n/a","2011","Technology","EDP Services","http://www.nasdaq.com/symbol/znga",