RubyGems - timeprice - Versions diffs - 0.6.0 → 0.8.0 - Mend

timeprice 0.6.0 → 0.8.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (84) hide show

checksums.yaml +4 -4
data/CHANGELOG.md +99 -0
data/README.md +73 -2
data/data/cpi/au.json +419 -0
data/data/cpi/br.json +529 -0
data/data/cpi/ca.json +1501 -0
data/data/cpi/ch.json +549 -0
data/data/cpi/cn.json +487 -0
data/data/cpi/cz.json +500 -0
data/data/cpi/eu.json +1 -1
data/data/cpi/hk.json +351 -0
data/data/cpi/hu.json +537 -0
data/data/cpi/id.json +550 -0
data/data/cpi/il.json +549 -0
data/data/cpi/in.json +549 -0
data/data/cpi/jp.json +2 -2
data/data/cpi/kr.json +550 -0
data/data/cpi/mx.json +550 -0
data/data/cpi/my.json +429 -0
data/data/cpi/no.json +549 -0
data/data/cpi/nz.json +94 -0
data/data/cpi/ph.json +309 -0
data/data/cpi/pl.json +539 -0
data/data/cpi/ru.json +487 -0
data/data/cpi/se.json +549 -0
data/data/cpi/sg.json +369 -0
data/data/cpi/th.json +309 -0
data/data/cpi/tr.json +549 -0
data/data/cpi/uk.json +1 -1
data/data/cpi/us.json +1007 -5
data/data/cpi/vn.json +32 -32
data/data/cpi/za.json +549 -0
data/data/fx/usd/1999.json +5982 -262
data/data/fx/usd/2000.json +6999 -258
data/data/fx/usd/2001.json +7142 -257
data/data/fx/usd/2002.json +7170 -258
data/data/fx/usd/2003.json +7170 -258
data/data/fx/usd/2004.json +7282 -262
data/data/fx/usd/2005.json +7226 -260
data/data/fx/usd/2006.json +7170 -258
data/data/fx/usd/2007.json +7169 -258
data/data/fx/usd/2008.json +7184 -259
data/data/fx/usd/2009.json +6941 -259
data/data/fx/usd/2010.json +6995 -261
data/data/fx/usd/2011.json +6968 -260
data/data/fx/usd/2012.json +6941 -259
data/data/fx/usd/2013.json +6914 -258
data/data/fx/usd/2014.json +6914 -258
data/data/fx/usd/2015.json +6941 -259
data/data/fx/usd/2016.json +6968 -260
data/data/fx/usd/2017.json +6914 -258
data/data/fx/usd/2018.json +7148 -258
data/data/fx/usd/2019.json +7170 -258
data/data/fx/usd/2020.json +7226 -260
data/data/fx/usd/2021.json +7254 -261
data/data/fx/usd/2022.json +7226 -260
data/data/fx/usd/2023.json +7170 -258
data/data/fx/usd/2024.json +7198 -259
data/data/fx/usd/2025.json +7170 -258
data/data/fx/usd/2026.json +2561 -92
data/data/fx/usd/_annual.json +46 -1
data/data/manifest.json +565 -2
data/lib/timeprice/cli/presenters/compare.rb +44 -8
data/lib/timeprice/cli.rb +24 -7
data/lib/timeprice/compare/series.rb +120 -0
data/lib/timeprice/compare.rb +108 -15
data/lib/timeprice/cpi_lookup.rb +14 -8
data/lib/timeprice/data_loader.rb +8 -17
data/lib/timeprice/date.rb +62 -0
data/lib/timeprice/exchange.rb +49 -23
data/lib/timeprice/forecast/cagr.rb +96 -0
data/lib/timeprice/forecast/cpi_forecaster.rb +90 -0
data/lib/timeprice/forecast/fx_forecaster.rb +173 -0
data/lib/timeprice/forecast.rb +21 -0
data/lib/timeprice/inflation.rb +12 -4
data/lib/timeprice/metadata.rb +121 -0
data/lib/timeprice/metadata_snapshot.rb +23 -0
data/lib/timeprice/point.rb +11 -3
data/lib/timeprice/schema.rb +78 -0
data/lib/timeprice/sources.rb +1 -1
data/lib/timeprice/supported.rb +16 -0
data/lib/timeprice/version.rb +1 -1
data/lib/timeprice.rb +48 -3
metadata +49 -2

data/data/fx/usd/2026.json CHANGED Viewed

@@ -3,464 +3,2933 @@
   "provenance": [
     {
       "currencies": [
+        "AUD",
+        "BRL",
+        "CAD",
+        "CHF",
+        "CNY",
+        "CZK",
+        "DKK",
         "EUR",
         "GBP",
-        "JPY"
+        "HKD",
+        "HUF",
+        "IDR",
+        "ILS",
+        "INR",
+        "ISK",
+        "JPY",
+        "KRW",
+        "MXN",
+        "MYR",
+        "NOK",
+        "NZD",
+        "PHP",
+        "PLN",
+        "RON",
+        "SEK",
+        "SGD",
+        "THB",
+        "TRY",
+        "ZAR"
       ],
       "from": "2026-01-02",
       "provider": "frankfurter",
       "series": "daily",
-      "to": "2026-05-08"
+      "to": "2026-05-15"
     }
   ],
   "providers": [
     {
-      "fetched_at": "2026-05-11",
+      "fetched_at": "2026-05-16",
       "id": "frankfurter",
-      "label": "Frankfurter (ECB) daily reference rates",
+      "label": "Frankfurter (ECB) — daily reference rates",
       "status": "ok"
     }
   ],
   "rates": {
     "2026-01-02": {
+      "AUD": 1.4937,
+      "BRL": 5.4384,
+      "CAD": 1.3733,
+      "CHF": 0.79311,
+      "CNY": 6.9937,
+      "CZK": 20.627,
+      "DKK": 6.3727,
       "EUR": 0.85317,
       "GBP": 0.74388,
-      "JPY": 156.93
+      "HKD": 7.7919,
+      "HUF": 327.26,
+      "IDR": 16716,
+      "ILS": 3.175,
+      "INR": 90.2,
+      "ISK": 125.76,
+      "JPY": 156.93,
+      "KRW": 1444.87,
+      "MXN": 17.9396,
+      "MYR": 4.054,
+      "NOK": 10.0661,
+      "NZD": 1.7334,
+      "PHP": 58.847,
+      "PLN": 3.5938,
+      "RON": 4.3422,
+      "SEK": 9.2215,
+      "SGD": 1.2863,
+      "THB": 31.39,
+      "TRY": 43.028,
+      "ZAR": 16.514
     },
     "2026-01-05": {
+      "AUD": 1.4997,
+      "BRL": 5.4415,
+      "CAD": 1.3792,
+      "CHF": 0.79638,
+      "CNY": 6.9854,
+      "CZK": 20.743,
+      "DKK": 6.4039,
       "EUR": 0.85734,
       "GBP": 0.74383,
-      "JPY": 156.83
+      "HKD": 7.7865,
+      "HUF": 329.69,
+      "IDR": 16740,
+      "ILS": 3.1593,
+      "INR": 90.29,
+      "ISK": 126.37,
+      "JPY": 156.83,
+      "KRW": 1449.28,
+      "MXN": 18.0101,
+      "MYR": 4.0725,
+      "NOK": 10.099,
+      "NZD": 1.7401,
+      "PHP": 59.079,
+      "PLN": 3.6161,
+      "RON": 4.3617,
+      "SEK": 9.2481,
+      "SGD": 1.2876,
+      "THB": 31.375,
+      "TRY": 43.042,
+      "ZAR": 16.4839
     },
     "2026-01-06": {
+      "AUD": 1.4882,
+      "BRL": 5.3986,
+      "CAD": 1.3777,
+      "CHF": 0.79329,
+      "CNY": 6.9844,
+      "CZK": 20.667,
+      "DKK": 6.3831,
       "EUR": 0.85419,
       "GBP": 0.73998,
-      "JPY": 156.44
+      "HKD": 7.7878,
+      "HUF": 328.89,
+      "IDR": 16770,
+      "ILS": 3.1626,
+      "INR": 90.15,
+      "ISK": 125.74,
+      "JPY": 156.44,
+      "KRW": 1448.65,
+      "MXN": 17.9576,
+      "MYR": 4.047,
+      "NOK": 10.0184,
+      "NZD": 1.7282,
+      "PHP": 59.21,
+      "PLN": 3.5966,
+      "RON": 4.3471,
+      "SEK": 9.1954,
+      "SGD": 1.2799,
+      "THB": 31.27,
+      "TRY": 43.042,
+      "ZAR": 16.3963
     },
     "2026-01-07": {
+      "AUD": 1.4864,
+      "BRL": 5.3916,
+      "CAD": 1.3809,
+      "CHF": 0.7963,
+      "CNY": 6.9912,
+      "CZK": 20.789,
+      "DKK": 6.3955,
       "EUR": 0.85587,
       "GBP": 0.74153,
-      "JPY": 156.55
+      "HKD": 7.7864,
+      "HUF": 329.49,
+      "IDR": 16768,
+      "ILS": 3.1766,
+      "INR": 89.85,
+      "ISK": 125.98,
+      "JPY": 156.55,
+      "KRW": 1447.68,
+      "MXN": 17.981,
+      "MYR": 4.058,
+      "NOK": 10.0638,
+      "NZD": 1.7289,
+      "PHP": 59.316,
+      "PLN": 3.6073,
+      "RON": 4.3551,
+      "SEK": 9.1891,
+      "SGD": 1.2814,
+      "THB": 31.33,
+      "TRY": 43.043,
+      "ZAR": 16.4543
     },
     "2026-01-08": {
+      "AUD": 1.4932,
+      "BRL": 5.38,
+      "CAD": 1.3861,
+      "CHF": 0.7976,
+      "CNY": 6.9818,
+      "CZK": 20.781,
+      "DKK": 6.4,
       "EUR": 0.85653,
       "GBP": 0.74407,
-      "JPY": 156.72
+      "HKD": 7.7928,
+      "HUF": 329.55,
+      "IDR": 16836,
+      "ILS": 3.1694,
+      "INR": 89.93,
+      "ISK": 126.08,
+      "JPY": 156.72,
+      "KRW": 1452.31,
+      "MXN": 17.964,
+      "MYR": 4.0625,
+      "NOK": 10.1015,
+      "NZD": 1.7399,
+      "PHP": 59.163,
+      "PLN": 3.6054,
+      "RON": 4.3583,
+      "SEK": 9.2214,
+      "SGD": 1.2844,
+      "THB": 31.54,
+      "TRY": 43.048,
+      "ZAR": 16.5149
     },
     "2026-01-09": {
+      "AUD": 1.4981,
+      "BRL": 5.3885,
+      "CAD": 1.3883,
+      "CHF": 0.80003,
+      "CNY": 6.9823,
+      "CZK": 20.904,
+      "DKK": 6.4185,
       "EUR": 0.85896,
       "GBP": 0.74532,
-      "JPY": 157.64
+      "HKD": 7.7962,
+      "HUF": 331.58,
+      "IDR": 16860,
+      "ILS": 3.1562,
+      "INR": 90.22,
+      "ISK": 126.61,
+      "JPY": 157.64,
+      "KRW": 1459.84,
+      "MXN": 18.0278,
+      "MYR": 4.0735,
+      "NOK": 10.1155,
+      "NZD": 1.747,
+      "PHP": 59.212,
+      "PLN": 3.6195,
+      "RON": 4.3723,
+      "SEK": 9.2321,
+      "SGD": 1.2871,
+      "THB": 31.465,
+      "TRY": 43.106,
+      "ZAR": 16.575
     },
     "2026-01-12": {
+      "AUD": 1.489,
+      "BRL": 5.3766,
+      "CAD": 1.3872,
+      "CHF": 0.79653,
+      "CNY": 6.9731,
+      "CZK": 20.773,
+      "DKK": 6.3909,
       "EUR": 0.85529,
       "GBP": 0.74187,
-      "JPY": 157.73
+      "HKD": 7.7964,
+      "HUF": 330.87,
+      "IDR": 16893,
+      "ILS": 3.1532,
+      "INR": 90.16,
+      "ISK": 125.9,
+      "JPY": 157.73,
+      "KRW": 1466.91,
+      "MXN": 17.9028,
+      "MYR": 4.0625,
+      "NOK": 10.0449,
+      "NZD": 1.7337,
+      "PHP": 59.34,
+      "PLN": 3.6002,
+      "RON": 4.3527,
+      "SEK": 9.1522,
+      "SGD": 1.2846,
+      "THB": 31.225,
+      "TRY": 43.129,
+      "ZAR": 16.3888
     },
     "2026-01-13": {
+      "AUD": 1.4925,
+      "BRL": 5.3832,
+      "CAD": 1.3877,
+      "CHF": 0.79895,
+      "CNY": 6.9756,
+      "CZK": 20.811,
+      "DKK": 6.412,
       "EUR": 0.85807,
       "GBP": 0.74309,
-      "JPY": 158.85
+      "HKD": 7.802,
+      "HUF": 331.86,
+      "IDR": 16864,
+      "ILS": 3.1509,
+      "INR": 90.23,
+      "ISK": 125.79,
+      "JPY": 158.85,
+      "KRW": 1474.08,
+      "MXN": 17.8986,
+      "MYR": 4.0575,
+      "NOK": 10.0875,
+      "NZD": 1.736,
+      "PHP": 59.457,
+      "PLN": 3.614,
+      "RON": 4.3672,
+      "SEK": 9.193,
+      "SGD": 1.2876,
+      "THB": 31.475,
+      "TRY": 43.156,
+      "ZAR": 16.454
     },
     "2026-01-14": {
+      "AUD": 1.4977,
+      "BRL": 5.3681,
+      "CAD": 1.3878,
+      "CHF": 0.80105,
+      "CNY": 6.9734,
+      "CZK": 20.824,
+      "DKK": 6.4134,
       "EUR": 0.8583,
       "GBP": 0.74397,
-      "JPY": 158.63
+      "HKD": 7.7968,
+      "HUF": 332.12,
+      "IDR": 16872,
+      "ILS": 3.1612,
+      "INR": 90.3,
+      "ISK": 125.65,
+      "JPY": 158.63,
+      "KRW": 1475.41,
+      "MXN": 17.8113,
+      "MYR": 4.048,
+      "NOK": 10.0704,
+      "NZD": 1.7426,
+      "PHP": 59.464,
+      "PLN": 3.6203,
+      "RON": 4.3685,
+      "SEK": 9.2035,
+      "SGD": 1.288,
+      "THB": 31.475,
+      "TRY": 43.18,
+      "ZAR": 16.3952
     },
     "2026-01-15": {
+      "AUD": 1.4954,
+      "BRL": 5.3817,
+      "CAD": 1.3904,
+      "CHF": 0.80127,
+      "CNY": 6.9673,
+      "CZK": 20.886,
+      "DKK": 6.4282,
       "EUR": 0.86029,
       "GBP": 0.74621,
-      "JPY": 158.56
+      "HKD": 7.7991,
+      "HUF": 331.77,
+      "IDR": 16897,
+      "ILS": 3.1561,
+      "INR": 90.3,
+      "ISK": 125.77,
+      "JPY": 158.56,
+      "KRW": 1468.32,
+      "MXN": 17.7891,
+      "MYR": 4.0563,
+      "NOK": 10.0826,
+      "NZD": 1.7417,
+      "PHP": 59.517,
+      "PLN": 3.6212,
+      "RON": 4.3782,
+      "SEK": 9.2038,
+      "SGD": 1.2878,
+      "THB": 31.395,
+      "TRY": 43.19,
+      "ZAR": 16.3721
     },
     "2026-01-16": {
+      "AUD": 1.493,
+      "BRL": 5.3724,
+      "CAD": 1.3889,
+      "CHF": 0.80167,
+      "CNY": 6.9697,
+      "CZK": 20.906,
+      "DKK": 6.4313,
       "EUR": 0.86081,
       "GBP": 0.74632,
-      "JPY": 158.1
+      "HKD": 7.8,
+      "HUF": 331.69,
+      "IDR": 16918,
+      "ILS": 3.1506,
+      "INR": 90.73,
+      "ISK": 126.02,
+      "JPY": 158.1,
+      "KRW": 1472.93,
+      "MXN": 17.675,
+      "MYR": 4.0575,
+      "NOK": 10.0889,
+      "NZD": 1.737,
+      "PHP": 59.391,
+      "PLN": 3.6367,
+      "RON": 4.3822,
+      "SEK": 9.227,
+      "SGD": 1.2879,
+      "THB": 31.45,
+      "TRY": 43.28,
+      "ZAR": 16.3882
     },
     "2026-01-19": {
+      "AUD": 1.491,
+      "BRL": 5.3667,
+      "CAD": 1.3884,
+      "CHF": 0.79804,
+      "CNY": 6.9634,
+      "CZK": 20.884,
+      "DKK": 6.424,
       "EUR": 0.85977,
       "GBP": 0.74551,
-      "JPY": 157.93
+      "HKD": 7.7968,
+      "HUF": 332.0,
+      "IDR": 16974,
+      "ILS": 3.1605,
+      "INR": 90.88,
+      "ISK": 125.7,
+      "JPY": 157.93,
+      "KRW": 1473.2,
+      "MXN": 17.6296,
+      "MYR": 4.055,
+      "NOK": 10.0847,
+      "NZD": 1.728,
+      "PHP": 59.444,
+      "PLN": 3.6328,
+      "RON": 4.378,
+      "SEK": 9.2253,
+      "SGD": 1.285,
+      "THB": 31.255,
+      "TRY": 43.272,
+      "ZAR": 16.4174
     },
     "2026-01-20": {
+      "AUD": 1.4853,
+      "BRL": 5.3896,
+      "CAD": 1.3826,
+      "CHF": 0.79025,
+      "CNY": 6.9589,
+      "CZK": 20.748,
+      "DKK": 6.3701,
       "EUR": 0.85266,
       "GBP": 0.74369,
-      "JPY": 157.9
+      "HKD": 7.7981,
+      "HUF": 329.0,
+      "IDR": 16946,
+      "ILS": 3.1681,
+      "INR": 90.96,
+      "ISK": 124.66,
+      "JPY": 157.9,
+      "KRW": 1476.8,
+      "MXN": 17.6236,
+      "MYR": 4.0545,
+      "NOK": 9.9893,
+      "NZD": 1.7137,
+      "PHP": 59.283,
+      "PLN": 3.6045,
+      "RON": 4.3421,
+      "SEK": 9.1303,
+      "SGD": 1.2828,
+      "THB": 31.085,
+      "TRY": 43.273,
+      "ZAR": 16.4411
     },
     "2026-01-21": {
+      "AUD": 1.4771,
+      "BRL": 5.3474,
+      "CAD": 1.3793,
+      "CHF": 0.78951,
+      "CNY": 6.9639,
+      "CZK": 20.748,
+      "DKK": 6.3638,
       "EUR": 0.85186,
       "GBP": 0.74487,
-      "JPY": 157.79
+      "HKD": 7.7973,
+      "HUF": 328.52,
+      "IDR": 16911,
+      "ILS": 3.1719,
+      "INR": 91.64,
+      "ISK": 124.54,
+      "JPY": 157.79,
+      "KRW": 1464.62,
+      "MXN": 17.4785,
+      "MYR": 4.047,
+      "NOK": 9.9127,
+      "NZD": 1.7053,
+      "PHP": 59.236,
+      "PLN": 3.6012,
+      "RON": 4.34,
+      "SEK": 9.0817,
+      "SGD": 1.2816,
+      "THB": 31.067,
+      "TRY": 43.298,
+      "ZAR": 16.3106
     },
     "2026-01-22": {
+      "AUD": 1.4691,
+      "BRL": 5.3151,
+      "CAD": 1.3814,
+      "CHF": 0.79301,
+      "CNY": 6.9757,
+      "CZK": 20.767,
+      "DKK": 6.3803,
       "EUR": 0.85426,
       "GBP": 0.74509,
-      "JPY": 158.79
+      "HKD": 7.798,
+      "HUF": 326.93,
+      "IDR": 16875,
+      "ILS": 3.1398,
+      "INR": 91.59,
+      "ISK": 124.72,
+      "JPY": 158.79,
+      "KRW": 1467.72,
+      "MXN": 17.4851,
+      "MYR": 4.04,
+      "NOK": 9.8889,
+      "NZD": 1.7008,
+      "PHP": 59.138,
+      "PLN": 3.5933,
+      "RON": 4.3502,
+      "SEK": 9.0501,
+      "SGD": 1.2836,
+      "THB": 31.33,
+      "TRY": 43.284,
+      "ZAR": 16.2186
     },
     "2026-01-23": {
+      "AUD": 1.4567,
+      "BRL": 5.2811,
+      "CAD": 1.3763,
+      "CHF": 0.79007,
+      "CNY": 6.9646,
+      "CZK": 20.658,
+      "DKK": 6.3606,
       "EUR": 0.85164,
       "GBP": 0.73931,
-      "JPY": 158.16
+      "HKD": 7.7977,
+      "HUF": 325.46,
+      "IDR": 16823,
+      "ILS": 3.1417,
+      "INR": 91.86,
+      "ISK": 124.34,
+      "JPY": 158.16,
+      "KRW": 1467.55,
+      "MXN": 17.4434,
+      "MYR": 4.0055,
+      "NOK": 9.8297,
+      "NZD": 1.6909,
+      "PHP": 59.077,
+      "PLN": 3.5799,
+      "RON": 4.3387,
+      "SEK": 9.0023,
+      "SGD": 1.2788,
+      "THB": 31.165,
+      "TRY": 43.355,
+      "ZAR": 16.1456
     },
     "2026-01-26": {
+      "AUD": 1.4475,
+      "BRL": 5.2863,
+      "CAD": 1.3712,
+      "CHF": 0.77923,
+      "CNY": 6.9544,
+      "CZK": 20.489,
+      "DKK": 6.3094,
       "EUR": 0.84488,
       "GBP": 0.73293,
-      "JPY": 154.21
+      "HKD": 7.7973,
+      "HUF": 322.62,
+      "IDR": 16778,
+      "ILS": 3.136,
+      "INR": 91.76,
+      "ISK": 122.85,
+      "JPY": 154.21,
+      "KRW": 1447.77,
+      "MXN": 17.3902,
+      "MYR": 3.9655,
+      "NOK": 9.8019,
+      "NZD": 1.6794,
+      "PHP": 59.156,
+      "PLN": 3.5557,
+      "RON": 4.3059,
+      "SEK": 8.9781,
+      "SGD": 1.271,
+      "THB": 31.15,
+      "TRY": 43.376,
+      "ZAR": 16.0733
     },
     "2026-01-27": {
+      "AUD": 1.4391,
+      "BRL": 5.2554,
+      "CAD": 1.3678,
+      "CHF": 0.77098,
+      "CNY": 6.9548,
+      "CZK": 20.343,
+      "DKK": 6.2601,
       "EUR": 0.83829,
       "GBP": 0.72789,
-      "JPY": 153.34
+      "HKD": 7.8,
+      "HUF": 319.05,
+      "IDR": 16716,
+      "ILS": 3.1027,
+      "INR": 91.62,
+      "ISK": 121.72,
+      "JPY": 153.34,
+      "KRW": 1441.2,
+      "MXN": 17.2982,
+      "MYR": 3.9525,
+      "NOK": 9.6965,
+      "NZD": 1.6688,
+      "PHP": 59.044,
+      "PLN": 3.5228,
+      "RON": 4.2724,
+      "SEK": 8.8708,
+      "SGD": 1.2655,
+      "THB": 31.035,
+      "TRY": 43.403,
+      "ZAR": 15.9874
     },
     "2026-01-28": {
+      "AUD": 1.4287,
+      "BRL": 5.1736,
+      "CAD": 1.3564,
+      "CHF": 0.76733,
+      "CNY": 6.9464,
+      "CZK": 20.289,
+      "DKK": 6.2357,
       "EUR": 0.83514,
       "GBP": 0.72532,
-      "JPY": 152.63
+      "HKD": 7.8015,
+      "HUF": 318.11,
+      "IDR": 16742,
+      "ILS": 3.0919,
+      "INR": 91.94,
+      "ISK": 121.1,
+      "JPY": 152.63,
+      "KRW": 1428.83,
+      "MXN": 17.1547,
+      "MYR": 3.919,
+      "NOK": 9.6234,
+      "NZD": 1.6585,
+      "PHP": 58.755,
+      "PLN": 3.5099,
+      "RON": 4.2563,
+      "SEK": 8.8429,
+      "SGD": 1.2617,
+      "THB": 31.11,
+      "TRY": 43.415,
+      "ZAR": 15.8826
     },
     "2026-01-29": {
+      "AUD": 1.415,
+      "BRL": 5.1814,
+      "CAD": 1.3524,
+      "CHF": 0.76721,
+      "CNY": 6.9462,
+      "CZK": 20.333,
+      "DKK": 6.239,
       "EUR": 0.83556,
       "GBP": 0.72376,
-      "JPY": 153.31
+      "HKD": 7.8047,
+      "HUF": 318.12,
+      "IDR": 16782,
+      "ILS": 3.0775,
+      "INR": 91.92,
+      "ISK": 120.99,
+      "JPY": 153.31,
+      "KRW": 1430.83,
+      "MXN": 17.1507,
+      "MYR": 3.9275,
+      "NOK": 9.5404,
+      "NZD": 1.6451,
+      "PHP": 58.996,
+      "PLN": 3.5121,
+      "RON": 4.2584,
+      "SEK": 8.8273,
+      "SGD": 1.264,
+      "THB": 31.2,
+      "TRY": 43.425,
+      "ZAR": 15.6738
     },
     "2026-01-30": {
+      "AUD": 1.4264,
+      "BRL": 5.2213,
+      "CAD": 1.3525,
+      "CHF": 0.76827,
+      "CNY": 6.9497,
+      "CZK": 20.409,
+      "DKK": 6.2651,
       "EUR": 0.839,
       "GBP": 0.72674,
-      "JPY": 154.03
+      "HKD": 7.8083,
+      "HUF": 319.41,
+      "IDR": 16788,
+      "ILS": 3.0874,
+      "INR": 91.94,
+      "ISK": 121.82,
+      "JPY": 154.03,
+      "KRW": 1442.63,
+      "MXN": 17.2817,
+      "MYR": 3.947,
+      "NOK": 9.5549,
+      "NZD": 1.6495,
+      "PHP": 58.907,
+      "PLN": 3.5299,
+      "RON": 4.2759,
+      "SEK": 8.8267,
+      "SGD": 1.2678,
+      "THB": 31.425,
+      "TRY": 43.487,
+      "ZAR": 15.933
     },
     "2026-02-02": {
+      "AUD": 1.4394,
+      "BRL": 5.2552,
+      "CAD": 1.3646,
+      "CHF": 0.77694,
+      "CNY": 6.9434,
+      "CZK": 20.528,
+      "DKK": 6.3084,
       "EUR": 0.84459,
       "GBP": 0.73125,
-      "JPY": 155.06
+      "HKD": 7.8111,
+      "HUF": 321.96,
+      "IDR": 16799,
+      "ILS": 3.1029,
+      "INR": 91.57,
+      "ISK": 122.47,
+      "JPY": 155.06,
+      "KRW": 1452.48,
+      "MXN": 17.4096,
+      "MYR": 3.942,
+      "NOK": 9.6837,
+      "NZD": 1.6643,
+      "PHP": 58.914,
+      "PLN": 3.5619,
+      "RON": 4.3041,
+      "SEK": 8.9472,
+      "SGD": 1.2715,
+      "THB": 31.615,
+      "TRY": 43.492,
+      "ZAR": 16.0282
     },
     "2026-02-03": {
+      "AUD": 1.4262,
+      "BRL": 5.2271,
+      "CAD": 1.3656,
+      "CHF": 0.77731,
+      "CNY": 6.9381,
+      "CZK": 20.602,
+      "DKK": 6.3289,
       "EUR": 0.84739,
       "GBP": 0.7307,
-      "JPY": 155.85
+      "HKD": 7.813,
+      "HUF": 322.35,
+      "IDR": 16770,
+      "ILS": 3.0861,
+      "INR": 90.14,
+      "ISK": 122.87,
+      "JPY": 155.85,
+      "KRW": 1448.56,
+      "MXN": 17.307,
+      "MYR": 3.9325,
+      "NOK": 9.6788,
+      "NZD": 1.6551,
+      "PHP": 59.09,
+      "PLN": 3.5764,
+      "RON": 4.3175,
+      "SEK": 8.9386,
+      "SGD": 1.2706,
+      "THB": 31.565,
+      "TRY": 43.492,
+      "ZAR": 15.9493
     },
     "2026-02-04": {
+      "AUD": 1.4225,
+      "BRL": 5.2206,
+      "CAD": 1.3653,
+      "CHF": 0.77563,
+      "CNY": 6.9417,
+      "CZK": 20.607,
+      "DKK": 6.3175,
       "EUR": 0.84602,
       "GBP": 0.72893,
-      "JPY": 156.64
+      "HKD": 7.8117,
+      "HUF": 321.81,
+      "IDR": 16794,
+      "ILS": 3.0861,
+      "INR": 90.41,
+      "ISK": 122.67,
+      "JPY": 156.64,
+      "KRW": 1455.75,
+      "MXN": 17.2428,
+      "MYR": 3.932,
+      "NOK": 9.6442,
+      "NZD": 1.6584,
+      "PHP": 58.986,
+      "PLN": 3.5732,
+      "RON": 4.3104,
+      "SEK": 8.9484,
+      "SGD": 1.2713,
+      "THB": 31.633,
+      "TRY": 43.509,
+      "ZAR": 15.9375
     },
     "2026-02-05": {
+      "AUD": 1.4343,
+      "BRL": 5.2601,
+      "CAD": 1.3684,
+      "CHF": 0.77649,
+      "CNY": 6.9392,
+      "CZK": 20.605,
+      "DKK": 6.3284,
       "EUR": 0.8476,
       "GBP": 0.73665,
-      "JPY": 156.9
+      "HKD": 7.8124,
+      "HUF": 321.79,
+      "IDR": 16867,
+      "ILS": 3.1151,
+      "INR": 90.31,
+      "ISK": 122.73,
+      "JPY": 156.9,
+      "KRW": 1465.15,
+      "MXN": 17.3852,
+      "MYR": 3.947,
+      "NOK": 9.7254,
+      "NZD": 1.6677,
+      "PHP": 58.738,
+      "PLN": 3.5773,
+      "RON": 4.3173,
+      "SEK": 9.0193,
+      "SGD": 1.2732,
+      "THB": 31.775,
+      "TRY": 43.54,
+      "ZAR": 16.1798
     },
     "2026-02-06": {
+      "AUD": 1.4312,
+      "BRL": 5.2372,
+      "CAD": 1.3666,
+      "CHF": 0.77794,
+      "CNY": 6.939,
+      "CZK": 20.553,
+      "DKK": 6.3314,
       "EUR": 0.84789,
       "GBP": 0.73588,
-      "JPY": 157.09
+      "HKD": 7.8135,
+      "HUF": 320.46,
+      "IDR": 16873,
+      "ILS": 3.1301,
+      "INR": 90.66,
+      "ISK": 123.11,
+      "JPY": 157.09,
+      "KRW": 1467.42,
+      "MXN": 17.3639,
+      "MYR": 3.9475,
+      "NOK": 9.7249,
+      "NZD": 1.6681,
+      "PHP": 58.544,
+      "PLN": 3.5768,
+      "RON": 4.3174,
+      "SEK": 9.0499,
+      "SGD": 1.2732,
+      "THB": 31.6,
+      "TRY": 43.615,
+      "ZAR": 16.1243
     },
     "2026-02-09": {
+      "AUD": 1.417,
+      "BRL": 5.1931,
+      "CAD": 1.3608,
+      "CHF": 0.76981,
+      "CNY": 6.9225,
+      "CZK": 20.374,
+      "DKK": 6.284,
       "EUR": 0.84133,
       "GBP": 0.73204,
-      "JPY": 156.19
+      "HKD": 7.8149,
+      "HUF": 317.25,
+      "IDR": 16827,
+      "ILS": 3.0975,
+      "INR": 90.73,
+      "ISK": 121.99,
+      "JPY": 156.19,
+      "KRW": 1462.05,
+      "MXN": 17.2118,
+      "MYR": 3.9345,
+      "NOK": 9.6155,
+      "NZD": 1.6562,
+      "PHP": 58.486,
+      "PLN": 3.5435,
+      "RON": 4.2843,
+      "SEK": 8.9605,
+      "SGD": 1.2676,
+      "THB": 31.175,
+      "TRY": 43.589,
+      "ZAR": 15.9753
     },
     "2026-02-10": {
+      "AUD": 1.415,
+      "BRL": 5.2067,
+      "CAD": 1.3571,
+      "CHF": 0.76703,
+      "CNY": 6.9148,
+      "CZK": 20.394,
+      "DKK": 6.2817,
       "EUR": 0.84076,
       "GBP": 0.73104,
-      "JPY": 155.13
+      "HKD": 7.8176,
+      "HUF": 317.77,
+      "IDR": 16787,
+      "ILS": 3.0859,
+      "INR": 90.54,
+      "ISK": 121.91,
+      "JPY": 155.13,
+      "KRW": 1461.64,
+      "MXN": 17.2356,
+      "MYR": 3.9235,
+      "NOK": 9.5103,
+      "NZD": 1.6552,
+      "PHP": 58.521,
+      "PLN": 3.5455,
+      "RON": 4.2805,
+      "SEK": 8.9234,
+      "SGD": 1.2663,
+      "THB": 31.235,
+      "TRY": 43.635,
+      "ZAR": 15.9574
     },
     "2026-02-11": {
+      "AUD": 1.4065,
+      "BRL": 5.1893,
+      "CAD": 1.3561,
+      "CHF": 0.76773,
+      "CNY": 6.9113,
+      "CZK": 20.374,
+      "DKK": 6.2771,
       "EUR": 0.84034,
       "GBP": 0.73101,
-      "JPY": 153.61
+      "HKD": 7.8162,
+      "HUF": 318.51,
+      "IDR": 16800,
+      "ILS": 3.076,
+      "INR": 90.71,
+      "ISK": 122.02,
+      "JPY": 153.61,
+      "KRW": 1451.97,
+      "MXN": 17.2034,
+      "MYR": 3.915,
+      "NOK": 9.4664,
+      "NZD": 1.6502,
+      "PHP": 58.275,
+      "PLN": 3.5408,
+      "RON": 4.2783,
+      "SEK": 8.8773,
+      "SGD": 1.2628,
+      "THB": 31.085,
+      "TRY": 43.643,
+      "ZAR": 15.8814
     },
     "2026-02-12": {
+      "AUD": 1.4046,
+      "BRL": 5.1761,
+      "CAD": 1.3583,
+      "CHF": 0.76992,
+      "CNY": 6.9011,
+      "CZK": 20.419,
+      "DKK": 6.2921,
       "EUR": 0.84218,
       "GBP": 0.73362,
-      "JPY": 153.71
+      "HKD": 7.8167,
+      "HUF": 319.93,
+      "IDR": 16830,
+      "ILS": 3.0617,
+      "INR": 90.58,
+      "ISK": 122.28,
+      "JPY": 153.71,
+      "KRW": 1438.29,
+      "MXN": 17.1745,
+      "MYR": 3.9025,
+      "NOK": 9.4774,
+      "NZD": 1.6497,
+      "PHP": 58.021,
+      "PLN": 3.5504,
+      "RON": 4.289,
+      "SEK": 8.8993,
+      "SGD": 1.2619,
+      "THB": 31.0,
+      "TRY": 43.649,
+      "ZAR": 15.8952
     },
     "2026-02-13": {
+      "AUD": 1.4183,
+      "BRL": 5.2197,
+      "CAD": 1.3624,
+      "CHF": 0.76893,
+      "CNY": 6.9086,
+      "CZK": 20.454,
+      "DKK": 6.2982,
       "EUR": 0.84303,
       "GBP": 0.73478,
-      "JPY": 153.29
+      "HKD": 7.817,
+      "HUF": 319.58,
+      "IDR": 16823,
+      "ILS": 3.0896,
+      "INR": 90.61,
+      "ISK": 122.24,
+      "JPY": 153.29,
+      "KRW": 1446.45,
+      "MXN": 17.2205,
+      "MYR": 3.9075,
+      "NOK": 9.5481,
+      "NZD": 1.6602,
+      "PHP": 57.857,
+      "PLN": 3.5534,
+      "RON": 4.2949,
+      "SEK": 8.9575,
+      "SGD": 1.2639,
+      "THB": 31.075,
+      "TRY": 43.74,
+      "ZAR": 16.0336
     },
     "2026-02-16": {
+      "AUD": 1.4113,
+      "BRL": 5.2244,
+      "CAD": 1.3627,
+      "CHF": 0.77005,
+      "CNY": 6.9086,
+      "CZK": 20.463,
+      "DKK": 6.3017,
       "EUR": 0.84353,
       "GBP": 0.73302,
-      "JPY": 153.34
+      "HKD": 7.8153,
+      "HUF": 318.12,
+      "IDR": 16818,
+      "ILS": 3.0868,
+      "INR": 90.73,
+      "ISK": 122.31,
+      "JPY": 153.34,
+      "KRW": 1441.42,
+      "MXN": 17.1556,
+      "MYR": 3.9,
+      "NOK": 9.5036,
+      "NZD": 1.6553,
+      "PHP": 57.969,
+      "PLN": 3.5517,
+      "RON": 4.2981,
+      "SEK": 8.9587,
+      "SGD": 1.2621,
+      "THB": 31.095,
+      "TRY": 43.709,
+      "ZAR": 15.9504
     },
     "2026-02-17": {
+      "AUD": 1.4186,
+      "BRL": 5.2248,
+      "CAD": 1.3656,
+      "CHF": 0.77084,
+      "CNY": 6.9087,
+      "CZK": 20.528,
+      "DKK": 6.3171,
       "EUR": 0.84559,
       "GBP": 0.73846,
-      "JPY": 153.1
+      "HKD": 7.8157,
+      "HUF": 320.0,
+      "IDR": 16829,
+      "ILS": 3.105,
+      "INR": 90.7,
+      "ISK": 122.61,
+      "JPY": 153.1,
+      "KRW": 1445.82,
+      "MXN": 17.2138,
+      "MYR": 3.9,
+      "NOK": 9.5396,
+      "NZD": 1.6593,
+      "PHP": 57.834,
+      "PLN": 3.5632,
+      "RON": 4.3097,
+      "SEK": 9.0039,
+      "SGD": 1.2638,
+      "THB": 31.305,
+      "TRY": 43.727,
+      "ZAR": 16.0934
     },
     "2026-02-18": {
+      "AUD": 1.4139,
+      "BRL": 5.2229,
+      "CAD": 1.3646,
+      "CHF": 0.77028,
+      "CNY": 6.9087,
+      "CZK": 20.478,
+      "DKK": 6.3076,
       "EUR": 0.84424,
       "GBP": 0.73651,
-      "JPY": 153.64
+      "HKD": 7.8147,
+      "HUF": 319.32,
+      "IDR": 16885,
+      "ILS": 3.1047,
+      "INR": 90.69,
+      "ISK": 122.33,
+      "JPY": 153.64,
+      "KRW": 1445.89,
+      "MXN": 17.1136,
+      "MYR": 3.9,
+      "NOK": 9.4795,
+      "NZD": 1.6657,
+      "PHP": 57.873,
+      "PLN": 3.5597,
+      "RON": 4.2996,
+      "SEK": 8.9624,
+      "SGD": 1.2639,
+      "THB": 31.25,
+      "TRY": 43.757,
+      "ZAR": 16.0231
     },
     "2026-02-19": {
+      "AUD": 1.4207,
+      "BRL": 5.2343,
+      "CAD": 1.3705,
+      "CHF": 0.77589,
+      "CNY": 6.9086,
+      "CZK": 20.629,
+      "DKK": 6.3573,
       "EUR": 0.85085,
       "GBP": 0.74347,
-      "JPY": 154.9
+      "HKD": 7.8147,
+      "HUF": 323.09,
+      "IDR": 16918,
+      "ILS": 3.1386,
+      "INR": 91.19,
+      "ISK": 123.29,
+      "JPY": 154.9,
+      "KRW": 1449.68,
+      "MXN": 17.2798,
+      "MYR": 3.9085,
+      "NOK": 9.5746,
+      "NZD": 1.6786,
+      "PHP": 58.049,
+      "PLN": 3.5918,
+      "RON": 4.3368,
+      "SEK": 9.0968,
+      "SGD": 1.2691,
+      "THB": 31.245,
+      "TRY": 43.77,
+      "ZAR": 16.2188
     },
     "2026-02-20": {
+      "AUD": 1.419,
+      "BRL": 5.2144,
+      "CAD": 1.3693,
+      "CHF": 0.77607,
+      "CNY": 6.9086,
+      "CZK": 20.601,
+      "DKK": 6.3496,
       "EUR": 0.84983,
       "GBP": 0.74174,
-      "JPY": 155.21
+      "HKD": 7.8152,
+      "HUF": 322.64,
+      "IDR": 16889,
+      "ILS": 3.1259,
+      "INR": 90.95,
+      "ISK": 123.14,
+      "JPY": 155.21,
+      "KRW": 1449.66,
+      "MXN": 17.2006,
+      "MYR": 3.903,
+      "NOK": 9.564,
+      "NZD": 1.6795,
+      "PHP": 58.152,
+      "PLN": 3.5895,
+      "RON": 4.3323,
+      "SEK": 9.0716,
+      "SGD": 1.2689,
+      "THB": 31.205,
+      "TRY": 43.846,
+      "ZAR": 16.0973
     },
     "2026-02-23": {
+      "AUD": 1.4145,
+      "BRL": 5.1815,
+      "CAD": 1.369,
+      "CHF": 0.77605,
+      "CNY": 6.9087,
+      "CZK": 20.556,
+      "DKK": 6.3397,
       "EUR": 0.84861,
       "GBP": 0.74117,
-      "JPY": 154.82
+      "HKD": 7.8187,
+      "HUF": 322.17,
+      "IDR": 16822,
+      "ILS": 3.1202,
+      "INR": 90.9,
+      "ISK": 122.96,
+      "JPY": 154.82,
+      "KRW": 1443.55,
+      "MXN": 17.197,
+      "MYR": 3.891,
+      "NOK": 9.5541,
+      "NZD": 1.676,
+      "PHP": 57.632,
+      "PLN": 3.5788,
+      "RON": 4.3253,
+      "SEK": 9.0763,
+      "SGD": 1.2664,
+      "THB": 31.025,
+      "TRY": 43.839,
+      "ZAR": 16.0115
     },
     "2026-02-24": {
+      "AUD": 1.4195,
+      "BRL": 5.1769,
+      "CAD": 1.3711,
+      "CHF": 0.77439,
+      "CNY": 6.8817,
+      "CZK": 20.57,
+      "DKK": 6.3439,
       "EUR": 0.84911,
       "GBP": 0.74136,
-      "JPY": 155.84
+      "HKD": 7.8225,
+      "HUF": 321.81,
+      "IDR": 16833,
+      "ILS": 3.1158,
+      "INR": 90.93,
+      "ISK": 122.87,
+      "JPY": 155.84,
+      "KRW": 1443.3,
+      "MXN": 17.2828,
+      "MYR": 3.894,
+      "NOK": 9.5589,
+      "NZD": 1.6798,
+      "PHP": 57.763,
+      "PLN": 3.5835,
+      "RON": 4.326,
+      "SEK": 9.0753,
+      "SGD": 1.2673,
+      "THB": 31.055,
+      "TRY": 43.852,
+      "ZAR": 16.0083
     },
     "2026-02-25": {
+      "AUD": 1.4101,
+      "BRL": 5.1287,
+      "CAD": 1.3691,
+      "CHF": 0.77478,
+      "CNY": 6.8695,
+      "CZK": 20.558,
+      "DKK": 6.3402,
       "EUR": 0.84861,
       "GBP": 0.73948,
-      "JPY": 156.74
+      "HKD": 7.8205,
+      "HUF": 318.97,
+      "IDR": 16814,
+      "ILS": 3.0957,
+      "INR": 90.95,
+      "ISK": 121.78,
+      "JPY": 156.74,
+      "KRW": 1427.9,
+      "MXN": 17.1487,
+      "MYR": 3.891,
+      "NOK": 9.5855,
+      "NZD": 1.674,
+      "PHP": 57.561,
+      "PLN": 3.5839,
+      "RON": 4.3229,
+      "SEK": 9.0602,
+      "SGD": 1.2649,
+      "THB": 31.095,
+      "TRY": 43.869,
+      "ZAR": 15.8603
     },
     "2026-02-26": {
+      "AUD": 1.4044,
+      "BRL": 5.1258,
+      "CAD": 1.3674,
+      "CHF": 0.77366,
+      "CNY": 6.8413,
+      "CZK": 20.523,
+      "DKK": 6.3246,
       "EUR": 0.84645,
       "GBP": 0.73802,
-      "JPY": 156.06
+      "HKD": 7.8227,
+      "HUF": 317.59,
+      "IDR": 16767,
+      "ILS": 3.1099,
+      "INR": 90.93,
+      "ISK": 121.3,
+      "JPY": 156.06,
+      "KRW": 1425.64,
+      "MXN": 17.1771,
+      "MYR": 3.886,
+      "NOK": 9.559,
+      "NZD": 1.6693,
+      "PHP": 57.621,
+      "PLN": 3.5741,
+      "RON": 4.3126,
+      "SEK": 9.0342,
+      "SGD": 1.2631,
+      "THB": 31.06,
+      "TRY": 43.882,
+      "ZAR": 15.8763
     },
     "2026-02-27": {
+      "AUD": 1.4072,
+      "BRL": 5.1556,
+      "CAD": 1.3671,
+      "CHF": 0.7712,
+      "CNY": 6.8582,
+      "CZK": 20.537,
+      "DKK": 6.3294,
       "EUR": 0.8471,
       "GBP": 0.74231,
-      "JPY": 155.98
+      "HKD": 7.8237,
+      "HUF": 319.04,
+      "IDR": 16801,
+      "ILS": 3.1433,
+      "INR": 91.08,
+      "ISK": 121.56,
+      "JPY": 155.98,
+      "KRW": 1441.97,
+      "MXN": 17.2122,
+      "MYR": 3.891,
+      "NOK": 9.4947,
+      "NZD": 1.6714,
+      "PHP": 57.683,
+      "PLN": 3.5784,
+      "RON": 4.3166,
+      "SEK": 9.0337,
+      "SGD": 1.2657,
+      "THB": 31.085,
+      "TRY": 43.96,
+      "ZAR": 15.9405
     },
     "2026-03-02": {
+      "AUD": 1.4173,
+      "BRL": 5.2067,
+      "CAD": 1.367,
+      "CHF": 0.77936,
+      "CNY": 6.8825,
+      "CZK": 20.751,
+      "DKK": 6.3867,
       "EUR": 0.85485,
       "GBP": 0.74705,
-      "JPY": 157.45
+      "HKD": 7.8226,
+      "HUF": 326.3,
+      "IDR": 16876,
+      "ILS": 3.0831,
+      "INR": 91.74,
+      "ISK": 123.01,
+      "JPY": 157.45,
+      "KRW": 1462.11,
+      "MXN": 17.3491,
+      "MYR": 3.927,
+      "NOK": 9.5666,
+      "NZD": 1.6848,
+      "PHP": 58.245,
+      "PLN": 3.628,
+      "RON": 4.3577,
+      "SEK": 9.1537,
+      "SGD": 1.2737,
+      "THB": 31.51,
+      "TRY": 43.959,
+      "ZAR": 16.1613
     },
     "2026-03-03": {
+      "AUD": 1.4246,
+      "BRL": 5.2434,
+      "CAD": 1.3685,
+      "CHF": 0.78468,
+      "CNY": 6.9076,
+      "CZK": 21.005,
+      "DKK": 6.4367,
       "EUR": 0.86162,
       "GBP": 0.75108,
-      "JPY": 157.66
+      "HKD": 7.8022,
+      "HUF": 334.22,
+      "IDR": 16895,
+      "ILS": 3.0971,
+      "INR": 92.15,
+      "ISK": 124.16,
+      "JPY": 157.66,
+      "KRW": 1478.5,
+      "MXN": 17.5151,
+      "MYR": 3.946,
+      "NOK": 9.692,
+      "NZD": 1.6964,
+      "PHP": 58.464,
+      "PLN": 3.6933,
+      "RON": 4.3926,
+      "SEK": 9.2422,
+      "SGD": 1.278,
+      "THB": 31.76,
+      "TRY": 43.978,
+      "ZAR": 16.3934
     },
     "2026-03-04": {
+      "AUD": 1.4167,
+      "BRL": 5.2198,
+      "CAD": 1.3658,
+      "CHF": 0.77964,
+      "CNY": 6.8973,
+      "CZK": 20.912,
+      "DKK": 6.4139,
       "EUR": 0.85844,
       "GBP": 0.74727,
-      "JPY": 157.11
+      "HKD": 7.8173,
+      "HUF": 329.93,
+      "IDR": 16855,
+      "ILS": 3.0765,
+      "INR": 92.09,
+      "ISK": 124.22,
+      "JPY": 157.11,
+      "KRW": 1464.8,
+      "MXN": 17.5483,
+      "MYR": 3.9415,
+      "NOK": 9.6476,
+      "NZD": 1.6889,
+      "PHP": 58.469,
+      "PLN": 3.6559,
+      "RON": 4.3716,
+      "SEK": 9.1669,
+      "SGD": 1.2743,
+      "THB": 31.48,
+      "TRY": 43.974,
+      "ZAR": 16.3188
     },
     "2026-03-05": {
+      "AUD": 1.4193,
+      "BRL": 5.2484,
+      "CAD": 1.3624,
+      "CHF": 0.78017,
+      "CNY": 6.9011,
+      "CZK": 20.998,
+      "DKK": 6.4311,
       "EUR": 0.86073,
       "GBP": 0.74841,
-      "JPY": 157.54
+      "HKD": 7.8209,
+      "HUF": 333.58,
+      "IDR": 16909,
+      "ILS": 3.0734,
+      "INR": 91.65,
+      "ISK": 124.55,
+      "JPY": 157.54,
+      "KRW": 1475.79,
+      "MXN": 17.6338,
+      "MYR": 3.943,
+      "NOK": 9.6523,
+      "NZD": 1.689,
+      "PHP": 58.625,
+      "PLN": 3.6775,
+      "RON": 4.384,
+      "SEK": 9.1999,
+      "SGD": 1.2772,
+      "THB": 31.665,
+      "TRY": 43.994,
+      "ZAR": 16.5028
     },
     "2026-03-06": {
+      "AUD": 1.4273,
+      "BRL": 5.2765,
+      "CAD": 1.3651,
+      "CHF": 0.78237,
+      "CNY": 6.9047,
+      "CZK": 21.122,
+      "DKK": 6.4621,
       "EUR": 0.86498,
       "GBP": 0.74987,
-      "JPY": 157.92
+      "HKD": 7.8194,
+      "HUF": 340.28,
+      "IDR": 16973,
+      "ILS": 3.0928,
+      "INR": 91.83,
+      "ISK": 125.34,
+      "JPY": 157.92,
+      "KRW": 1485.18,
+      "MXN": 17.7857,
+      "MYR": 3.946,
+      "NOK": 9.664,
+      "NZD": 1.7029,
+      "PHP": 59.273,
+      "PLN": 3.7086,
+      "RON": 4.4071,
+      "SEK": 9.2492,
+      "SGD": 1.281,
+      "THB": 31.975,
+      "TRY": 44.074,
+      "ZAR": 16.718
     },
     "2026-03-09": {
+      "AUD": 1.4249,
+      "BRL": 5.2302,
+      "CAD": 1.357,
+      "CHF": 0.77958,
+      "CNY": 6.9173,
+      "CZK": 21.116,
+      "DKK": 6.4654,
       "EUR": 0.86543,
       "GBP": 0.74885,
-      "JPY": 158.5
+      "HKD": 7.8158,
+      "HUF": 343.04,
+      "IDR": 16942,
+      "ILS": 3.111,
+      "INR": 92.3,
+      "ISK": 125.57,
+      "JPY": 158.5,
+      "KRW": 1485.12,
+      "MXN": 17.8477,
+      "MYR": 3.963,
+      "NOK": 9.6534,
+      "NZD": 1.693,
+      "PHP": 59.523,
+      "PLN": 3.7027,
+      "RON": 4.4119,
+      "SEK": 9.2553,
+      "SGD": 1.2801,
+      "THB": 32.07,
+      "TRY": 44.084,
+      "ZAR": 16.6768
     },
     "2026-03-10": {
+      "AUD": 1.4049,
+      "BRL": 5.1779,
+      "CAD": 1.3553,
+      "CHF": 0.77545,
+      "CNY": 6.8772,
+      "CZK": 20.943,
+      "DKK": 6.4181,
       "EUR": 0.85903,
       "GBP": 0.74345,
-      "JPY": 157.78
+      "HKD": 7.8236,
+      "HUF": 331.44,
+      "IDR": 16866,
+      "ILS": 3.0893,
+      "INR": 91.96,
+      "ISK": 124.46,
+      "JPY": 157.78,
+      "KRW": 1470.12,
+      "MXN": 17.5595,
+      "MYR": 3.925,
+      "NOK": 9.5756,
+      "NZD": 1.6834,
+      "PHP": 59.018,
+      "PLN": 3.655,
+      "RON": 4.3756,
+      "SEK": 9.1109,
+      "SGD": 1.2722,
+      "THB": 31.625,
+      "TRY": 44.045,
+      "ZAR": 16.2888
     },
     "2026-03-11": {
+      "AUD": 1.3984,
+      "BRL": 5.1711,
+      "CAD": 1.3593,
+      "CHF": 0.77981,
+      "CNY": 6.8662,
+      "CZK": 21.049,
+      "DKK": 6.4518,
       "EUR": 0.86348,
       "GBP": 0.74573,
-      "JPY": 158.56
+      "HKD": 7.8268,
+      "HUF": 334.88,
+      "IDR": 16898,
+      "ILS": 3.1067,
+      "INR": 92.07,
+      "ISK": 125.21,
+      "JPY": 158.56,
+      "KRW": 1477.11,
+      "MXN": 17.6496,
+      "MYR": 3.9165,
+      "NOK": 9.6451,
+      "NZD": 1.6899,
+      "PHP": 59.254,
+      "PLN": 3.6718,
+      "RON": 4.3957,
+      "SEK": 9.1998,
+      "SGD": 1.2742,
+      "THB": 31.765,
+      "TRY": 44.096,
+      "ZAR": 16.4018
     },
     "2026-03-12": {
+      "AUD": 1.4021,
+      "BRL": 5.1621,
+      "CAD": 1.3602,
+      "CHF": 0.78185,
+      "CNY": 6.869,
+      "CZK": 21.136,
+      "DKK": 6.4711,
       "EUR": 0.86603,
       "GBP": 0.74689,
-      "JPY": 158.86
+      "HKD": 7.8271,
+      "HUF": 335.62,
+      "IDR": 16886,
+      "ILS": 3.1135,
+      "INR": 92.21,
+      "ISK": 125.23,
+      "JPY": 158.86,
+      "KRW": 1480.84,
+      "MXN": 17.7128,
+      "MYR": 3.927,
+      "NOK": 9.6627,
+      "NZD": 1.6964,
+      "PHP": 59.428,
+      "PLN": 3.6874,
+      "RON": 4.4112,
+      "SEK": 9.2758,
+      "SGD": 1.2753,
+      "THB": 31.935,
+      "TRY": 44.109,
+      "ZAR": 16.5417
     },
     "2026-03-13": {
+      "AUD": 1.4197,
+      "BRL": 5.2433,
+      "CAD": 1.3703,
+      "CHF": 0.78721,
+      "CNY": 6.8966,
+      "CZK": 21.294,
+      "DKK": 6.5115,
       "EUR": 0.87138,
       "GBP": 0.75377,
-      "JPY": 159.33
+      "HKD": 7.8274,
+      "HUF": 341.13,
+      "IDR": 16900,
+      "ILS": 3.1268,
+      "INR": 92.38,
+      "ISK": 125.65,
+      "JPY": 159.33,
+      "KRW": 1491.7,
+      "MXN": 17.8215,
+      "MYR": 3.9385,
+      "NOK": 9.7238,
+      "NZD": 1.7158,
+      "PHP": 59.516,
+      "PLN": 3.7186,
+      "RON": 4.4394,
+      "SEK": 9.3713,
+      "SGD": 1.2796,
+      "THB": 32.2,
+      "TRY": 44.19,
+      "ZAR": 16.7963
     },
     "2026-03-16": {
+      "AUD": 1.4177,
+      "BRL": 5.2703,
+      "CAD": 1.3681,
+      "CHF": 0.78768,
+      "CNY": 6.8961,
+      "CZK": 21.289,
+      "DKK": 6.5098,
       "EUR": 0.87123,
       "GBP": 0.75281,
-      "JPY": 159.14
+      "HKD": 7.8307,
+      "HUF": 339.98,
+      "IDR": 16965,
+      "ILS": 3.119,
+      "INR": 92.25,
+      "ISK": 124.93,
+      "JPY": 159.14,
+      "KRW": 1490.75,
+      "MXN": 17.8001,
+      "MYR": 3.9305,
+      "NOK": 9.7134,
+      "NZD": 1.7117,
+      "PHP": 59.748,
+      "PLN": 3.7187,
+      "RON": 4.4387,
+      "SEK": 9.3823,
+      "SGD": 1.2786,
+      "THB": 32.36,
+      "TRY": 44.185,
+      "ZAR": 16.7678
     },
     "2026-03-17": {
+      "AUD": 1.4073,
+      "BRL": 5.2089,
+      "CAD": 1.3706,
+      "CHF": 0.7864,
+      "CNY": 6.8868,
+      "CZK": 21.192,
+      "DKK": 6.4798,
       "EUR": 0.86723,
       "GBP": 0.74954,
-      "JPY": 158.95
+      "HKD": 7.8358,
+      "HUF": 336.77,
+      "IDR": 16958,
+      "ILS": 3.0989,
+      "INR": 92.37,
+      "ISK": 124.53,
+      "JPY": 158.95,
+      "KRW": 1487.18,
+      "MXN": 17.662,
+      "MYR": 3.918,
+      "NOK": 9.6028,
+      "NZD": 1.7078,
+      "PHP": 59.559,
+      "PLN": 3.6938,
+      "RON": 4.4155,
+      "SEK": 9.2841,
+      "SGD": 1.2768,
+      "THB": 32.32,
+      "TRY": 44.205,
+      "ZAR": 16.6587
     },
     "2026-03-18": {
+      "AUD": 1.4178,
+      "BRL": 5.2243,
+      "CAD": 1.3717,
+      "CHF": 0.78896,
+      "CNY": 6.8882,
+      "CZK": 21.276,
+      "DKK": 6.4974,
       "EUR": 0.86957,
       "GBP": 0.75124,
-      "JPY": 159.56
+      "HKD": 7.8378,
+      "HUF": 341.59,
+      "IDR": 16994,
+      "ILS": 3.1026,
+      "INR": 92.9,
+      "ISK": 124.87,
+      "JPY": 159.56,
+      "KRW": 1503.55,
+      "MXN": 17.7339,
+      "MYR": 3.9165,
+      "NOK": 9.583,
+      "NZD": 1.7185,
+      "PHP": 60.001,
+      "PLN": 3.7142,
+      "RON": 4.4294,
+      "SEK": 9.372,
+      "SGD": 1.2812,
+      "THB": 32.665,
+      "TRY": 44.221,
+      "ZAR": 16.8847
     },
     "2026-03-19": {
+      "AUD": 1.4277,
+      "BRL": 5.2987,
+      "CAD": 1.3726,
+      "CHF": 0.79389,
+      "CNY": 6.9004,
+      "CZK": 21.34,
+      "DKK": 6.5033,
       "EUR": 0.8704,
       "GBP": 0.75192,
-      "JPY": 158.81
+      "HKD": 7.8306,
+      "HUF": 343.2,
+      "IDR": 16961,
+      "ILS": 3.1332,
+      "INR": 93.25,
+      "ISK": 124.82,
+      "JPY": 158.81,
+      "KRW": 1501.61,
+      "MXN": 17.918,
+      "MYR": 3.9393,
+      "NOK": 9.5709,
+      "NZD": 1.7234,
+      "PHP": 60.155,
+      "PLN": 3.7299,
+      "RON": 4.4366,
+      "SEK": 9.406,
+      "SGD": 1.2833,
+      "THB": 32.905,
+      "TRY": 44.321,
+      "ZAR": 17.0689
     },
     "2026-03-20": {
+      "AUD": 1.4151,
+      "BRL": 5.2552,
+      "CAD": 1.3716,
+      "CHF": 0.78719,
+      "CNY": 6.8943,
+      "CZK": 21.207,
+      "DKK": 6.4658,
       "EUR": 0.86543,
       "GBP": 0.74806,
-      "JPY": 158.77
+      "HKD": 7.836,
+      "HUF": 339.66,
+      "IDR": 16925,
+      "ILS": 3.1058,
+      "INR": 93.62,
+      "ISK": 124.45,
+      "JPY": 158.77,
+      "KRW": 1500.8,
+      "MXN": 17.8174,
+      "MYR": 3.9395,
+      "NOK": 9.5448,
+      "NZD": 1.7069,
+      "PHP": 59.87,
+      "PLN": 3.7026,
+      "RON": 4.4102,
+      "SEK": 9.3315,
+      "SGD": 1.2802,
+      "THB": 32.76,
+      "TRY": 44.307,
+      "ZAR": 16.8859
     },
     "2026-03-23": {
+      "AUD": 1.4245,
+      "BRL": 5.2595,
+      "CAD": 1.3708,
+      "CHF": 0.78682,
+      "CNY": 6.8917,
+      "CZK": 21.075,
+      "DKK": 6.4433,
       "EUR": 0.86237,
       "GBP": 0.74526,
-      "JPY": 158.55
+      "HKD": 7.8319,
+      "HUF": 334.99,
+      "IDR": 16896,
+      "ILS": 3.115,
+      "INR": 93.22,
+      "ISK": 123.84,
+      "JPY": 158.55,
+      "KRW": 1487.52,
+      "MXN": 17.7665,
+      "MYR": 3.9395,
+      "NOK": 9.7318,
+      "NZD": 1.7106,
+      "PHP": 59.643,
+      "PLN": 3.6774,
+      "RON": 4.3944,
+      "SEK": 9.3418,
+      "SGD": 1.2755,
+      "THB": 32.255,
+      "TRY": 44.321,
+      "ZAR": 16.8109
     },
     "2026-03-24": {
+      "AUD": 1.439,
+      "BRL": 5.2669,
+      "CAD": 1.3749,
+      "CHF": 0.79027,
+      "CNY": 6.8934,
+      "CZK": 21.152,
+      "DKK": 6.4562,
       "EUR": 0.86415,
       "GBP": 0.74785,
-      "JPY": 158.93
+      "HKD": 7.8271,
+      "HUF": 336.92,
+      "IDR": 16891,
+      "ILS": 3.1294,
+      "INR": 93.85,
+      "ISK": 124.44,
+      "JPY": 158.93,
+      "KRW": 1498.86,
+      "MXN": 17.8854,
+      "MYR": 3.9565,
+      "NOK": 9.7049,
+      "NZD": 1.7192,
+      "PHP": 59.968,
+      "PLN": 3.6937,
+      "RON": 4.403,
+      "SEK": 9.3534,
+      "SGD": 1.2806,
+      "THB": 32.66,
+      "TRY": 44.348,
+      "ZAR": 17.1019
     },
     "2026-03-25": {
+      "AUD": 1.4361,
+      "BRL": 5.233,
+      "CAD": 1.3783,
+      "CHF": 0.7896,
+      "CNY": 6.8995,
+      "CZK": 21.081,
+      "DKK": 6.4456,
       "EUR": 0.86266,
       "GBP": 0.7467,
-      "JPY": 158.96
+      "HKD": 7.8189,
+      "HUF": 335.73,
+      "IDR": 16858,
+      "ILS": 3.1216,
+      "INR": 93.94,
+      "ISK": 123.71,
+      "JPY": 158.96,
+      "KRW": 1497.53,
+      "MXN": 17.7657,
+      "MYR": 3.965,
+      "NOK": 9.7356,
+      "NZD": 1.7185,
+      "PHP": 60.064,
+      "PLN": 3.6851,
+      "RON": 4.395,
+      "SEK": 9.2922,
+      "SGD": 1.2792,
+      "THB": 32.59,
+      "TRY": 44.357,
+      "ZAR": 16.9135
     },
     "2026-03-26": {
+      "AUD": 1.4467,
+      "BRL": 5.2366,
+      "CAD": 1.3835,
+      "CHF": 0.79305,
+      "CNY": 6.9102,
+      "CZK": 21.213,
+      "DKK": 6.4754,
       "EUR": 0.86663,
       "GBP": 0.74976,
-      "JPY": 159.62
+      "HKD": 7.824,
+      "HUF": 336.55,
+      "IDR": 16917,
+      "ILS": 3.1284,
+      "INR": 94.12,
+      "ISK": 124.27,
+      "JPY": 159.62,
+      "KRW": 1506.32,
+      "MXN": 17.8178,
+      "MYR": 3.994,
+      "NOK": 9.6425,
+      "NZD": 1.7296,
+      "PHP": 60.215,
+      "PLN": 3.7042,
+      "RON": 4.4175,
+      "SEK": 9.3947,
+      "SGD": 1.2844,
+      "THB": 32.9,
+      "TRY": 44.367,
+      "ZAR": 17.0577
     },
     "2026-03-27": {
+      "AUD": 1.4527,
+      "BRL": 5.2561,
+      "CAD": 1.387,
+      "CHF": 0.79691,
+      "CNY": 6.9138,
+      "CZK": 21.309,
+      "DKK": 6.4879,
       "EUR": 0.86828,
       "GBP": 0.75297,
-      "JPY": 159.9
+      "HKD": 7.8339,
+      "HUF": 338.4,
+      "IDR": 16983,
+      "ILS": 3.1544,
+      "INR": 94.81,
+      "ISK": 124.69,
+      "JPY": 159.9,
+      "KRW": 1511.5,
+      "MXN": 18.0577,
+      "MYR": 4.013,
+      "NOK": 9.7148,
+      "NZD": 1.7382,
+      "PHP": 60.564,
+      "PLN": 3.7228,
+      "RON": 4.4273,
+      "SEK": 9.4452,
+      "SGD": 1.2877,
+      "THB": 32.95,
+      "TRY": 44.456,
+      "ZAR": 17.1906
     },
     "2026-03-30": {
+      "AUD": 1.4577,
+      "BRL": 5.2402,
+      "CAD": 1.3921,
+      "CHF": 0.79998,
+      "CNY": 6.9114,
+      "CZK": 21.382,
+      "DKK": 6.5071,
       "EUR": 0.87078,
       "GBP": 0.75586,
-      "JPY": 159.46
+      "HKD": 7.8343,
+      "HUF": 339.19,
+      "IDR": 17018,
+      "ILS": 3.159,
+      "INR": 94.71,
+      "ISK": 124.87,
+      "JPY": 159.46,
+      "KRW": 1517.7,
+      "MXN": 18.093,
+      "MYR": 4.028,
+      "NOK": 9.751,
+      "NZD": 1.7475,
+      "PHP": 60.709,
+      "PLN": 3.7342,
+      "RON": 4.4389,
+      "SEK": 9.4967,
+      "SGD": 1.2898,
+      "THB": 32.855,
+      "TRY": 44.456,
+      "ZAR": 17.1845
     },
     "2026-03-31": {
+      "AUD": 1.4518,
+      "BRL": 5.224,
+      "CAD": 1.3935,
+      "CHF": 0.79962,
+      "CNY": 6.9004,
+      "CZK": 21.32,
+      "DKK": 6.4994,
       "EUR": 0.86972,
       "GBP": 0.7552,
-      "JPY": 159.5
+      "HKD": 7.8393,
+      "HUF": 334.74,
+      "IDR": 16965,
+      "ILS": 3.164,
+      "INR": 93.83,
+      "ISK": 124.89,
+      "JPY": 159.5,
+      "KRW": 1524.8,
+      "MXN": 18.0118,
+      "MYR": 4.049,
+      "NOK": 9.7517,
+      "NZD": 1.7447,
+      "PHP": 60.689,
+      "PLN": 3.7302,
+      "RON": 4.4348,
+      "SEK": 9.5173,
+      "SGD": 1.2881,
+      "THB": 32.76,
+      "TRY": 44.48,
+      "ZAR": 17.07
     },
     "2026-04-01": {
+      "AUD": 1.4381,
+      "BRL": 5.1598,
+      "CAD": 1.3894,
+      "CHF": 0.79199,
+      "CNY": 6.8738,
+      "CZK": 21.125,
+      "DKK": 6.4391,
       "EUR": 0.8617,
       "GBP": 0.75065,
-      "JPY": 158.32
+      "HKD": 7.8376,
+      "HUF": 329.08,
+      "IDR": 16914,
+      "ILS": 3.1301,
+      "INR": 93.43,
+      "ISK": 124.08,
+      "JPY": 158.32,
+      "KRW": 1504.81,
+      "MXN": 17.8535,
+      "MYR": 4.027,
+      "NOK": 9.6579,
+      "NZD": 1.7322,
+      "PHP": 60.185,
+      "PLN": 3.6875,
+      "RON": 4.3928,
+      "SEK": 9.3822,
+      "SGD": 1.2818,
+      "THB": 32.51,
+      "TRY": 44.467,
+      "ZAR": 16.7811
     },
     "2026-04-02": {
+      "AUD": 1.4552,
+      "BRL": 5.1818,
+      "CAD": 1.3909,
+      "CHF": 0.79939,
+      "CNY": 6.8976,
+      "CZK": 21.293,
+      "DKK": 6.4835,
       "EUR": 0.86768,
       "GBP": 0.75708,
-      "JPY": 159.6
+      "HKD": 7.8373,
+      "HUF": 333.13,
+      "IDR": 17011,
+      "ILS": 3.1533,
+      "INR": 93.1,
+      "ISK": 125.29,
+      "JPY": 159.6,
+      "KRW": 1516.65,
+      "MXN": 17.9393,
+      "MYR": 4.039,
+      "NOK": 9.7427,
+      "NZD": 1.7519,
+      "PHP": 60.616,
+      "PLN": 3.7184,
+      "RON": 4.4237,
+      "SEK": 9.4993,
+      "SGD": 1.2871,
+      "THB": 32.765,
+      "TRY": 44.495,
+      "ZAR": 17.0118
     },
     "2026-04-07": {
+      "AUD": 1.442,
+      "BRL": 5.1489,
+      "CAD": 1.3912,
+      "CHF": 0.79969,
+      "CNY": 6.8574,
+      "CZK": 21.226,
+      "DKK": 6.4658,
       "EUR": 0.86528,
       "GBP": 0.75502,
-      "JPY": 159.84
+      "HKD": 7.8363,
+      "HUF": 330.8,
+      "IDR": 17070,
+      "ILS": 3.1462,
+      "INR": 93.01,
+      "ISK": 124.43,
+      "JPY": 159.84,
+      "KRW": 1497.41,
+      "MXN": 17.7529,
+      "MYR": 4.031,
+      "NOK": 9.6764,
+      "NZD": 1.7537,
+      "PHP": 60.247,
+      "PLN": 3.6993,
+      "RON": 4.4089,
+      "SEK": 9.5094,
+      "SGD": 1.2847,
+      "THB": 32.61,
+      "TRY": 44.609,
+      "ZAR": 16.8895
     },
     "2026-04-08": {
+      "AUD": 1.4171,
+      "BRL": 5.0818,
+      "CAD": 1.386,
+      "CHF": 0.78789,
+      "CNY": 6.8297,
+      "CZK": 20.827,
+      "DKK": 6.3837,
       "EUR": 0.85426,
       "GBP": 0.74229,
-      "JPY": 158.15
+      "HKD": 7.8323,
+      "HUF": 320.89,
+      "IDR": 16976,
+      "ILS": 3.0767,
+      "INR": 92.22,
+      "ISK": 122.84,
+      "JPY": 158.15,
+      "KRW": 1474.23,
+      "MXN": 17.4013,
+      "MYR": 3.976,
+      "NOK": 9.528,
+      "NZD": 1.7132,
+      "PHP": 59.398,
+      "PLN": 3.6339,
+      "RON": 4.3526,
+      "SEK": 9.2124,
+      "SGD": 1.2729,
+      "THB": 31.875,
+      "TRY": 44.482,
+      "ZAR": 16.3104
     },
     "2026-04-09": {
+      "AUD": 1.42,
+      "BRL": 5.0992,
+      "CAD": 1.3843,
+      "CHF": 0.79076,
+      "CNY": 6.8347,
+      "CZK": 20.882,
+      "DKK": 6.3952,
       "EUR": 0.8558,
       "GBP": 0.745,
-      "JPY": 158.92
+      "HKD": 7.8349,
+      "HUF": 322.7,
+      "IDR": 17097,
+      "ILS": 3.0834,
+      "INR": 92.66,
+      "ISK": 122.89,
+      "JPY": 158.92,
+      "KRW": 1479.49,
+      "MXN": 17.436,
+      "MYR": 3.983,
+      "NOK": 9.522,
+      "NZD": 1.7132,
+      "PHP": 59.806,
+      "PLN": 3.6421,
+      "RON": 4.3588,
+      "SEK": 9.3081,
+      "SGD": 1.2744,
+      "THB": 32.095,
+      "TRY": 44.591,
+      "ZAR": 16.4321
     },
     "2026-04-10": {
+      "AUD": 1.4141,
+      "BRL": 5.0543,
+      "CAD": 1.3822,
+      "CHF": 0.78909,
+      "CNY": 6.8284,
+      "CZK": 20.805,
+      "DKK": 6.3809,
       "EUR": 0.8539,
       "GBP": 0.74379,
-      "JPY": 159.19
+      "HKD": 7.8327,
+      "HUF": 322.09,
+      "IDR": 17095,
+      "ILS": 3.0492,
+      "INR": 92.89,
+      "ISK": 122.36,
+      "JPY": 159.19,
+      "KRW": 1483.27,
+      "MXN": 17.3495,
+      "MYR": 3.965,
+      "NOK": 9.4924,
+      "NZD": 1.7107,
+      "PHP": 59.848,
+      "PLN": 3.6235,
+      "RON": 4.3476,
+      "SEK": 9.2528,
+      "SGD": 1.2739,
+      "THB": 32.1,
+      "TRY": 44.672,
+      "ZAR": 16.4281
     },
     "2026-04-13": {
+      "AUD": 1.4216,
+      "BRL": 5.0274,
+      "CAD": 1.3845,
+      "CHF": 0.791,
+      "CNY": 6.8322,
+      "CZK": 20.864,
+      "DKK": 6.3957,
       "EUR": 0.85587,
       "GBP": 0.7451,
-      "JPY": 159.83
+      "HKD": 7.8318,
+      "HUF": 314.02,
+      "IDR": 17188,
+      "ILS": 3.0629,
+      "INR": 93.33,
+      "ISK": 122.56,
+      "JPY": 159.83,
+      "KRW": 1489.95,
+      "MXN": 17.3913,
+      "MYR": 3.975,
+      "NOK": 9.4985,
+      "NZD": 1.7187,
+      "PHP": 60.216,
+      "PLN": 3.6411,
+      "RON": 4.3581,
+      "SEK": 9.3221,
+      "SGD": 1.2763,
+      "THB": 32.29,
+      "TRY": 44.718,
+      "ZAR": 16.591
     },
     "2026-04-14": {
+      "AUD": 1.4041,
+      "BRL": 4.9815,
+      "CAD": 1.3758,
+      "CHF": 0.78097,
+      "CNY": 6.8158,
+      "CZK": 20.647,
+      "DKK": 6.3365,
       "EUR": 0.84796,
       "GBP": 0.73699,
-      "JPY": 158.85
+      "HKD": 7.8328,
+      "HUF": 308.53,
+      "IDR": 17131,
+      "ILS": 3.0159,
+      "INR": 93.09,
+      "ISK": 121.94,
+      "JPY": 158.85,
+      "KRW": 1470.52,
+      "MXN": 17.228,
+      "MYR": 3.951,
+      "NOK": 9.4132,
+      "NZD": 1.6952,
+      "PHP": 59.847,
+      "PLN": 3.5975,
+      "RON": 4.3164,
+      "SEK": 9.1563,
+      "SGD": 1.2713,
+      "THB": 32.045,
+      "TRY": 44.725,
+      "ZAR": 16.3525
     },
     "2026-04-15": {
+      "AUD": 1.4013,
+      "BRL": 4.9981,
+      "CAD": 1.3782,
+      "CHF": 0.78268,
+      "CNY": 6.8211,
+      "CZK": 20.679,
+      "DKK": 6.3438,
       "EUR": 0.8489,
       "GBP": 0.73799,
-      "JPY": 159.09
+      "HKD": 7.8344,
+      "HUF": 309.75,
+      "IDR": 17154,
+      "ILS": 3.0047,
+      "INR": 93.44,
+      "ISK": 122.24,
+      "JPY": 159.09,
+      "KRW": 1477.1,
+      "MXN": 17.3056,
+      "MYR": 3.955,
+      "NOK": 9.4397,
+      "NZD": 1.6959,
+      "PHP": 60.097,
+      "PLN": 3.6004,
+      "RON": 4.3218,
+      "SEK": 9.2105,
+      "SGD": 1.2726,
+      "THB": 32.095,
+      "TRY": 44.711,
+      "ZAR": 16.4149
     },
     "2026-04-16": {
+      "AUD": 1.3941,
+      "BRL": 4.9882,
+      "CAD": 1.3728,
+      "CHF": 0.7834,
+      "CNY": 6.8213,
+      "CZK": 20.666,
+      "DKK": 6.3428,
       "EUR": 0.84875,
       "GBP": 0.73836,
-      "JPY": 158.98
+      "HKD": 7.8251,
+      "HUF": 309.41,
+      "IDR": 17140,
+      "ILS": 2.993,
+      "INR": 93.24,
+      "ISK": 122.39,
+      "JPY": 158.98,
+      "KRW": 1476.51,
+      "MXN": 17.2696,
+      "MYR": 3.954,
+      "NOK": 9.377,
+      "NZD": 1.6963,
+      "PHP": 59.978,
+      "PLN": 3.6007,
+      "RON": 4.3231,
+      "SEK": 9.1699,
+      "SGD": 1.2719,
+      "THB": 31.985,
+      "TRY": 44.765,
+      "ZAR": 16.3848
     },
     "2026-04-17": {
+      "AUD": 1.3934,
+      "BRL": 4.9764,
+      "CAD": 1.3672,
+      "CHF": 0.78249,
+      "CNY": 6.8223,
+      "CZK": 20.613,
+      "DKK": 6.335,
       "EUR": 0.84767,
       "GBP": 0.7389,
-      "JPY": 159.13
+      "HKD": 7.831,
+      "HUF": 307.45,
+      "IDR": 17180,
+      "ILS": 2.9891,
+      "INR": 92.82,
+      "ISK": 122.06,
+      "JPY": 159.13,
+      "KRW": 1478.99,
+      "MXN": 17.2196,
+      "MYR": 3.9525,
+      "NOK": 9.3388,
+      "NZD": 1.6981,
+      "PHP": 60.07,
+      "PLN": 3.588,
+      "RON": 4.3222,
+      "SEK": 9.1574,
+      "SGD": 1.2723,
+      "THB": 32.075,
+      "TRY": 44.865,
+      "ZAR": 16.3849
     },
     "2026-04-20": {
+      "AUD": 1.3973,
+      "BRL": 4.9831,
+      "CAD": 1.3695,
+      "CHF": 0.78138,
+      "CNY": 6.8177,
+      "CZK": 20.654,
+      "DKK": 6.3549,
       "EUR": 0.85034,
       "GBP": 0.74018,
-      "JPY": 158.91
+      "HKD": 7.8321,
+      "HUF": 308.23,
+      "IDR": 17129,
+      "ILS": 2.9956,
+      "INR": 93.07,
+      "ISK": 121.77,
+      "JPY": 158.91,
+      "KRW": 1470.25,
+      "MXN": 17.3503,
+      "MYR": 3.9525,
+      "NOK": 9.3321,
+      "NZD": 1.7009,
+      "PHP": 59.873,
+      "PLN": 3.5999,
+      "RON": 4.3358,
+      "SEK": 9.1569,
+      "SGD": 1.2714,
+      "THB": 32.075,
+      "TRY": 44.879,
+      "ZAR": 16.3499
     },
     "2026-04-21": {
+      "AUD": 1.3957,
+      "BRL": 4.9639,
+      "CAD": 1.3657,
+      "CHF": 0.77947,
+      "CNY": 6.8158,
+      "CZK": 20.652,
+      "DKK": 6.3512,
       "EUR": 0.84983,
       "GBP": 0.73965,
-      "JPY": 159.04
+      "HKD": 7.8304,
+      "HUF": 307.77,
+      "IDR": 17128,
+      "ILS": 2.9916,
+      "INR": 93.51,
+      "ISK": 122.04,
+      "JPY": 159.04,
+      "KRW": 1469.85,
+      "MXN": 17.3086,
+      "MYR": 3.951,
+      "NOK": 9.3201,
+      "NZD": 1.6918,
+      "PHP": 59.834,
+      "PLN": 3.5944,
+      "RON": 4.3328,
+      "SEK": 9.1353,
+      "SGD": 1.2714,
+      "THB": 32.035,
+      "TRY": 44.894,
+      "ZAR": 16.3695
     },
     "2026-04-22": {
+      "AUD": 1.3981,
+      "BRL": 4.9717,
+      "CAD": 1.3666,
+      "CHF": 0.78198,
+      "CNY": 6.8244,
+      "CZK": 20.751,
+      "DKK": 6.3696,
       "EUR": 0.8523,
       "GBP": 0.74067,
-      "JPY": 159.22
+      "HKD": 7.8319,
+      "HUF": 311.55,
+      "IDR": 17199,
+      "ILS": 3.0009,
+      "INR": 93.8,
+      "ISK": 122.56,
+      "JPY": 159.22,
+      "KRW": 1478.05,
+      "MXN": 17.3195,
+      "MYR": 3.9525,
+      "NOK": 9.3003,
+      "NZD": 1.6932,
+      "PHP": 60.153,
+      "PLN": 3.6195,
+      "RON": 4.3418,
+      "SEK": 9.1844,
+      "SGD": 1.2738,
+      "THB": 32.205,
+      "TRY": 44.925,
+      "ZAR": 16.4689
     },
     "2026-04-23": {
+      "AUD": 1.3979,
+      "BRL": 4.963,
+      "CAD": 1.367,
+      "CHF": 0.78476,
+      "CNY": 6.835,
+      "CZK": 20.825,
+      "DKK": 6.3905,
       "EUR": 0.85514,
       "GBP": 0.74034,
-      "JPY": 159.48
+      "HKD": 7.8331,
+      "HUF": 312.03,
+      "IDR": 17276,
+      "ILS": 2.9962,
+      "INR": 94.11,
+      "ISK": 122.97,
+      "JPY": 159.48,
+      "KRW": 1479.36,
+      "MXN": 17.3516,
+      "MYR": 3.9635,
+      "NOK": 9.3321,
+      "NZD": 1.6984,
+      "PHP": 60.416,
+      "PLN": 3.6282,
+      "RON": 4.3541,
+      "SEK": 9.218,
+      "SGD": 1.2758,
+      "THB": 32.355,
+      "TRY": 44.925,
+      "ZAR": 16.4679
     },
     "2026-04-24": {
+      "AUD": 1.3997,
+      "BRL": 5.0006,
+      "CAD": 1.3681,
+      "CHF": 0.78543,
+      "CNY": 6.8363,
+      "CZK": 20.81,
+      "DKK": 6.3806,
       "EUR": 0.85383,
       "GBP": 0.74115,
-      "JPY": 159.42
+      "HKD": 7.835,
+      "HUF": 312.07,
+      "IDR": 17244,
+      "ILS": 2.9798,
+      "INR": 94.25,
+      "ISK": 122.78,
+      "JPY": 159.42,
+      "KRW": 1477.04,
+      "MXN": 17.3881,
+      "MYR": 3.965,
+      "NOK": 9.3515,
+      "NZD": 1.7024,
+      "PHP": 60.655,
+      "PLN": 3.6205,
+      "RON": 4.3473,
+      "SEK": 9.2384,
+      "SGD": 1.2764,
+      "THB": 32.375,
+      "TRY": 45.023,
+      "ZAR": 16.562
     },
     "2026-04-27": {
+      "AUD": 1.3905,
+      "BRL": 4.9681,
+      "CAD": 1.36,
+      "CHF": 0.7839,
+      "CNY": 6.8231,
+      "CZK": 20.731,
+      "DKK": 6.3602,
       "EUR": 0.85114,
       "GBP": 0.73691,
-      "JPY": 159.21
+      "HKD": 7.8373,
+      "HUF": 309.54,
+      "IDR": 17209,
+      "ILS": 2.9787,
+      "INR": 94.2,
+      "ISK": 122.22,
+      "JPY": 159.21,
+      "KRW": 1471.22,
+      "MXN": 17.3547,
+      "MYR": 3.9525,
+      "NOK": 9.2629,
+      "NZD": 1.6896,
+      "PHP": 60.758,
+      "PLN": 3.6125,
+      "RON": 4.3369,
+      "SEK": 9.1825,
+      "SGD": 1.2728,
+      "THB": 32.297,
+      "TRY": 45.007,
+      "ZAR": 16.4787
     },
     "2026-04-28": {
+      "AUD": 1.3979,
+      "BRL": 5.0017,
+      "CAD": 1.3676,
+      "CHF": 0.79092,
+      "CNY": 6.8388,
+      "CZK": 20.866,
+      "DKK": 6.3975,
       "EUR": 0.85616,
       "GBP": 0.74242,
-      "JPY": 159.74
+      "HKD": 7.8362,
+      "HUF": 312.76,
+      "IDR": 17284,
+      "ILS": 2.9896,
+      "INR": 94.55,
+      "ISK": 122.6,
+      "JPY": 159.74,
+      "KRW": 1476.89,
+      "MXN": 17.4563,
+      "MYR": 3.952,
+      "NOK": 9.3215,
+      "NZD": 1.7042,
+      "PHP": 61.284,
+      "PLN": 3.6368,
+      "RON": 4.3607,
+      "SEK": 9.2881,
+      "SGD": 1.2783,
+      "THB": 32.555,
+      "TRY": 45.055,
+      "ZAR": 16.6343
     },
     "2026-04-29": {
+      "AUD": 1.3962,
+      "BRL": 4.9854,
+      "CAD": 1.3674,
+      "CHF": 0.789,
+      "CNY": 6.8335,
+      "CZK": 20.829,
+      "DKK": 6.3836,
       "EUR": 0.85426,
       "GBP": 0.74016,
-      "JPY": 159.79
+      "HKD": 7.8367,
+      "HUF": 310.85,
+      "IDR": 17348,
+      "ILS": 2.9605,
+      "INR": 94.85,
+      "ISK": 122.67,
+      "JPY": 159.79,
+      "KRW": 1478.38,
+      "MXN": 17.3988,
+      "MYR": 3.9525,
+      "NOK": 9.279,
+      "NZD": 1.7069,
+      "PHP": 61.602,
+      "PLN": 3.6322,
+      "RON": 4.3551,
+      "SEK": 9.2606,
+      "SGD": 1.2773,
+      "THB": 32.655,
+      "TRY": 45.069,
+      "ZAR": 16.5986
     },
     "2026-04-30": {
+      "AUD": 1.399,
+      "BRL": 4.9814,
+      "CAD": 1.3668,
+      "CHF": 0.78534,
+      "CNY": 6.8287,
+      "CZK": 20.822,
+      "DKK": 6.3849,
       "EUR": 0.85455,
       "GBP": 0.74026,
-      "JPY": 156.56
+      "HKD": 7.833,
+      "HUF": 311.78,
+      "IDR": 17346,
+      "ILS": 2.9527,
+      "INR": 94.92,
+      "ISK": 123.06,
+      "JPY": 156.56,
+      "KRW": 1477.0,
+      "MXN": 17.5158,
+      "MYR": 3.97,
+      "NOK": 9.3252,
+      "NZD": 1.7054,
+      "PHP": 61.458,
+      "PLN": 3.6408,
+      "RON": 4.4286,
+      "SEK": 9.2766,
+      "SGD": 1.2762,
+      "THB": 32.545,
+      "TRY": 45.185,
+      "ZAR": 16.7903
     },
     "2026-05-04": {
+      "AUD": 1.3922,
+      "BRL": 4.9661,
+      "CAD": 1.3615,
+      "CHF": 0.78402,
+      "CNY": 6.8303,
+      "CZK": 20.849,
+      "DKK": 6.3868,
       "EUR": 0.8547,
       "GBP": 0.7381,
-      "JPY": 157.12
+      "HKD": 7.8331,
+      "HUF": 310.54,
+      "IDR": 17409,
+      "ILS": 2.9616,
+      "INR": 95.09,
+      "ISK": 122.74,
+      "JPY": 157.12,
+      "KRW": 1472.03,
+      "MXN": 17.4906,
+      "MYR": 3.953,
+      "NOK": 9.2547,
+      "NZD": 1.6986,
+      "PHP": 61.644,
+      "PLN": 3.6385,
+      "RON": 4.4425,
+      "SEK": 9.2607,
+      "SGD": 1.2758,
+      "THB": 32.625,
+      "TRY": 45.201,
+      "ZAR": 16.7248
     },
     "2026-05-05": {
+      "AUD": 1.3947,
+      "BRL": 4.9525,
+      "CAD": 1.3615,
+      "CHF": 0.78427,
+      "CNY": 6.8302,
+      "CZK": 20.863,
+      "DKK": 6.3947,
       "EUR": 0.85572,
       "GBP": 0.73886,
-      "JPY": 157.81
+      "HKD": 7.8365,
+      "HUF": 310.48,
+      "IDR": 17453,
+      "ILS": 2.9433,
+      "INR": 95.28,
+      "ISK": 122.71,
+      "JPY": 157.81,
+      "KRW": 1472.95,
+      "MXN": 17.4414,
+      "MYR": 3.9625,
+      "NOK": 9.2465,
+      "NZD": 1.7008,
+      "PHP": 61.608,
+      "PLN": 3.6405,
+      "RON": 4.4664,
+      "SEK": 9.2761,
+      "SGD": 1.2772,
+      "THB": 32.64,
+      "TRY": 45.22,
+      "ZAR": 16.6904
     },
     "2026-05-06": {
+      "AUD": 1.3805,
+      "BRL": 4.9092,
+      "CAD": 1.3602,
+      "CHF": 0.7792,
+      "CNY": 6.8112,
+      "CZK": 20.694,
+      "DKK": 6.3531,
       "EUR": 0.8502,
       "GBP": 0.73431,
-      "JPY": 156.21
+      "HKD": 7.8357,
+      "HUF": 305.35,
+      "IDR": 17328,
+      "ILS": 2.906,
+      "INR": 94.62,
+      "ISK": 122.09,
+      "JPY": 156.21,
+      "KRW": 1448.1,
+      "MXN": 17.2607,
+      "MYR": 3.925,
+      "NOK": 9.2654,
+      "NZD": 1.676,
+      "PHP": 60.758,
+      "PLN": 3.5989,
+      "RON": 4.4719,
+      "SEK": 9.2106,
+      "SGD": 1.2682,
+      "THB": 32.185,
+      "TRY": 45.224,
+      "ZAR": 16.4053
     },
     "2026-05-07": {
+      "AUD": 1.378,
+      "BRL": 4.9167,
+      "CAD": 1.3628,
+      "CHF": 0.77799,
+      "CNY": 6.8019,
+      "CZK": 20.651,
+      "DKK": 6.3489,
       "EUR": 0.84962,
       "GBP": 0.73415,
-      "JPY": 156.39
+      "HKD": 7.8318,
+      "HUF": 302.34,
+      "IDR": 17298,
+      "ILS": 2.9076,
+      "INR": 94.26,
+      "ISK": 122.18,
+      "JPY": 156.39,
+      "KRW": 1450.64,
+      "MXN": 17.2022,
+      "MYR": 3.91,
+      "NOK": 9.2332,
+      "NZD": 1.6726,
+      "PHP": 60.375,
+      "PLN": 3.5913,
+      "RON": 4.4729,
+      "SEK": 9.1971,
+      "SGD": 1.2658,
+      "THB": 32.145,
+      "TRY": 45.233,
+      "ZAR": 16.2578
     },
     "2026-05-08": {
+      "AUD": 1.3825,
+      "BRL": 4.914,
+      "CAD": 1.3658,
+      "CHF": 0.77851,
+      "CNY": 6.8012,
+      "CZK": 20.665,
+      "DKK": 6.3537,
       "EUR": 0.85027,
       "GBP": 0.73472,
-      "JPY": 156.76
+      "HKD": 7.8282,
+      "HUF": 302.82,
+      "IDR": 17366,
+      "ILS": 2.9051,
+      "INR": 94.49,
+      "ISK": 122.27,
+      "JPY": 156.76,
+      "KRW": 1466.78,
+      "MXN": 17.2366,
+      "MYR": 3.921,
+      "NOK": 9.2012,
+      "NZD": 1.678,
+      "PHP": 60.485,
+      "PLN": 3.5982,
+      "RON": 4.4414,
+      "SEK": 9.2186,
+      "SGD": 1.2678,
+      "THB": 32.223,
+      "TRY": 45.364,
+      "ZAR": 16.4194
+    },
+    "2026-05-11": {
+      "AUD": 1.3811,
+      "BRL": 4.9019,
+      "CAD": 1.3667,
+      "CHF": 0.77884,
+      "CNY": 6.7965,
+      "CZK": 20.683,
+      "DKK": 6.3516,
+      "EUR": 0.84998,
+      "GBP": 0.73513,
+      "HKD": 7.8293,
+      "HUF": 302.62,
+      "IDR": 17425,
+      "ILS": 2.9074,
+      "INR": 95.32,
+      "ISK": 122.23,
+      "JPY": 157.14,
+      "KRW": 1472.9,
+      "MXN": 17.2197,
+      "MYR": 3.9225,
+      "NOK": 9.2031,
+      "NZD": 1.6817,
+      "PHP": 60.929,
+      "PLN": 3.6037,
+      "RON": 4.4288,
+      "SEK": 9.2448,
+      "SGD": 1.2697,
+      "THB": 32.415,
+      "TRY": 45.377,
+      "ZAR": 16.4461
+    },
+    "2026-05-12": {
+      "AUD": 1.3846,
+      "BRL": 4.9038,
+      "CAD": 1.3706,
+      "CHF": 0.78139,
+      "CNY": 6.7921,
+      "CZK": 20.722,
+      "DKK": 6.3664,
+      "EUR": 0.85193,
+      "GBP": 0.7395,
+      "HKD": 7.8282,
+      "HUF": 304.34,
+      "IDR": 17497,
+      "ILS": 2.9105,
+      "INR": 95.64,
+      "ISK": 122.51,
+      "JPY": 157.59,
+      "KRW": 1488.87,
+      "MXN": 17.2474,
+      "MYR": 3.934,
+      "NOK": 9.1762,
+      "NZD": 1.682,
+      "PHP": 61.469,
+      "PLN": 3.619,
+      "RON": 4.4339,
+      "SEK": 9.2805,
+      "SGD": 1.2725,
+      "THB": 32.42,
+      "TRY": 45.4,
+      "ZAR": 16.5267
+    },
+    "2026-05-13": {
+      "AUD": 1.3793,
+      "BRL": 4.9039,
+      "CAD": 1.3691,
+      "CHF": 0.78148,
+      "CNY": 6.791,
+      "CZK": 20.783,
+      "DKK": 6.3797,
+      "EUR": 0.85361,
+      "GBP": 0.74019,
+      "HKD": 7.8306,
+      "HUF": 306.19,
+      "IDR": 17496,
+      "ILS": 2.9079,
+      "INR": 95.67,
+      "ISK": 122.58,
+      "JPY": 157.77,
+      "KRW": 1488.58,
+      "MXN": 17.2232,
+      "MYR": 3.9305,
+      "NOK": 9.169,
+      "NZD": 1.6858,
+      "PHP": 61.396,
+      "PLN": 3.6289,
+      "RON": 4.444,
+      "SEK": 9.3171,
+      "SGD": 1.2722,
+      "THB": 32.335,
+      "TRY": 45.418,
+      "ZAR": 16.45
+    },
+    "2026-05-14": {
+      "AUD": 1.3811,
+      "BRL": 4.997,
+      "CAD": 1.3724,
+      "CHF": 0.78192,
+      "CNY": 6.7852,
+      "CZK": 20.767,
+      "DKK": 6.386,
+      "EUR": 0.85455,
+      "GBP": 0.7402,
+      "HKD": 7.833,
+      "HUF": 305.44,
+      "IDR": 17465,
+      "ILS": 2.9053,
+      "INR": 95.77,
+      "ISK": 122.71,
+      "JPY": 157.95,
+      "KRW": 1491.73,
+      "MXN": 17.1988,
+      "MYR": 3.9315,
+      "NOK": 9.2275,
+      "NZD": 1.6864,
+      "PHP": 61.526,
+      "PLN": 3.6214,
+      "RON": 4.4483,
+      "SEK": 9.327,
+      "SGD": 1.2734,
+      "THB": 32.315,
+      "TRY": 45.435,
+      "ZAR": 16.4069
+    },
+    "2026-05-15": {
+      "AUD": 1.3988,
+      "BRL": 5.0324,
+      "CAD": 1.3756,
+      "CHF": 0.78638,
+      "CNY": 6.8106,
+      "CZK": 20.926,
+      "DKK": 6.4266,
+      "EUR": 0.85999,
+      "GBP": 0.74862,
+      "HKD": 7.8315,
+      "HUF": 309.41,
+      "IDR": 17589,
+      "ILS": 2.922,
+      "INR": 95.97,
+      "ISK": 123.5,
+      "JPY": 158.55,
+      "KRW": 1499.62,
+      "MXN": 17.3736,
+      "MYR": 3.951,
+      "NOK": 9.3266,
+      "NZD": 1.7121,
+      "PHP": 61.694,
+      "PLN": 3.652,
+      "RON": 4.4862,
+      "SEK": 9.4444,
+      "SGD": 1.28,
+      "THB": 32.67,
+      "TRY": 45.545,
+      "ZAR": 16.6614
     }
   },
   "schema_version": 4,