timeprice 0.3.0 → 0.5.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +4 -4
- data/CHANGELOG.md +55 -0
- data/DATA_LICENSES.md +2 -1
- data/README.md +20 -4
- data/data/cpi/eu.json +422 -397
- data/data/cpi/jp.json +91 -72
- data/data/cpi/uk.json +529 -504
- data/data/cpi/us.json +507 -476
- data/data/cpi/vn.json +368 -37
- data/data/fx/usd/1999.json +281 -524
- data/data/fx/usd/2000.json +277 -516
- data/data/fx/usd/2001.json +276 -511
- data/data/fx/usd/2002.json +277 -513
- data/data/fx/usd/2003.json +277 -513
- data/data/fx/usd/2004.json +281 -521
- data/data/fx/usd/2005.json +279 -520
- data/data/fx/usd/2006.json +277 -513
- data/data/fx/usd/2007.json +277 -513
- data/data/fx/usd/2008.json +278 -515
- data/data/fx/usd/2009.json +278 -515
- data/data/fx/usd/2010.json +280 -522
- data/data/fx/usd/2011.json +279 -520
- data/data/fx/usd/2012.json +278 -515
- data/data/fx/usd/2013.json +277 -513
- data/data/fx/usd/2014.json +277 -513
- data/data/fx/usd/2015.json +278 -515
- data/data/fx/usd/2016.json +279 -520
- data/data/fx/usd/2017.json +277 -513
- data/data/fx/usd/2018.json +277 -513
- data/data/fx/usd/2019.json +277 -513
- data/data/fx/usd/2020.json +279 -517
- data/data/fx/usd/2021.json +280 -522
- data/data/fx/usd/2022.json +279 -520
- data/data/fx/usd/2023.json +277 -513
- data/data/fx/usd/2024.json +278 -515
- data/data/fx/usd/2025.json +22 -3
- data/data/fx/usd/2026.json +22 -3
- data/data/fx/usd/_annual.json +145 -0
- data/data/manifest.json +90 -0
- data/lib/timeprice/cli/presenters/compare.rb +3 -1
- data/lib/timeprice/cli/presenters/inflation.rb +2 -1
- data/lib/timeprice/compare.rb +3 -2
- data/lib/timeprice/cpi_lookup.rb +9 -7
- data/lib/timeprice/data_loader.rb +42 -7
- data/lib/timeprice/errors.rb +4 -4
- data/lib/timeprice/exchange.rb +34 -17
- data/lib/timeprice/granularity.rb +46 -0
- data/lib/timeprice/inflation.rb +6 -19
- data/lib/timeprice/sources/coverage.rb +27 -32
- data/lib/timeprice/sources.rb +5 -5
- data/lib/timeprice/supported.rb +39 -22
- data/lib/timeprice/version.rb +1 -1
- data/lib/timeprice.rb +2 -2
- metadata +4 -15
- data/data/fx/usd/1983.json +0 -12
- data/data/fx/usd/1986.json +0 -12
- data/data/fx/usd/1987.json +0 -12
- data/data/fx/usd/1988.json +0 -12
- data/data/fx/usd/1989.json +0 -12
- data/data/fx/usd/1990.json +0 -12
- data/data/fx/usd/1991.json +0 -12
- data/data/fx/usd/1992.json +0 -12
- data/data/fx/usd/1993.json +0 -12
- data/data/fx/usd/1994.json +0 -12
- data/data/fx/usd/1995.json +0 -12
- data/data/fx/usd/1996.json +0 -12
- data/data/fx/usd/1997.json +0 -12
- data/data/fx/usd/1998.json +0 -12
data/data/fx/usd/1999.json
CHANGED
|
@@ -1,1566 +1,1323 @@
|
|
|
1
1
|
{
|
|
2
2
|
"base": "USD",
|
|
3
|
+
"provenance": [
|
|
4
|
+
{
|
|
5
|
+
"currencies": [
|
|
6
|
+
"EUR",
|
|
7
|
+
"GBP",
|
|
8
|
+
"JPY"
|
|
9
|
+
],
|
|
10
|
+
"from": "1999-01-04",
|
|
11
|
+
"provider": "frankfurter",
|
|
12
|
+
"series": "daily",
|
|
13
|
+
"to": "1999-12-30"
|
|
14
|
+
}
|
|
15
|
+
],
|
|
16
|
+
"providers": [
|
|
17
|
+
{
|
|
18
|
+
"fetched_at": "2026-05-11",
|
|
19
|
+
"id": "frankfurter",
|
|
20
|
+
"label": "Frankfurter (ECB) daily reference rates",
|
|
21
|
+
"status": "ok"
|
|
22
|
+
}
|
|
23
|
+
],
|
|
3
24
|
"rates": {
|
|
4
|
-
"1999-01-02": {
|
|
5
|
-
"VND": 13943.17
|
|
6
|
-
},
|
|
7
25
|
"1999-01-04": {
|
|
8
26
|
"EUR": 0.84825,
|
|
9
27
|
"GBP": 0.60319,
|
|
10
|
-
"JPY": 113.44
|
|
11
|
-
"VND": 13943.17
|
|
28
|
+
"JPY": 113.44
|
|
12
29
|
},
|
|
13
30
|
"1999-01-05": {
|
|
14
31
|
"EUR": 0.84818,
|
|
15
32
|
"GBP": 0.60407,
|
|
16
|
-
"JPY": 111.08
|
|
17
|
-
"VND": 13943.17
|
|
33
|
+
"JPY": 111.08
|
|
18
34
|
},
|
|
19
35
|
"1999-01-06": {
|
|
20
36
|
"EUR": 0.85157,
|
|
21
37
|
"GBP": 0.60257,
|
|
22
|
-
"JPY": 111.91
|
|
23
|
-
"VND": 13943.17
|
|
38
|
+
"JPY": 111.91
|
|
24
39
|
},
|
|
25
40
|
"1999-01-07": {
|
|
26
41
|
"EUR": 0.8597,
|
|
27
42
|
"GBP": 0.60682,
|
|
28
|
-
"JPY": 111.27
|
|
29
|
-
"VND": 13943.17
|
|
43
|
+
"JPY": 111.27
|
|
30
44
|
},
|
|
31
45
|
"1999-01-08": {
|
|
32
46
|
"EUR": 0.85771,
|
|
33
47
|
"GBP": 0.60846,
|
|
34
|
-
"JPY": 111.58
|
|
35
|
-
"VND": 13943.17
|
|
48
|
+
"JPY": 111.58
|
|
36
49
|
},
|
|
37
50
|
"1999-01-11": {
|
|
38
51
|
"EUR": 0.86438,
|
|
39
52
|
"GBP": 0.60887,
|
|
40
|
-
"JPY": 109.2
|
|
41
|
-
"VND": 13943.17
|
|
53
|
+
"JPY": 109.2
|
|
42
54
|
},
|
|
43
55
|
"1999-01-12": {
|
|
44
56
|
"EUR": 0.86806,
|
|
45
57
|
"GBP": 0.61337,
|
|
46
|
-
"JPY": 112.53
|
|
47
|
-
"VND": 13943.17
|
|
58
|
+
"JPY": 112.53
|
|
48
59
|
},
|
|
49
60
|
"1999-01-13": {
|
|
50
61
|
"EUR": 0.8515,
|
|
51
62
|
"GBP": 0.6032,
|
|
52
|
-
"JPY": 112.3
|
|
53
|
-
"VND": 13943.17
|
|
63
|
+
"JPY": 112.3
|
|
54
64
|
},
|
|
55
65
|
"1999-01-14": {
|
|
56
66
|
"EUR": 0.85815,
|
|
57
67
|
"GBP": 0.60602,
|
|
58
|
-
"JPY": 113.91
|
|
59
|
-
"VND": 13943.17
|
|
68
|
+
"JPY": 113.91
|
|
60
69
|
},
|
|
61
70
|
"1999-01-15": {
|
|
62
71
|
"EUR": 0.86014,
|
|
63
72
|
"GBP": 0.60545,
|
|
64
|
-
"JPY": 113.31
|
|
65
|
-
"VND": 13943.17
|
|
73
|
+
"JPY": 113.31
|
|
66
74
|
},
|
|
67
75
|
"1999-01-18": {
|
|
68
76
|
"EUR": 0.86118,
|
|
69
77
|
"GBP": 0.60394,
|
|
70
|
-
"JPY": 114.45
|
|
71
|
-
"VND": 13943.17
|
|
78
|
+
"JPY": 114.45
|
|
72
79
|
},
|
|
73
80
|
"1999-01-19": {
|
|
74
81
|
"EUR": 0.86088,
|
|
75
82
|
"GBP": 0.60262,
|
|
76
|
-
"JPY": 113.76
|
|
77
|
-
"VND": 13943.17
|
|
83
|
+
"JPY": 113.76
|
|
78
84
|
},
|
|
79
85
|
"1999-01-20": {
|
|
80
86
|
"EUR": 0.86393,
|
|
81
87
|
"GBP": 0.60596,
|
|
82
|
-
"JPY": 113.68
|
|
83
|
-
"VND": 13943.17
|
|
88
|
+
"JPY": 113.68
|
|
84
89
|
},
|
|
85
90
|
"1999-01-21": {
|
|
86
91
|
"EUR": 0.86415,
|
|
87
92
|
"GBP": 0.6069,
|
|
88
|
-
"JPY": 112.63
|
|
89
|
-
"VND": 13943.17
|
|
93
|
+
"JPY": 112.63
|
|
90
94
|
},
|
|
91
95
|
"1999-01-22": {
|
|
92
96
|
"EUR": 0.86453,
|
|
93
97
|
"GBP": 0.6056,
|
|
94
|
-
"JPY": 114.01
|
|
95
|
-
"VND": 13943.17
|
|
98
|
+
"JPY": 114.01
|
|
96
99
|
},
|
|
97
100
|
"1999-01-25": {
|
|
98
101
|
"EUR": 0.86326,
|
|
99
102
|
"GBP": 0.60333,
|
|
100
|
-
"JPY": 114.03
|
|
101
|
-
"VND": 13943.17
|
|
103
|
+
"JPY": 114.03
|
|
102
104
|
},
|
|
103
105
|
"1999-01-26": {
|
|
104
106
|
"EUR": 0.86341,
|
|
105
107
|
"GBP": 0.60231,
|
|
106
|
-
"JPY": 113.81
|
|
107
|
-
"VND": 13943.17
|
|
108
|
+
"JPY": 113.81
|
|
108
109
|
},
|
|
109
110
|
"1999-01-27": {
|
|
110
111
|
"EUR": 0.86738,
|
|
111
112
|
"GBP": 0.60439,
|
|
112
|
-
"JPY": 114.42
|
|
113
|
-
"VND": 13943.17
|
|
113
|
+
"JPY": 114.42
|
|
114
114
|
},
|
|
115
115
|
"1999-01-28": {
|
|
116
116
|
"EUR": 0.87642,
|
|
117
117
|
"GBP": 0.60719,
|
|
118
|
-
"JPY": 115.91
|
|
119
|
-
"VND": 13943.17
|
|
118
|
+
"JPY": 115.91
|
|
120
119
|
},
|
|
121
120
|
"1999-01-29": {
|
|
122
121
|
"EUR": 0.87843,
|
|
123
122
|
"GBP": 0.60699,
|
|
124
|
-
"JPY": 116.04
|
|
125
|
-
"VND": 13943.17
|
|
123
|
+
"JPY": 116.04
|
|
126
124
|
},
|
|
127
125
|
"1999-02-01": {
|
|
128
126
|
"EUR": 0.88199,
|
|
129
127
|
"GBP": 0.60893,
|
|
130
|
-
"JPY": 115.43
|
|
131
|
-
"VND": 13943.17
|
|
128
|
+
"JPY": 115.43
|
|
132
129
|
},
|
|
133
130
|
"1999-02-02": {
|
|
134
131
|
"EUR": 0.88207,
|
|
135
132
|
"GBP": 0.60757,
|
|
136
|
-
"JPY": 112.64
|
|
137
|
-
"VND": 13943.17
|
|
133
|
+
"JPY": 112.64
|
|
138
134
|
},
|
|
139
135
|
"1999-02-03": {
|
|
140
136
|
"EUR": 0.88207,
|
|
141
137
|
"GBP": 0.61083,
|
|
142
|
-
"JPY": 111.9
|
|
143
|
-
"VND": 13943.17
|
|
138
|
+
"JPY": 111.9
|
|
144
139
|
},
|
|
145
140
|
"1999-02-04": {
|
|
146
141
|
"EUR": 0.88786,
|
|
147
142
|
"GBP": 0.61209,
|
|
148
|
-
"JPY": 113.34
|
|
149
|
-
"VND": 13943.17
|
|
143
|
+
"JPY": 113.34
|
|
150
144
|
},
|
|
151
145
|
"1999-02-05": {
|
|
152
146
|
"EUR": 0.88558,
|
|
153
147
|
"GBP": 0.60972,
|
|
154
|
-
"JPY": 113.31
|
|
155
|
-
"VND": 13943.17
|
|
148
|
+
"JPY": 113.31
|
|
156
149
|
},
|
|
157
150
|
"1999-02-08": {
|
|
158
151
|
"EUR": 0.88921,
|
|
159
152
|
"GBP": 0.61248,
|
|
160
|
-
"JPY": 113.66
|
|
161
|
-
"VND": 13943.17
|
|
153
|
+
"JPY": 113.66
|
|
162
154
|
},
|
|
163
155
|
"1999-02-09": {
|
|
164
156
|
"EUR": 0.88238,
|
|
165
157
|
"GBP": 0.60981,
|
|
166
|
-
"JPY": 114.63
|
|
167
|
-
"VND": 13943.17
|
|
158
|
+
"JPY": 114.63
|
|
168
159
|
},
|
|
169
160
|
"1999-02-10": {
|
|
170
161
|
"EUR": 0.88168,
|
|
171
162
|
"GBP": 0.61312,
|
|
172
|
-
"JPY": 115.26
|
|
173
|
-
"VND": 13943.17
|
|
163
|
+
"JPY": 115.26
|
|
174
164
|
},
|
|
175
165
|
"1999-02-11": {
|
|
176
166
|
"EUR": 0.88402,
|
|
177
167
|
"GBP": 0.6166,
|
|
178
|
-
"JPY": 114.35
|
|
179
|
-
"VND": 13943.17
|
|
168
|
+
"JPY": 114.35
|
|
180
169
|
},
|
|
181
170
|
"1999-02-12": {
|
|
182
171
|
"EUR": 0.88936,
|
|
183
172
|
"GBP": 0.61517,
|
|
184
|
-
"JPY": 114.66
|
|
185
|
-
"VND": 13943.17
|
|
173
|
+
"JPY": 114.66
|
|
186
174
|
},
|
|
187
175
|
"1999-02-15": {
|
|
188
176
|
"EUR": 0.88984,
|
|
189
177
|
"GBP": 0.61354,
|
|
190
|
-
"JPY": 115.06
|
|
191
|
-
"VND": 13943.17
|
|
178
|
+
"JPY": 115.06
|
|
192
179
|
},
|
|
193
180
|
"1999-02-16": {
|
|
194
181
|
"EUR": 0.89477,
|
|
195
182
|
"GBP": 0.61328,
|
|
196
|
-
"JPY": 117.95
|
|
197
|
-
"VND": 13943.17
|
|
183
|
+
"JPY": 117.95
|
|
198
184
|
},
|
|
199
185
|
"1999-02-17": {
|
|
200
186
|
"EUR": 0.88865,
|
|
201
187
|
"GBP": 0.61077,
|
|
202
|
-
"JPY": 118.62
|
|
203
|
-
"VND": 13943.17
|
|
188
|
+
"JPY": 118.62
|
|
204
189
|
},
|
|
205
190
|
"1999-02-18": {
|
|
206
191
|
"EUR": 0.89031,
|
|
207
192
|
"GBP": 0.61173,
|
|
208
|
-
"JPY": 119.66
|
|
209
|
-
"VND": 13943.17
|
|
193
|
+
"JPY": 119.66
|
|
210
194
|
},
|
|
211
195
|
"1999-02-19": {
|
|
212
196
|
"EUR": 0.89582,
|
|
213
197
|
"GBP": 0.61256,
|
|
214
|
-
"JPY": 120.01
|
|
215
|
-
"VND": 13943.17
|
|
198
|
+
"JPY": 120.01
|
|
216
199
|
},
|
|
217
200
|
"1999-02-22": {
|
|
218
201
|
"EUR": 0.90975,
|
|
219
202
|
"GBP": 0.61763,
|
|
220
|
-
"JPY": 121.55
|
|
221
|
-
"VND": 13943.17
|
|
203
|
+
"JPY": 121.55
|
|
222
204
|
},
|
|
223
205
|
"1999-02-23": {
|
|
224
206
|
"EUR": 0.91166,
|
|
225
207
|
"GBP": 0.61956,
|
|
226
|
-
"JPY": 121.38
|
|
227
|
-
"VND": 13943.17
|
|
208
|
+
"JPY": 121.38
|
|
228
209
|
},
|
|
229
210
|
"1999-02-24": {
|
|
230
211
|
"EUR": 0.90604,
|
|
231
212
|
"GBP": 0.62363,
|
|
232
|
-
"JPY": 121.28
|
|
233
|
-
"VND": 13943.17
|
|
213
|
+
"JPY": 121.28
|
|
234
214
|
},
|
|
235
215
|
"1999-02-25": {
|
|
236
216
|
"EUR": 0.90654,
|
|
237
217
|
"GBP": 0.62442,
|
|
238
|
-
"JPY": 120.45
|
|
239
|
-
"VND": 13943.17
|
|
218
|
+
"JPY": 120.45
|
|
240
219
|
},
|
|
241
220
|
"1999-02-26": {
|
|
242
221
|
"EUR": 0.90761,
|
|
243
222
|
"GBP": 0.6238,
|
|
244
|
-
"JPY": 119.2
|
|
245
|
-
"VND": 13943.17
|
|
223
|
+
"JPY": 119.2
|
|
246
224
|
},
|
|
247
225
|
"1999-03-01": {
|
|
248
226
|
"EUR": 0.91025,
|
|
249
227
|
"GBP": 0.62161,
|
|
250
|
-
"JPY": 119.36
|
|
251
|
-
"VND": 13943.17
|
|
228
|
+
"JPY": 119.36
|
|
252
229
|
},
|
|
253
230
|
"1999-03-02": {
|
|
254
231
|
"EUR": 0.91853,
|
|
255
232
|
"GBP": 0.62129,
|
|
256
|
-
"JPY": 120.67
|
|
257
|
-
"VND": 13943.17
|
|
233
|
+
"JPY": 120.67
|
|
258
234
|
},
|
|
259
235
|
"1999-03-03": {
|
|
260
236
|
"EUR": 0.91752,
|
|
261
237
|
"GBP": 0.61685,
|
|
262
|
-
"JPY": 121.28
|
|
263
|
-
"VND": 13943.17
|
|
238
|
+
"JPY": 121.28
|
|
264
239
|
},
|
|
265
240
|
"1999-03-04": {
|
|
266
241
|
"EUR": 0.9203,
|
|
267
242
|
"GBP": 0.62203,
|
|
268
|
-
"JPY": 123.25
|
|
269
|
-
"VND": 13943.17
|
|
243
|
+
"JPY": 123.25
|
|
270
244
|
},
|
|
271
245
|
"1999-03-05": {
|
|
272
246
|
"EUR": 0.92302,
|
|
273
247
|
"GBP": 0.62184,
|
|
274
|
-
"JPY": 122.94
|
|
275
|
-
"VND": 13943.17
|
|
248
|
+
"JPY": 122.94
|
|
276
249
|
},
|
|
277
250
|
"1999-03-08": {
|
|
278
251
|
"EUR": 0.91676,
|
|
279
252
|
"GBP": 0.6212,
|
|
280
|
-
"JPY": 121.72
|
|
281
|
-
"VND": 13943.17
|
|
253
|
+
"JPY": 121.72
|
|
282
254
|
},
|
|
283
255
|
"1999-03-09": {
|
|
284
256
|
"EUR": 0.92056,
|
|
285
257
|
"GBP": 0.62174,
|
|
286
|
-
"JPY": 121.93
|
|
287
|
-
"VND": 13943.17
|
|
258
|
+
"JPY": 121.93
|
|
288
259
|
},
|
|
289
260
|
"1999-03-10": {
|
|
290
261
|
"EUR": 0.91299,
|
|
291
262
|
"GBP": 0.6159,
|
|
292
|
-
"JPY": 120.28
|
|
293
|
-
"VND": 13943.17
|
|
263
|
+
"JPY": 120.28
|
|
294
264
|
},
|
|
295
265
|
"1999-03-11": {
|
|
296
266
|
"EUR": 0.91819,
|
|
297
267
|
"GBP": 0.61464,
|
|
298
|
-
"JPY": 120.28
|
|
299
|
-
"VND": 13943.17
|
|
268
|
+
"JPY": 120.28
|
|
300
269
|
},
|
|
301
270
|
"1999-03-12": {
|
|
302
271
|
"EUR": 0.91475,
|
|
303
272
|
"GBP": 0.6116,
|
|
304
|
-
"JPY": 119.65
|
|
305
|
-
"VND": 13943.17
|
|
273
|
+
"JPY": 119.65
|
|
306
274
|
},
|
|
307
275
|
"1999-03-15": {
|
|
308
276
|
"EUR": 0.91333,
|
|
309
277
|
"GBP": 0.61549,
|
|
310
|
-
"JPY": 117.68
|
|
311
|
-
"VND": 13943.17
|
|
278
|
+
"JPY": 117.68
|
|
312
279
|
},
|
|
313
280
|
"1999-03-16": {
|
|
314
281
|
"EUR": 0.91735,
|
|
315
282
|
"GBP": 0.6149,
|
|
316
|
-
"JPY": 118.02
|
|
317
|
-
"VND": 13943.17
|
|
283
|
+
"JPY": 118.02
|
|
318
284
|
},
|
|
319
285
|
"1999-03-17": {
|
|
320
286
|
"EUR": 0.91191,
|
|
321
287
|
"GBP": 0.61499,
|
|
322
|
-
"JPY": 118.71
|
|
323
|
-
"VND": 13943.17
|
|
288
|
+
"JPY": 118.71
|
|
324
289
|
},
|
|
325
290
|
"1999-03-18": {
|
|
326
291
|
"EUR": 0.9081,
|
|
327
292
|
"GBP": 0.61388,
|
|
328
|
-
"JPY": 117.85
|
|
329
|
-
"VND": 13943.17
|
|
293
|
+
"JPY": 117.85
|
|
330
294
|
},
|
|
331
295
|
"1999-03-19": {
|
|
332
296
|
"EUR": 0.91617,
|
|
333
297
|
"GBP": 0.61457,
|
|
334
|
-
"JPY": 117.26
|
|
335
|
-
"VND": 13943.17
|
|
298
|
+
"JPY": 117.26
|
|
336
299
|
},
|
|
337
300
|
"1999-03-22": {
|
|
338
301
|
"EUR": 0.92047,
|
|
339
302
|
"GBP": 0.6146,
|
|
340
|
-
"JPY": 117.82
|
|
341
|
-
"VND": 13943.17
|
|
303
|
+
"JPY": 117.82
|
|
342
304
|
},
|
|
343
305
|
"1999-03-23": {
|
|
344
306
|
"EUR": 0.91777,
|
|
345
307
|
"GBP": 0.61546,
|
|
346
|
-
"JPY": 118.34
|
|
347
|
-
"VND": 13943.17
|
|
308
|
+
"JPY": 118.34
|
|
348
309
|
},
|
|
349
310
|
"1999-03-24": {
|
|
350
311
|
"EUR": 0.91508,
|
|
351
312
|
"GBP": 0.6088,
|
|
352
|
-
"JPY": 117.68
|
|
353
|
-
"VND": 13943.17
|
|
313
|
+
"JPY": 117.68
|
|
354
314
|
},
|
|
355
315
|
"1999-03-25": {
|
|
356
316
|
"EUR": 0.9176,
|
|
357
317
|
"GBP": 0.61186,
|
|
358
|
-
"JPY": 118.05
|
|
359
|
-
"VND": 13943.17
|
|
318
|
+
"JPY": 118.05
|
|
360
319
|
},
|
|
361
320
|
"1999-03-26": {
|
|
362
321
|
"EUR": 0.92464,
|
|
363
322
|
"GBP": 0.61489,
|
|
364
|
-
"JPY": 119.21
|
|
365
|
-
"VND": 13943.17
|
|
323
|
+
"JPY": 119.21
|
|
366
324
|
},
|
|
367
325
|
"1999-03-29": {
|
|
368
326
|
"EUR": 0.93528,
|
|
369
327
|
"GBP": 0.61869,
|
|
370
|
-
"JPY": 120.45
|
|
371
|
-
"VND": 13943.17
|
|
328
|
+
"JPY": 120.45
|
|
372
329
|
},
|
|
373
330
|
"1999-03-30": {
|
|
374
331
|
"EUR": 0.93362,
|
|
375
332
|
"GBP": 0.61974,
|
|
376
|
-
"JPY": 120.31
|
|
377
|
-
"VND": 13943.17
|
|
333
|
+
"JPY": 120.31
|
|
378
334
|
},
|
|
379
335
|
"1999-03-31": {
|
|
380
336
|
"EUR": 0.93093,
|
|
381
337
|
"GBP": 0.62028,
|
|
382
|
-
"JPY": 118.98
|
|
383
|
-
"VND": 13943.17
|
|
338
|
+
"JPY": 118.98
|
|
384
339
|
},
|
|
385
340
|
"1999-04-01": {
|
|
386
341
|
"EUR": 0.92833,
|
|
387
342
|
"GBP": 0.62105,
|
|
388
|
-
"JPY": 119.49
|
|
389
|
-
"VND": 13943.17
|
|
343
|
+
"JPY": 119.49
|
|
390
344
|
},
|
|
391
345
|
"1999-04-02": {
|
|
392
346
|
"EUR": 0.92833,
|
|
393
347
|
"GBP": 0.62384,
|
|
394
|
-
"JPY": 120.54
|
|
395
|
-
"VND": 13943.17
|
|
348
|
+
"JPY": 120.54
|
|
396
349
|
},
|
|
397
350
|
"1999-04-05": {
|
|
398
351
|
"EUR": 0.93006,
|
|
399
352
|
"GBP": 0.62333,
|
|
400
|
-
"JPY": 121.42
|
|
401
|
-
"VND": 13943.17
|
|
353
|
+
"JPY": 121.42
|
|
402
354
|
},
|
|
403
355
|
"1999-04-06": {
|
|
404
356
|
"EUR": 0.93231,
|
|
405
357
|
"GBP": 0.63015,
|
|
406
|
-
"JPY": 121.19
|
|
407
|
-
"VND": 13943.17
|
|
358
|
+
"JPY": 121.19
|
|
408
359
|
},
|
|
409
360
|
"1999-04-07": {
|
|
410
361
|
"EUR": 0.9249,
|
|
411
362
|
"GBP": 0.62634,
|
|
412
|
-
"JPY": 121.41
|
|
413
|
-
"VND": 13943.17
|
|
363
|
+
"JPY": 121.41
|
|
414
364
|
},
|
|
415
365
|
"1999-04-08": {
|
|
416
366
|
"EUR": 0.92439,
|
|
417
367
|
"GBP": 0.6222,
|
|
418
|
-
"JPY": 120.59
|
|
419
|
-
"VND": 13943.17
|
|
368
|
+
"JPY": 120.59
|
|
420
369
|
},
|
|
421
370
|
"1999-04-09": {
|
|
422
371
|
"EUR": 0.92782,
|
|
423
372
|
"GBP": 0.62386,
|
|
424
|
-
"JPY": 121.31
|
|
425
|
-
"VND": 13943.17
|
|
373
|
+
"JPY": 121.31
|
|
426
374
|
},
|
|
427
375
|
"1999-04-12": {
|
|
428
376
|
"EUR": 0.92022,
|
|
429
377
|
"GBP": 0.61866,
|
|
430
|
-
"JPY": 119.88
|
|
431
|
-
"VND": 13943.17
|
|
378
|
+
"JPY": 119.88
|
|
432
379
|
},
|
|
433
380
|
"1999-04-13": {
|
|
434
381
|
"EUR": 0.92894,
|
|
435
382
|
"GBP": 0.61969,
|
|
436
|
-
"JPY": 120.45
|
|
437
|
-
"VND": 13943.17
|
|
383
|
+
"JPY": 120.45
|
|
438
384
|
},
|
|
439
385
|
"1999-04-14": {
|
|
440
386
|
"EUR": 0.92704,
|
|
441
387
|
"GBP": 0.61806,
|
|
442
|
-
"JPY": 119.17
|
|
443
|
-
"VND": 13943.17
|
|
388
|
+
"JPY": 119.17
|
|
444
389
|
},
|
|
445
390
|
"1999-04-15": {
|
|
446
391
|
"EUR": 0.92713,
|
|
447
392
|
"GBP": 0.61951,
|
|
448
|
-
"JPY": 118.68
|
|
449
|
-
"VND": 13943.17
|
|
393
|
+
"JPY": 118.68
|
|
450
394
|
},
|
|
451
395
|
"1999-04-16": {
|
|
452
396
|
"EUR": 0.93738,
|
|
453
397
|
"GBP": 0.62177,
|
|
454
|
-
"JPY": 118.26
|
|
455
|
-
"VND": 13943.17
|
|
398
|
+
"JPY": 118.26
|
|
456
399
|
},
|
|
457
400
|
"1999-04-19": {
|
|
458
401
|
"EUR": 0.9402,
|
|
459
402
|
"GBP": 0.61922,
|
|
460
|
-
"JPY": 118.16
|
|
461
|
-
"VND": 13943.17
|
|
403
|
+
"JPY": 118.16
|
|
462
404
|
},
|
|
463
405
|
"1999-04-20": {
|
|
464
406
|
"EUR": 0.93932,
|
|
465
407
|
"GBP": 0.61892,
|
|
466
|
-
"JPY": 117.87
|
|
467
|
-
"VND": 13943.17
|
|
408
|
+
"JPY": 117.87
|
|
468
409
|
},
|
|
469
410
|
"1999-04-21": {
|
|
470
411
|
"EUR": 0.94464,
|
|
471
412
|
"GBP": 0.6228,
|
|
472
|
-
"JPY": 119.27
|
|
473
|
-
"VND": 13943.17
|
|
413
|
+
"JPY": 119.27
|
|
474
414
|
},
|
|
475
415
|
"1999-04-22": {
|
|
476
416
|
"EUR": 0.94509,
|
|
477
417
|
"GBP": 0.62234,
|
|
478
|
-
"JPY": 119.98
|
|
479
|
-
"VND": 13943.17
|
|
418
|
+
"JPY": 119.98
|
|
480
419
|
},
|
|
481
420
|
"1999-04-23": {
|
|
482
421
|
"EUR": 0.94038,
|
|
483
422
|
"GBP": 0.61905,
|
|
484
|
-
"JPY": 119.66
|
|
485
|
-
"VND": 13943.17
|
|
423
|
+
"JPY": 119.66
|
|
486
424
|
},
|
|
487
425
|
"1999-04-26": {
|
|
488
426
|
"EUR": 0.94215,
|
|
489
427
|
"GBP": 0.6189,
|
|
490
|
-
"JPY": 118.92
|
|
491
|
-
"VND": 13943.17
|
|
428
|
+
"JPY": 118.92
|
|
492
429
|
},
|
|
493
430
|
"1999-04-27": {
|
|
494
431
|
"EUR": 0.94073,
|
|
495
432
|
"GBP": 0.61966,
|
|
496
|
-
"JPY": 119.79
|
|
497
|
-
"VND": 13943.17
|
|
433
|
+
"JPY": 119.79
|
|
498
434
|
},
|
|
499
435
|
"1999-04-28": {
|
|
500
436
|
"EUR": 0.93756,
|
|
501
437
|
"GBP": 0.61719,
|
|
502
|
-
"JPY": 119.12
|
|
503
|
-
"VND": 13943.17
|
|
438
|
+
"JPY": 119.12
|
|
504
439
|
},
|
|
505
440
|
"1999-04-29": {
|
|
506
441
|
"EUR": 0.94304,
|
|
507
442
|
"GBP": 0.6209,
|
|
508
|
-
"JPY": 118.97
|
|
509
|
-
"VND": 13943.17
|
|
443
|
+
"JPY": 118.97
|
|
510
444
|
},
|
|
511
445
|
"1999-04-30": {
|
|
512
446
|
"EUR": 0.94366,
|
|
513
447
|
"GBP": 0.62008,
|
|
514
|
-
"JPY": 119.75
|
|
515
|
-
"VND": 13943.17
|
|
448
|
+
"JPY": 119.75
|
|
516
449
|
},
|
|
517
450
|
"1999-05-03": {
|
|
518
451
|
"EUR": 0.94438,
|
|
519
452
|
"GBP": 0.62055,
|
|
520
|
-
"JPY": 119.87
|
|
521
|
-
"VND": 13943.17
|
|
453
|
+
"JPY": 119.87
|
|
522
454
|
},
|
|
523
455
|
"1999-05-04": {
|
|
524
456
|
"EUR": 0.94661,
|
|
525
457
|
"GBP": 0.62031,
|
|
526
|
-
"JPY": 121.2
|
|
527
|
-
"VND": 13943.17
|
|
458
|
+
"JPY": 121.2
|
|
528
459
|
},
|
|
529
460
|
"1999-05-05": {
|
|
530
461
|
"EUR": 0.93747,
|
|
531
462
|
"GBP": 0.61423,
|
|
532
|
-
"JPY": 120.73
|
|
533
|
-
"VND": 13943.17
|
|
463
|
+
"JPY": 120.73
|
|
534
464
|
},
|
|
535
465
|
"1999-05-06": {
|
|
536
466
|
"EUR": 0.92601,
|
|
537
467
|
"GBP": 0.61126,
|
|
538
|
-
"JPY": 120.94
|
|
539
|
-
"VND": 13943.17
|
|
468
|
+
"JPY": 120.94
|
|
540
469
|
},
|
|
541
470
|
"1999-05-07": {
|
|
542
471
|
"EUR": 0.92713,
|
|
543
472
|
"GBP": 0.61283,
|
|
544
|
-
"JPY": 120.65
|
|
545
|
-
"VND": 13943.17
|
|
473
|
+
"JPY": 120.65
|
|
546
474
|
},
|
|
547
475
|
"1999-05-10": {
|
|
548
476
|
"EUR": 0.93153,
|
|
549
477
|
"GBP": 0.61518,
|
|
550
|
-
"JPY": 120.93
|
|
551
|
-
"VND": 13943.17
|
|
478
|
+
"JPY": 120.93
|
|
552
479
|
},
|
|
553
480
|
"1999-05-11": {
|
|
554
481
|
"EUR": 0.93179,
|
|
555
482
|
"GBP": 0.61675,
|
|
556
|
-
"JPY": 121.11
|
|
557
|
-
"VND": 13943.17
|
|
483
|
+
"JPY": 121.11
|
|
558
484
|
},
|
|
559
485
|
"1999-05-12": {
|
|
560
486
|
"EUR": 0.93941,
|
|
561
487
|
"GBP": 0.61785,
|
|
562
|
-
"JPY": 121.07
|
|
563
|
-
"VND": 13943.17
|
|
488
|
+
"JPY": 121.07
|
|
564
489
|
},
|
|
565
490
|
"1999-05-13": {
|
|
566
491
|
"EUR": 0.94144,
|
|
567
492
|
"GBP": 0.61759,
|
|
568
|
-
"JPY": 121.63
|
|
569
|
-
"VND": 13943.17
|
|
493
|
+
"JPY": 121.63
|
|
570
494
|
},
|
|
571
495
|
"1999-05-14": {
|
|
572
496
|
"EUR": 0.93668,
|
|
573
497
|
"GBP": 0.6183,
|
|
574
|
-
"JPY": 122.5
|
|
575
|
-
"VND": 13943.17
|
|
498
|
+
"JPY": 122.5
|
|
576
499
|
},
|
|
577
500
|
"1999-05-17": {
|
|
578
501
|
"EUR": 0.93589,
|
|
579
502
|
"GBP": 0.6175,
|
|
580
|
-
"JPY": 123.04
|
|
581
|
-
"VND": 13943.17
|
|
503
|
+
"JPY": 123.04
|
|
582
504
|
},
|
|
583
505
|
"1999-05-18": {
|
|
584
506
|
"EUR": 0.93545,
|
|
585
507
|
"GBP": 0.61665,
|
|
586
|
-
"JPY": 123.12
|
|
587
|
-
"VND": 13943.17
|
|
508
|
+
"JPY": 123.12
|
|
588
509
|
},
|
|
589
510
|
"1999-05-19": {
|
|
590
511
|
"EUR": 0.94038,
|
|
591
512
|
"GBP": 0.61774,
|
|
592
|
-
"JPY": 124.51
|
|
593
|
-
"VND": 13943.17
|
|
513
|
+
"JPY": 124.51
|
|
594
514
|
},
|
|
595
515
|
"1999-05-20": {
|
|
596
516
|
"EUR": 0.93994,
|
|
597
517
|
"GBP": 0.61951,
|
|
598
|
-
"JPY": 124.22
|
|
599
|
-
"VND": 13943.17
|
|
518
|
+
"JPY": 124.22
|
|
600
519
|
},
|
|
601
520
|
"1999-05-21": {
|
|
602
521
|
"EUR": 0.94589,
|
|
603
522
|
"GBP": 0.62268,
|
|
604
|
-
"JPY": 124.15
|
|
605
|
-
"VND": 13943.17
|
|
523
|
+
"JPY": 124.15
|
|
606
524
|
},
|
|
607
525
|
"1999-05-24": {
|
|
608
526
|
"EUR": 0.94473,
|
|
609
527
|
"GBP": 0.62513,
|
|
610
|
-
"JPY": 123.63
|
|
611
|
-
"VND": 13943.17
|
|
528
|
+
"JPY": 123.63
|
|
612
529
|
},
|
|
613
530
|
"1999-05-25": {
|
|
614
531
|
"EUR": 0.941,
|
|
615
532
|
"GBP": 0.62426,
|
|
616
|
-
"JPY": 122.72
|
|
617
|
-
"VND": 13943.17
|
|
533
|
+
"JPY": 122.72
|
|
618
534
|
},
|
|
619
535
|
"1999-05-26": {
|
|
620
536
|
"EUR": 0.94922,
|
|
621
537
|
"GBP": 0.62458,
|
|
622
|
-
"JPY": 122.23
|
|
623
|
-
"VND": 13943.17
|
|
538
|
+
"JPY": 122.23
|
|
624
539
|
},
|
|
625
540
|
"1999-05-27": {
|
|
626
541
|
"EUR": 0.95484,
|
|
627
542
|
"GBP": 0.62551,
|
|
628
|
-
"JPY": 122.27
|
|
629
|
-
"VND": 13943.17
|
|
543
|
+
"JPY": 122.27
|
|
630
544
|
},
|
|
631
545
|
"1999-05-28": {
|
|
632
546
|
"EUR": 0.95429,
|
|
633
547
|
"GBP": 0.62468,
|
|
634
|
-
"JPY": 120.91
|
|
635
|
-
"VND": 13943.17
|
|
548
|
+
"JPY": 120.91
|
|
636
549
|
},
|
|
637
550
|
"1999-05-31": {
|
|
638
551
|
"EUR": 0.95639,
|
|
639
552
|
"GBP": 0.62395,
|
|
640
|
-
"JPY": 121.63
|
|
641
|
-
"VND": 13943.17
|
|
553
|
+
"JPY": 121.63
|
|
642
554
|
},
|
|
643
555
|
"1999-06-01": {
|
|
644
556
|
"EUR": 0.95841,
|
|
645
557
|
"GBP": 0.62344,
|
|
646
|
-
"JPY": 121.09
|
|
647
|
-
"VND": 13943.17
|
|
558
|
+
"JPY": 121.09
|
|
648
559
|
},
|
|
649
560
|
"1999-06-02": {
|
|
650
561
|
"EUR": 0.96321,
|
|
651
562
|
"GBP": 0.62059,
|
|
652
|
-
"JPY": 121.08
|
|
653
|
-
"VND": 13943.17
|
|
563
|
+
"JPY": 121.08
|
|
654
564
|
},
|
|
655
565
|
"1999-06-03": {
|
|
656
566
|
"EUR": 0.96321,
|
|
657
567
|
"GBP": 0.62204,
|
|
658
|
-
"JPY": 121.17
|
|
659
|
-
"VND": 13943.17
|
|
568
|
+
"JPY": 121.17
|
|
660
569
|
},
|
|
661
570
|
"1999-06-04": {
|
|
662
571
|
"EUR": 0.96946,
|
|
663
572
|
"GBP": 0.62162,
|
|
664
|
-
"JPY": 121.62
|
|
665
|
-
"VND": 13943.17
|
|
573
|
+
"JPY": 121.62
|
|
666
574
|
},
|
|
667
575
|
"1999-06-07": {
|
|
668
576
|
"EUR": 0.96937,
|
|
669
577
|
"GBP": 0.62175,
|
|
670
|
-
"JPY": 120.88
|
|
671
|
-
"VND": 13943.17
|
|
578
|
+
"JPY": 120.88
|
|
672
579
|
},
|
|
673
580
|
"1999-06-08": {
|
|
674
581
|
"EUR": 0.96293,
|
|
675
582
|
"GBP": 0.62484,
|
|
676
|
-
"JPY": 121.32
|
|
677
|
-
"VND": 13943.17
|
|
583
|
+
"JPY": 121.32
|
|
678
584
|
},
|
|
679
585
|
"1999-06-09": {
|
|
680
586
|
"EUR": 0.95547,
|
|
681
587
|
"GBP": 0.62326,
|
|
682
|
-
"JPY": 118.94
|
|
683
|
-
"VND": 13943.17
|
|
588
|
+
"JPY": 118.94
|
|
684
589
|
},
|
|
685
590
|
"1999-06-10": {
|
|
686
591
|
"EUR": 0.95475,
|
|
687
592
|
"GBP": 0.62421,
|
|
688
|
-
"JPY": 118.87
|
|
689
|
-
"VND": 13943.17
|
|
593
|
+
"JPY": 118.87
|
|
690
594
|
},
|
|
691
595
|
"1999-06-11": {
|
|
692
596
|
"EUR": 0.95475,
|
|
693
597
|
"GBP": 0.62116,
|
|
694
|
-
"JPY": 118.47
|
|
695
|
-
"VND": 13943.17
|
|
598
|
+
"JPY": 118.47
|
|
696
599
|
},
|
|
697
600
|
"1999-06-14": {
|
|
698
601
|
"EUR": 0.95813,
|
|
699
602
|
"GBP": 0.6202,
|
|
700
|
-
"JPY": 120.17
|
|
701
|
-
"VND": 13943.17
|
|
603
|
+
"JPY": 120.17
|
|
702
604
|
},
|
|
703
605
|
"1999-06-15": {
|
|
704
606
|
"EUR": 0.96228,
|
|
705
607
|
"GBP": 0.62558,
|
|
706
|
-
"JPY": 120.54
|
|
707
|
-
"VND": 13943.17
|
|
608
|
+
"JPY": 120.54
|
|
708
609
|
},
|
|
709
610
|
"1999-06-16": {
|
|
710
611
|
"EUR": 0.96665,
|
|
711
612
|
"GBP": 0.62929,
|
|
712
|
-
"JPY": 120.25
|
|
713
|
-
"VND": 13943.17
|
|
613
|
+
"JPY": 120.25
|
|
714
614
|
},
|
|
715
615
|
"1999-06-17": {
|
|
716
616
|
"EUR": 0.96712,
|
|
717
617
|
"GBP": 0.62679,
|
|
718
|
-
"JPY": 119.89
|
|
719
|
-
"VND": 13943.17
|
|
618
|
+
"JPY": 119.89
|
|
720
619
|
},
|
|
721
620
|
"1999-06-18": {
|
|
722
621
|
"EUR": 0.96265,
|
|
723
622
|
"GBP": 0.6263,
|
|
724
|
-
"JPY": 119.87
|
|
725
|
-
"VND": 13943.17
|
|
623
|
+
"JPY": 119.87
|
|
726
624
|
},
|
|
727
625
|
"1999-06-21": {
|
|
728
626
|
"EUR": 0.96721,
|
|
729
627
|
"GBP": 0.62927,
|
|
730
|
-
"JPY": 122.16
|
|
731
|
-
"VND": 13943.17
|
|
628
|
+
"JPY": 122.16
|
|
732
629
|
},
|
|
733
630
|
"1999-06-22": {
|
|
734
631
|
"EUR": 0.96965,
|
|
735
632
|
"GBP": 0.63008,
|
|
736
|
-
"JPY": 121.79
|
|
737
|
-
"VND": 13943.17
|
|
633
|
+
"JPY": 121.79
|
|
738
634
|
},
|
|
739
635
|
"1999-06-23": {
|
|
740
636
|
"EUR": 0.97276,
|
|
741
637
|
"GBP": 0.63337,
|
|
742
|
-
"JPY": 122.13
|
|
743
|
-
"VND": 13943.17
|
|
638
|
+
"JPY": 122.13
|
|
744
639
|
},
|
|
745
640
|
"1999-06-24": {
|
|
746
641
|
"EUR": 0.9689,
|
|
747
642
|
"GBP": 0.63298,
|
|
748
|
-
"JPY": 122.13
|
|
749
|
-
"VND": 13943.17
|
|
643
|
+
"JPY": 122.13
|
|
750
644
|
},
|
|
751
645
|
"1999-06-25": {
|
|
752
646
|
"EUR": 0.95758,
|
|
753
647
|
"GBP": 0.6299,
|
|
754
|
-
"JPY": 121.42
|
|
755
|
-
"VND": 13943.17
|
|
648
|
+
"JPY": 121.42
|
|
756
649
|
},
|
|
757
650
|
"1999-06-28": {
|
|
758
651
|
"EUR": 0.96265,
|
|
759
652
|
"GBP": 0.63188,
|
|
760
|
-
"JPY": 121.26
|
|
761
|
-
"VND": 13943.17
|
|
653
|
+
"JPY": 121.26
|
|
762
654
|
},
|
|
763
655
|
"1999-06-29": {
|
|
764
656
|
"EUR": 0.96488,
|
|
765
657
|
"GBP": 0.63142,
|
|
766
|
-
"JPY": 120.9
|
|
767
|
-
"VND": 13943.17
|
|
658
|
+
"JPY": 120.9
|
|
768
659
|
},
|
|
769
660
|
"1999-06-30": {
|
|
770
661
|
"EUR": 0.96824,
|
|
771
662
|
"GBP": 0.63546,
|
|
772
|
-
"JPY": 120.86
|
|
773
|
-
"VND": 13943.17
|
|
663
|
+
"JPY": 120.86
|
|
774
664
|
},
|
|
775
665
|
"1999-07-01": {
|
|
776
666
|
"EUR": 0.97428,
|
|
777
667
|
"GBP": 0.63348,
|
|
778
|
-
"JPY": 120.93
|
|
779
|
-
"VND": 13943.17
|
|
668
|
+
"JPY": 120.93
|
|
780
669
|
},
|
|
781
670
|
"1999-07-02": {
|
|
782
671
|
"EUR": 0.97647,
|
|
783
672
|
"GBP": 0.63451,
|
|
784
|
-
"JPY": 121.01
|
|
785
|
-
"VND": 13943.17
|
|
673
|
+
"JPY": 121.01
|
|
786
674
|
},
|
|
787
675
|
"1999-07-05": {
|
|
788
676
|
"EUR": 0.97733,
|
|
789
677
|
"GBP": 0.63438,
|
|
790
|
-
"JPY": 122.34
|
|
791
|
-
"VND": 13943.17
|
|
678
|
+
"JPY": 122.34
|
|
792
679
|
},
|
|
793
680
|
"1999-07-06": {
|
|
794
681
|
"EUR": 0.97838,
|
|
795
682
|
"GBP": 0.63732,
|
|
796
|
-
"JPY": 122.17
|
|
797
|
-
"VND": 13943.17
|
|
683
|
+
"JPY": 122.17
|
|
798
684
|
},
|
|
799
685
|
"1999-07-07": {
|
|
800
686
|
"EUR": 0.97828,
|
|
801
687
|
"GBP": 0.64205,
|
|
802
|
-
"JPY": 122.06
|
|
803
|
-
"VND": 13943.17
|
|
688
|
+
"JPY": 122.06
|
|
804
689
|
},
|
|
805
690
|
"1999-07-08": {
|
|
806
691
|
"EUR": 0.98213,
|
|
807
692
|
"GBP": 0.6427,
|
|
808
|
-
"JPY": 122.49
|
|
809
|
-
"VND": 13943.17
|
|
693
|
+
"JPY": 122.49
|
|
810
694
|
},
|
|
811
695
|
"1999-07-09": {
|
|
812
696
|
"EUR": 0.98001,
|
|
813
697
|
"GBP": 0.64455,
|
|
814
|
-
"JPY": 122.17
|
|
815
|
-
"VND": 13943.17
|
|
698
|
+
"JPY": 122.17
|
|
816
699
|
},
|
|
817
700
|
"1999-07-12": {
|
|
818
701
|
"EUR": 0.98775,
|
|
819
702
|
"GBP": 0.64471,
|
|
820
|
-
"JPY": 122.3
|
|
821
|
-
"VND": 13943.17
|
|
703
|
+
"JPY": 122.3
|
|
822
704
|
},
|
|
823
705
|
"1999-07-13": {
|
|
824
706
|
"EUR": 0.98203,
|
|
825
707
|
"GBP": 0.64205,
|
|
826
|
-
"JPY": 121.6
|
|
827
|
-
"VND": 13943.17
|
|
708
|
+
"JPY": 121.6
|
|
828
709
|
},
|
|
829
710
|
"1999-07-14": {
|
|
830
711
|
"EUR": 0.98348,
|
|
831
712
|
"GBP": 0.64152,
|
|
832
|
-
"JPY": 120.94
|
|
833
|
-
"VND": 13943.17
|
|
713
|
+
"JPY": 120.94
|
|
834
714
|
},
|
|
835
715
|
"1999-07-15": {
|
|
836
716
|
"EUR": 0.9803,
|
|
837
717
|
"GBP": 0.63847,
|
|
838
|
-
"JPY": 120.62
|
|
839
|
-
"VND": 13943.17
|
|
718
|
+
"JPY": 120.62
|
|
840
719
|
},
|
|
841
720
|
"1999-07-16": {
|
|
842
721
|
"EUR": 0.9802,
|
|
843
722
|
"GBP": 0.63801,
|
|
844
|
-
"JPY": 120.71
|
|
845
|
-
"VND": 13943.17
|
|
723
|
+
"JPY": 120.71
|
|
846
724
|
},
|
|
847
725
|
"1999-07-19": {
|
|
848
726
|
"EUR": 0.98561,
|
|
849
727
|
"GBP": 0.64173,
|
|
850
|
-
"JPY": 119.85
|
|
851
|
-
"VND": 13943.17
|
|
728
|
+
"JPY": 119.85
|
|
852
729
|
},
|
|
853
730
|
"1999-07-20": {
|
|
854
731
|
"EUR": 0.96061,
|
|
855
732
|
"GBP": 0.63573,
|
|
856
|
-
"JPY": 118.24
|
|
857
|
-
"VND": 13943.17
|
|
733
|
+
"JPY": 118.24
|
|
858
734
|
},
|
|
859
735
|
"1999-07-21": {
|
|
860
736
|
"EUR": 0.95584,
|
|
861
737
|
"GBP": 0.63592,
|
|
862
|
-
"JPY": 118.72
|
|
863
|
-
"VND": 13943.17
|
|
738
|
+
"JPY": 118.72
|
|
864
739
|
},
|
|
865
740
|
"1999-07-22": {
|
|
866
741
|
"EUR": 0.95247,
|
|
867
742
|
"GBP": 0.63263,
|
|
868
|
-
"JPY": 118.16
|
|
869
|
-
"VND": 13943.17
|
|
743
|
+
"JPY": 118.16
|
|
870
744
|
},
|
|
871
745
|
"1999-07-23": {
|
|
872
746
|
"EUR": 0.95274,
|
|
873
747
|
"GBP": 0.63205,
|
|
874
|
-
"JPY": 116.2
|
|
875
|
-
"VND": 13943.17
|
|
748
|
+
"JPY": 116.2
|
|
876
749
|
},
|
|
877
750
|
"1999-07-26": {
|
|
878
751
|
"EUR": 0.93475,
|
|
879
752
|
"GBP": 0.62918,
|
|
880
|
-
"JPY": 115.72
|
|
881
|
-
"VND": 13943.17
|
|
753
|
+
"JPY": 115.72
|
|
882
754
|
},
|
|
883
755
|
"1999-07-27": {
|
|
884
756
|
"EUR": 0.941,
|
|
885
757
|
"GBP": 0.62859,
|
|
886
|
-
"JPY": 116.94
|
|
887
|
-
"VND": 13943.17
|
|
758
|
+
"JPY": 116.94
|
|
888
759
|
},
|
|
889
760
|
"1999-07-28": {
|
|
890
761
|
"EUR": 0.94313,
|
|
891
762
|
"GBP": 0.63029,
|
|
892
|
-
"JPY": 116.15
|
|
893
|
-
"VND": 13943.17
|
|
763
|
+
"JPY": 116.15
|
|
894
764
|
},
|
|
895
765
|
"1999-07-29": {
|
|
896
766
|
"EUR": 0.93633,
|
|
897
767
|
"GBP": 0.62406,
|
|
898
|
-
"JPY": 115.34
|
|
899
|
-
"VND": 13943.17
|
|
768
|
+
"JPY": 115.34
|
|
900
769
|
},
|
|
901
770
|
"1999-07-30": {
|
|
902
771
|
"EUR": 0.9351,
|
|
903
772
|
"GBP": 0.61698,
|
|
904
|
-
"JPY": 115.2
|
|
905
|
-
"VND": 13943.17
|
|
773
|
+
"JPY": 115.2
|
|
906
774
|
},
|
|
907
775
|
"1999-08-02": {
|
|
908
776
|
"EUR": 0.93765,
|
|
909
777
|
"GBP": 0.618,
|
|
910
|
-
"JPY": 114.28
|
|
911
|
-
"VND": 13943.17
|
|
778
|
+
"JPY": 114.28
|
|
912
779
|
},
|
|
913
780
|
"1999-08-03": {
|
|
914
781
|
"EUR": 0.93941,
|
|
915
782
|
"GBP": 0.61888,
|
|
916
|
-
"JPY": 115.26
|
|
917
|
-
"VND": 13943.17
|
|
783
|
+
"JPY": 115.26
|
|
918
784
|
},
|
|
919
785
|
"1999-08-04": {
|
|
920
786
|
"EUR": 0.92928,
|
|
921
787
|
"GBP": 0.61583,
|
|
922
|
-
"JPY": 114.66
|
|
923
|
-
"VND": 13943.17
|
|
788
|
+
"JPY": 114.66
|
|
924
789
|
},
|
|
925
790
|
"1999-08-05": {
|
|
926
791
|
"EUR": 0.9267,
|
|
927
792
|
"GBP": 0.61811,
|
|
928
|
-
"JPY": 114.33
|
|
929
|
-
"VND": 13943.17
|
|
793
|
+
"JPY": 114.33
|
|
930
794
|
},
|
|
931
795
|
"1999-08-06": {
|
|
932
796
|
"EUR": 0.9311,
|
|
933
797
|
"GBP": 0.61918,
|
|
934
|
-
"JPY": 114.65
|
|
935
|
-
"VND": 13943.17
|
|
798
|
+
"JPY": 114.65
|
|
936
799
|
},
|
|
937
800
|
"1999-08-09": {
|
|
938
801
|
"EUR": 0.93414,
|
|
939
802
|
"GBP": 0.62261,
|
|
940
|
-
"JPY": 115.25
|
|
941
|
-
"VND": 13943.17
|
|
803
|
+
"JPY": 115.25
|
|
942
804
|
},
|
|
943
805
|
"1999-08-10": {
|
|
944
806
|
"EUR": 0.93136,
|
|
945
807
|
"GBP": 0.61982,
|
|
946
|
-
"JPY": 114.79
|
|
947
|
-
"VND": 13943.17
|
|
808
|
+
"JPY": 114.79
|
|
948
809
|
},
|
|
949
810
|
"1999-08-11": {
|
|
950
811
|
"EUR": 0.93738,
|
|
951
812
|
"GBP": 0.62083,
|
|
952
|
-
"JPY": 115.22
|
|
953
|
-
"VND": 13943.17
|
|
813
|
+
"JPY": 115.22
|
|
954
814
|
},
|
|
955
815
|
"1999-08-12": {
|
|
956
816
|
"EUR": 0.94003,
|
|
957
817
|
"GBP": 0.62173,
|
|
958
|
-
"JPY": 115.86
|
|
959
|
-
"VND": 13943.17
|
|
818
|
+
"JPY": 115.86
|
|
960
819
|
},
|
|
961
820
|
"1999-08-13": {
|
|
962
821
|
"EUR": 0.93747,
|
|
963
822
|
"GBP": 0.62051,
|
|
964
|
-
"JPY": 114.76
|
|
965
|
-
"VND": 13943.17
|
|
823
|
+
"JPY": 114.76
|
|
966
824
|
},
|
|
967
825
|
"1999-08-16": {
|
|
968
826
|
"EUR": 0.9476,
|
|
969
827
|
"GBP": 0.62399,
|
|
970
|
-
"JPY": 114.92
|
|
971
|
-
"VND": 13943.17
|
|
828
|
+
"JPY": 114.92
|
|
972
829
|
},
|
|
973
830
|
"1999-08-17": {
|
|
974
831
|
"EUR": 0.94994,
|
|
975
832
|
"GBP": 0.62544,
|
|
976
|
-
"JPY": 114.32
|
|
977
|
-
"VND": 13943.17
|
|
833
|
+
"JPY": 114.32
|
|
978
834
|
},
|
|
979
835
|
"1999-08-18": {
|
|
980
836
|
"EUR": 0.95084,
|
|
981
837
|
"GBP": 0.62337,
|
|
982
|
-
"JPY": 113.06
|
|
983
|
-
"VND": 13943.17
|
|
838
|
+
"JPY": 113.06
|
|
984
839
|
},
|
|
985
840
|
"1999-08-19": {
|
|
986
841
|
"EUR": 0.95084,
|
|
987
842
|
"GBP": 0.62337,
|
|
988
|
-
"JPY": 111.27
|
|
989
|
-
"VND": 13943.17
|
|
843
|
+
"JPY": 111.27
|
|
990
844
|
},
|
|
991
845
|
"1999-08-20": {
|
|
992
846
|
"EUR": 0.93747,
|
|
993
847
|
"GBP": 0.61779,
|
|
994
|
-
"JPY": 111.71
|
|
995
|
-
"VND": 13943.17
|
|
848
|
+
"JPY": 111.71
|
|
996
849
|
},
|
|
997
850
|
"1999-08-23": {
|
|
998
851
|
"EUR": 0.94286,
|
|
999
852
|
"GBP": 0.6204,
|
|
1000
|
-
"JPY": 111.29
|
|
1001
|
-
"VND": 13943.17
|
|
853
|
+
"JPY": 111.29
|
|
1002
854
|
},
|
|
1003
855
|
"1999-08-24": {
|
|
1004
856
|
"EUR": 0.95129,
|
|
1005
857
|
"GBP": 0.62557,
|
|
1006
|
-
"JPY": 111.7
|
|
1007
|
-
"VND": 13943.17
|
|
858
|
+
"JPY": 111.7
|
|
1008
859
|
},
|
|
1009
860
|
"1999-08-25": {
|
|
1010
861
|
"EUR": 0.9585,
|
|
1011
862
|
"GBP": 0.62992,
|
|
1012
|
-
"JPY": 110.9
|
|
1013
|
-
"VND": 13943.17
|
|
863
|
+
"JPY": 110.9
|
|
1014
864
|
},
|
|
1015
865
|
"1999-08-26": {
|
|
1016
866
|
"EUR": 0.95675,
|
|
1017
867
|
"GBP": 0.62897,
|
|
1018
|
-
"JPY": 111.35
|
|
1019
|
-
"VND": 13943.17
|
|
868
|
+
"JPY": 111.35
|
|
1020
869
|
},
|
|
1021
870
|
"1999-08-27": {
|
|
1022
871
|
"EUR": 0.95694,
|
|
1023
872
|
"GBP": 0.63043,
|
|
1024
|
-
"JPY": 111.66
|
|
1025
|
-
"VND": 13943.17
|
|
873
|
+
"JPY": 111.66
|
|
1026
874
|
},
|
|
1027
875
|
"1999-08-30": {
|
|
1028
876
|
"EUR": 0.95657,
|
|
1029
877
|
"GBP": 0.62962,
|
|
1030
|
-
"JPY": 111.06
|
|
1031
|
-
"VND": 13943.17
|
|
878
|
+
"JPY": 111.06
|
|
1032
879
|
},
|
|
1033
880
|
"1999-08-31": {
|
|
1034
881
|
"EUR": 0.94581,
|
|
1035
882
|
"GBP": 0.62281,
|
|
1036
|
-
"JPY": 109.27
|
|
1037
|
-
"VND": 13943.17
|
|
883
|
+
"JPY": 109.27
|
|
1038
884
|
},
|
|
1039
885
|
"1999-09-01": {
|
|
1040
886
|
"EUR": 0.94224,
|
|
1041
887
|
"GBP": 0.62122,
|
|
1042
|
-
"JPY": 109.3
|
|
1043
|
-
"VND": 13943.17
|
|
888
|
+
"JPY": 109.3
|
|
1044
889
|
},
|
|
1045
890
|
"1999-09-02": {
|
|
1046
891
|
"EUR": 0.93791,
|
|
1047
892
|
"GBP": 0.62193,
|
|
1048
|
-
"JPY": 108.95
|
|
1049
|
-
"VND": 13943.17
|
|
893
|
+
"JPY": 108.95
|
|
1050
894
|
},
|
|
1051
895
|
"1999-09-03": {
|
|
1052
896
|
"EUR": 0.93615,
|
|
1053
897
|
"GBP": 0.62104,
|
|
1054
|
-
"JPY": 109.83
|
|
1055
|
-
"VND": 13943.17
|
|
898
|
+
"JPY": 109.83
|
|
1056
899
|
},
|
|
1057
900
|
"1999-09-06": {
|
|
1058
901
|
"EUR": 0.94393,
|
|
1059
902
|
"GBP": 0.62365,
|
|
1060
|
-
"JPY": 109.78
|
|
1061
|
-
"VND": 13943.17
|
|
903
|
+
"JPY": 109.78
|
|
1062
904
|
},
|
|
1063
905
|
"1999-09-07": {
|
|
1064
906
|
"EUR": 0.94652,
|
|
1065
907
|
"GBP": 0.62243,
|
|
1066
|
-
"JPY": 111.16
|
|
1067
|
-
"VND": 13943.17
|
|
908
|
+
"JPY": 111.16
|
|
1068
909
|
},
|
|
1069
910
|
"1999-09-08": {
|
|
1070
911
|
"EUR": 0.94224,
|
|
1071
912
|
"GBP": 0.61585,
|
|
1072
|
-
"JPY": 110.7
|
|
1073
|
-
"VND": 13943.17
|
|
913
|
+
"JPY": 110.7
|
|
1074
914
|
},
|
|
1075
915
|
"1999-09-09": {
|
|
1076
916
|
"EUR": 0.94411,
|
|
1077
917
|
"GBP": 0.6149,
|
|
1078
|
-
"JPY": 108.91
|
|
1079
|
-
"VND": 13943.17
|
|
918
|
+
"JPY": 108.91
|
|
1080
919
|
},
|
|
1081
920
|
"1999-09-10": {
|
|
1082
921
|
"EUR": 0.95057,
|
|
1083
922
|
"GBP": 0.61435,
|
|
1084
|
-
"JPY": 109.32
|
|
1085
|
-
"VND": 13943.17
|
|
923
|
+
"JPY": 109.32
|
|
1086
924
|
},
|
|
1087
925
|
"1999-09-13": {
|
|
1088
926
|
"EUR": 0.96693,
|
|
1089
927
|
"GBP": 0.61951,
|
|
1090
|
-
"JPY": 106.22
|
|
1091
|
-
"VND": 13943.17
|
|
928
|
+
"JPY": 106.22
|
|
1092
929
|
},
|
|
1093
930
|
"1999-09-14": {
|
|
1094
931
|
"EUR": 0.96506,
|
|
1095
932
|
"GBP": 0.6242,
|
|
1096
|
-
"JPY": 106.4
|
|
1097
|
-
"VND": 13943.17
|
|
933
|
+
"JPY": 106.4
|
|
1098
934
|
},
|
|
1099
935
|
"1999-09-15": {
|
|
1100
936
|
"EUR": 0.96441,
|
|
1101
937
|
"GBP": 0.6232,
|
|
1102
|
-
"JPY": 104.1
|
|
1103
|
-
"VND": 13943.17
|
|
938
|
+
"JPY": 104.1
|
|
1104
939
|
},
|
|
1105
940
|
"1999-09-16": {
|
|
1106
941
|
"EUR": 0.96413,
|
|
1107
942
|
"GBP": 0.61859,
|
|
1108
|
-
"JPY": 104.2
|
|
1109
|
-
"VND": 13943.17
|
|
943
|
+
"JPY": 104.2
|
|
1110
944
|
},
|
|
1111
945
|
"1999-09-17": {
|
|
1112
946
|
"EUR": 0.96182,
|
|
1113
947
|
"GBP": 0.61777,
|
|
1114
|
-
"JPY": 106.43
|
|
1115
|
-
"VND": 13943.17
|
|
948
|
+
"JPY": 106.43
|
|
1116
949
|
},
|
|
1117
950
|
"1999-09-20": {
|
|
1118
951
|
"EUR": 0.96098,
|
|
1119
952
|
"GBP": 0.61599,
|
|
1120
|
-
"JPY": 107.71
|
|
1121
|
-
"VND": 13943.17
|
|
953
|
+
"JPY": 107.71
|
|
1122
954
|
},
|
|
1123
955
|
"1999-09-21": {
|
|
1124
956
|
"EUR": 0.96265,
|
|
1125
957
|
"GBP": 0.61446,
|
|
1126
|
-
"JPY": 104.66
|
|
1127
|
-
"VND": 13943.17
|
|
958
|
+
"JPY": 104.66
|
|
1128
959
|
},
|
|
1129
960
|
"1999-09-22": {
|
|
1130
961
|
"EUR": 0.95157,
|
|
1131
962
|
"GBP": 0.61119,
|
|
1132
|
-
"JPY": 104.18
|
|
1133
|
-
"VND": 13943.17
|
|
963
|
+
"JPY": 104.18
|
|
1134
964
|
},
|
|
1135
965
|
"1999-09-23": {
|
|
1136
966
|
"EUR": 0.95877,
|
|
1137
967
|
"GBP": 0.61266,
|
|
1138
|
-
"JPY": 103.98
|
|
1139
|
-
"VND": 13943.17
|
|
968
|
+
"JPY": 103.98
|
|
1140
969
|
},
|
|
1141
970
|
"1999-09-24": {
|
|
1142
971
|
"EUR": 0.95456,
|
|
1143
972
|
"GBP": 0.60844,
|
|
1144
|
-
"JPY": 104.43
|
|
1145
|
-
"VND": 13943.17
|
|
973
|
+
"JPY": 104.43
|
|
1146
974
|
},
|
|
1147
975
|
"1999-09-27": {
|
|
1148
976
|
"EUR": 0.96025,
|
|
1149
977
|
"GBP": 0.60755,
|
|
1150
|
-
"JPY": 105.31
|
|
1151
|
-
"VND": 13943.17
|
|
978
|
+
"JPY": 105.31
|
|
1152
979
|
},
|
|
1153
980
|
"1999-09-28": {
|
|
1154
981
|
"EUR": 0.95393,
|
|
1155
982
|
"GBP": 0.60689,
|
|
1156
|
-
"JPY": 106.18
|
|
1157
|
-
"VND": 13943.17
|
|
983
|
+
"JPY": 106.18
|
|
1158
984
|
},
|
|
1159
985
|
"1999-09-29": {
|
|
1160
986
|
"EUR": 0.9467,
|
|
1161
987
|
"GBP": 0.60873,
|
|
1162
|
-
"JPY": 106.84
|
|
1163
|
-
"VND": 13943.17
|
|
988
|
+
"JPY": 106.84
|
|
1164
989
|
},
|
|
1165
990
|
"1999-09-30": {
|
|
1166
991
|
"EUR": 0.93765,
|
|
1167
992
|
"GBP": 0.60713,
|
|
1168
|
-
"JPY": 105.64
|
|
1169
|
-
"VND": 13943.17
|
|
993
|
+
"JPY": 105.64
|
|
1170
994
|
},
|
|
1171
995
|
"1999-10-01": {
|
|
1172
996
|
"EUR": 0.93214,
|
|
1173
997
|
"GBP": 0.6058,
|
|
1174
|
-
"JPY": 105.56
|
|
1175
|
-
"VND": 13943.17
|
|
998
|
+
"JPY": 105.56
|
|
1176
999
|
},
|
|
1177
1000
|
"1999-10-04": {
|
|
1178
1001
|
"EUR": 0.93292,
|
|
1179
1002
|
"GBP": 0.60351,
|
|
1180
|
-
"JPY": 105.98
|
|
1181
|
-
"VND": 13943.17
|
|
1003
|
+
"JPY": 105.98
|
|
1182
1004
|
},
|
|
1183
1005
|
"1999-10-05": {
|
|
1184
1006
|
"EUR": 0.9358,
|
|
1185
1007
|
"GBP": 0.60415,
|
|
1186
|
-
"JPY": 106.66
|
|
1187
|
-
"VND": 13943.17
|
|
1008
|
+
"JPY": 106.66
|
|
1188
1009
|
},
|
|
1189
1010
|
"1999-10-06": {
|
|
1190
1011
|
"EUR": 0.93136,
|
|
1191
1012
|
"GBP": 0.60427,
|
|
1192
|
-
"JPY": 107.65
|
|
1193
|
-
"VND": 13943.17
|
|
1013
|
+
"JPY": 107.65
|
|
1194
1014
|
},
|
|
1195
1015
|
"1999-10-07": {
|
|
1196
1016
|
"EUR": 0.93205,
|
|
1197
1017
|
"GBP": 0.6049,
|
|
1198
|
-
"JPY": 107.63
|
|
1199
|
-
"VND": 13943.17
|
|
1018
|
+
"JPY": 107.63
|
|
1200
1019
|
},
|
|
1201
1020
|
"1999-10-08": {
|
|
1202
1021
|
"EUR": 0.93835,
|
|
1203
1022
|
"GBP": 0.60533,
|
|
1204
|
-
"JPY": 107.49
|
|
1205
|
-
"VND": 13943.17
|
|
1023
|
+
"JPY": 107.49
|
|
1206
1024
|
},
|
|
1207
1025
|
"1999-10-11": {
|
|
1208
1026
|
"EUR": 0.94065,
|
|
1209
1027
|
"GBP": 0.60427,
|
|
1210
|
-
"JPY": 106.69
|
|
1211
|
-
"VND": 13943.17
|
|
1028
|
+
"JPY": 106.69
|
|
1212
1029
|
},
|
|
1213
1030
|
"1999-10-12": {
|
|
1214
1031
|
"EUR": 0.93738,
|
|
1215
1032
|
"GBP": 0.60546,
|
|
1216
|
-
"JPY": 106.35
|
|
1217
|
-
"VND": 13943.17
|
|
1033
|
+
"JPY": 106.35
|
|
1218
1034
|
},
|
|
1219
1035
|
"1999-10-13": {
|
|
1220
1036
|
"EUR": 0.92782,
|
|
1221
1037
|
"GBP": 0.60475,
|
|
1222
|
-
"JPY": 107.85
|
|
1223
|
-
"VND": 13943.17
|
|
1038
|
+
"JPY": 107.85
|
|
1224
1039
|
},
|
|
1225
1040
|
"1999-10-14": {
|
|
1226
1041
|
"EUR": 0.92954,
|
|
1227
1042
|
"GBP": 0.60411,
|
|
1228
|
-
"JPY": 106.85
|
|
1229
|
-
"VND": 13943.17
|
|
1043
|
+
"JPY": 106.85
|
|
1230
1044
|
},
|
|
1231
1045
|
"1999-10-15": {
|
|
1232
1046
|
"EUR": 0.92005,
|
|
1233
1047
|
"GBP": 0.59978,
|
|
1234
|
-
"JPY": 105.94
|
|
1235
|
-
"VND": 13943.17
|
|
1048
|
+
"JPY": 105.94
|
|
1236
1049
|
},
|
|
1237
1050
|
"1999-10-18": {
|
|
1238
1051
|
"EUR": 0.92013,
|
|
1239
1052
|
"GBP": 0.59891,
|
|
1240
|
-
"JPY": 105.11
|
|
1241
|
-
"VND": 13943.17
|
|
1053
|
+
"JPY": 105.11
|
|
1242
1054
|
},
|
|
1243
1055
|
"1999-10-19": {
|
|
1244
1056
|
"EUR": 0.92439,
|
|
1245
1057
|
"GBP": 0.59845,
|
|
1246
|
-
"JPY": 105.66
|
|
1247
|
-
"VND": 13943.17
|
|
1058
|
+
"JPY": 105.66
|
|
1248
1059
|
},
|
|
1249
1060
|
"1999-10-20": {
|
|
1250
1061
|
"EUR": 0.9279,
|
|
1251
1062
|
"GBP": 0.59942,
|
|
1252
|
-
"JPY": 106.19
|
|
1253
|
-
"VND": 13943.17
|
|
1063
|
+
"JPY": 106.19
|
|
1254
1064
|
},
|
|
1255
1065
|
"1999-10-21": {
|
|
1256
1066
|
"EUR": 0.92618,
|
|
1257
1067
|
"GBP": 0.59702,
|
|
1258
|
-
"JPY": 106.07
|
|
1259
|
-
"VND": 13943.17
|
|
1068
|
+
"JPY": 106.07
|
|
1260
1069
|
},
|
|
1261
1070
|
"1999-10-22": {
|
|
1262
1071
|
"EUR": 0.92954,
|
|
1263
1072
|
"GBP": 0.59732,
|
|
1264
|
-
"JPY": 105.64
|
|
1265
|
-
"VND": 13943.17
|
|
1073
|
+
"JPY": 105.64
|
|
1266
1074
|
},
|
|
1267
1075
|
"1999-10-25": {
|
|
1268
1076
|
"EUR": 0.93607,
|
|
1269
1077
|
"GBP": 0.60217,
|
|
1270
|
-
"JPY": 105.46
|
|
1271
|
-
"VND": 13943.17
|
|
1078
|
+
"JPY": 105.46
|
|
1272
1079
|
},
|
|
1273
1080
|
"1999-10-26": {
|
|
1274
1081
|
"EUR": 0.94047,
|
|
1275
1082
|
"GBP": 0.60312,
|
|
1276
|
-
"JPY": 104.7
|
|
1277
|
-
"VND": 13943.17
|
|
1083
|
+
"JPY": 104.7
|
|
1278
1084
|
},
|
|
1279
1085
|
"1999-10-27": {
|
|
1280
1086
|
"EUR": 0.94769,
|
|
1281
1087
|
"GBP": 0.60576,
|
|
1282
|
-
"JPY": 104.01
|
|
1283
|
-
"VND": 13943.17
|
|
1088
|
+
"JPY": 104.01
|
|
1284
1089
|
},
|
|
1285
1090
|
"1999-10-28": {
|
|
1286
1091
|
"EUR": 0.94931,
|
|
1287
1092
|
"GBP": 0.60898,
|
|
1288
|
-
"JPY": 104.22
|
|
1289
|
-
"VND": 13943.17
|
|
1093
|
+
"JPY": 104.22
|
|
1290
1094
|
},
|
|
1291
1095
|
"1999-10-29": {
|
|
1292
1096
|
"EUR": 0.95666,
|
|
1293
1097
|
"GBP": 0.61159,
|
|
1294
|
-
"JPY": 104.84
|
|
1295
|
-
"VND": 13943.17
|
|
1098
|
+
"JPY": 104.84
|
|
1296
1099
|
},
|
|
1297
1100
|
"1999-11-01": {
|
|
1298
1101
|
"EUR": 0.94589,
|
|
1299
1102
|
"GBP": 0.6066,
|
|
1300
|
-
"JPY": 104.27
|
|
1301
|
-
"VND": 13943.17
|
|
1103
|
+
"JPY": 104.27
|
|
1302
1104
|
},
|
|
1303
1105
|
"1999-11-02": {
|
|
1304
1106
|
"EUR": 0.95175,
|
|
1305
1107
|
"GBP": 0.6074,
|
|
1306
|
-
"JPY": 104.81
|
|
1307
|
-
"VND": 13943.17
|
|
1108
|
+
"JPY": 104.81
|
|
1308
1109
|
},
|
|
1309
1110
|
"1999-11-03": {
|
|
1310
1111
|
"EUR": 0.9532,
|
|
1311
1112
|
"GBP": 0.60633,
|
|
1312
|
-
"JPY": 104.06
|
|
1313
|
-
"VND": 13943.17
|
|
1113
|
+
"JPY": 104.06
|
|
1314
1114
|
},
|
|
1315
1115
|
"1999-11-04": {
|
|
1316
1116
|
"EUR": 0.95202,
|
|
1317
1117
|
"GBP": 0.60824,
|
|
1318
|
-
"JPY": 104.72
|
|
1319
|
-
"VND": 13943.17
|
|
1118
|
+
"JPY": 104.72
|
|
1320
1119
|
},
|
|
1321
1120
|
"1999-11-05": {
|
|
1322
1121
|
"EUR": 0.9608,
|
|
1323
1122
|
"GBP": 0.61462,
|
|
1324
|
-
"JPY": 105.49
|
|
1325
|
-
"VND": 13943.17
|
|
1123
|
+
"JPY": 105.49
|
|
1326
1124
|
},
|
|
1327
1125
|
"1999-11-08": {
|
|
1328
1126
|
"EUR": 0.96108,
|
|
1329
1127
|
"GBP": 0.61624,
|
|
1330
|
-
"JPY": 106.06
|
|
1331
|
-
"VND": 13943.17
|
|
1128
|
+
"JPY": 106.06
|
|
1332
1129
|
},
|
|
1333
1130
|
"1999-11-09": {
|
|
1334
1131
|
"EUR": 0.95932,
|
|
1335
1132
|
"GBP": 0.61541,
|
|
1336
|
-
"JPY": 104.92
|
|
1337
|
-
"VND": 13943.17
|
|
1133
|
+
"JPY": 104.92
|
|
1338
1134
|
},
|
|
1339
1135
|
"1999-11-10": {
|
|
1340
1136
|
"EUR": 0.96135,
|
|
1341
1137
|
"GBP": 0.6168,
|
|
1342
|
-
"JPY": 105.1
|
|
1343
|
-
"VND": 13943.17
|
|
1138
|
+
"JPY": 105.1
|
|
1344
1139
|
},
|
|
1345
1140
|
"1999-11-11": {
|
|
1346
1141
|
"EUR": 0.96098,
|
|
1347
1142
|
"GBP": 0.61638,
|
|
1348
|
-
"JPY": 105.04
|
|
1349
|
-
"VND": 13943.17
|
|
1143
|
+
"JPY": 105.04
|
|
1350
1144
|
},
|
|
1351
1145
|
"1999-11-12": {
|
|
1352
1146
|
"EUR": 0.97012,
|
|
1353
1147
|
"GBP": 0.61894,
|
|
1354
|
-
"JPY": 104.99
|
|
1355
|
-
"VND": 13943.17
|
|
1148
|
+
"JPY": 104.99
|
|
1356
1149
|
},
|
|
1357
1150
|
"1999-11-15": {
|
|
1358
1151
|
"EUR": 0.97078,
|
|
1359
1152
|
"GBP": 0.61848,
|
|
1360
|
-
"JPY": 104.83
|
|
1361
|
-
"VND": 13943.17
|
|
1153
|
+
"JPY": 104.83
|
|
1362
1154
|
},
|
|
1363
1155
|
"1999-11-16": {
|
|
1364
1156
|
"EUR": 0.96749,
|
|
1365
1157
|
"GBP": 0.6162,
|
|
1366
|
-
"JPY": 105.86
|
|
1367
|
-
"VND": 13943.17
|
|
1158
|
+
"JPY": 105.86
|
|
1368
1159
|
},
|
|
1369
1160
|
"1999-11-17": {
|
|
1370
1161
|
"EUR": 0.9608,
|
|
1371
1162
|
"GBP": 0.61491,
|
|
1372
|
-
"JPY": 105.28
|
|
1373
|
-
"VND": 13943.17
|
|
1163
|
+
"JPY": 105.28
|
|
1374
1164
|
},
|
|
1375
1165
|
"1999-11-18": {
|
|
1376
1166
|
"EUR": 0.96339,
|
|
1377
1167
|
"GBP": 0.61628,
|
|
1378
|
-
"JPY": 105.62
|
|
1379
|
-
"VND": 13943.17
|
|
1168
|
+
"JPY": 105.62
|
|
1380
1169
|
},
|
|
1381
1170
|
"1999-11-19": {
|
|
1382
1171
|
"EUR": 0.97286,
|
|
1383
1172
|
"GBP": 0.61806,
|
|
1384
|
-
"JPY": 106.14
|
|
1385
|
-
"VND": 13943.17
|
|
1173
|
+
"JPY": 106.14
|
|
1386
1174
|
},
|
|
1387
1175
|
"1999-11-22": {
|
|
1388
1176
|
"EUR": 0.96984,
|
|
1389
1177
|
"GBP": 0.61691,
|
|
1390
|
-
"JPY": 105.08
|
|
1391
|
-
"VND": 13943.17
|
|
1178
|
+
"JPY": 105.08
|
|
1392
1179
|
},
|
|
1393
1180
|
"1999-11-23": {
|
|
1394
1181
|
"EUR": 0.96946,
|
|
1395
1182
|
"GBP": 0.61541,
|
|
1396
|
-
"JPY": 104.68
|
|
1397
|
-
"VND": 13943.17
|
|
1183
|
+
"JPY": 104.68
|
|
1398
1184
|
},
|
|
1399
1185
|
"1999-11-24": {
|
|
1400
1186
|
"EUR": 0.97895,
|
|
1401
1187
|
"GBP": 0.61977,
|
|
1402
|
-
"JPY": 104.38
|
|
1403
|
-
"VND": 13943.17
|
|
1188
|
+
"JPY": 104.38
|
|
1404
1189
|
},
|
|
1405
1190
|
"1999-11-25": {
|
|
1406
1191
|
"EUR": 0.98097,
|
|
1407
1192
|
"GBP": 0.61919,
|
|
1408
|
-
"JPY": 104.23
|
|
1409
|
-
"VND": 13943.17
|
|
1193
|
+
"JPY": 104.23
|
|
1410
1194
|
},
|
|
1411
1195
|
"1999-11-26": {
|
|
1412
1196
|
"EUR": 0.99,
|
|
1413
1197
|
"GBP": 0.6238,
|
|
1414
|
-
"JPY": 103.81
|
|
1415
|
-
"VND": 13943.17
|
|
1198
|
+
"JPY": 103.81
|
|
1416
1199
|
},
|
|
1417
1200
|
"1999-11-29": {
|
|
1418
1201
|
"EUR": 0.99236,
|
|
1419
1202
|
"GBP": 0.62489,
|
|
1420
|
-
"JPY": 102.03
|
|
1421
|
-
"VND": 13943.17
|
|
1203
|
+
"JPY": 102.03
|
|
1422
1204
|
},
|
|
1423
1205
|
"1999-11-30": {
|
|
1424
1206
|
"EUR": 0.99039,
|
|
1425
1207
|
"GBP": 0.62642,
|
|
1426
|
-
"JPY": 102.01
|
|
1427
|
-
"VND": 13943.17
|
|
1208
|
+
"JPY": 102.01
|
|
1428
1209
|
},
|
|
1429
1210
|
"1999-12-01": {
|
|
1430
1211
|
"EUR": 0.99098,
|
|
1431
1212
|
"GBP": 0.62472,
|
|
1432
|
-
"JPY": 102.42
|
|
1433
|
-
"VND": 13943.17
|
|
1213
|
+
"JPY": 102.42
|
|
1434
1214
|
},
|
|
1435
1215
|
"1999-12-02": {
|
|
1436
1216
|
"EUR": 0.99433,
|
|
1437
1217
|
"GBP": 0.62563,
|
|
1438
|
-
"JPY": 102.45
|
|
1439
|
-
"VND": 13943.17
|
|
1218
|
+
"JPY": 102.45
|
|
1440
1219
|
},
|
|
1441
1220
|
"1999-12-03": {
|
|
1442
1221
|
"EUR": 0.9985,
|
|
1443
1222
|
"GBP": 0.62456,
|
|
1444
|
-
"JPY": 102.42
|
|
1445
|
-
"VND": 13943.17
|
|
1223
|
+
"JPY": 102.42
|
|
1446
1224
|
},
|
|
1447
1225
|
"1999-12-06": {
|
|
1448
1226
|
"EUR": 0.98213,
|
|
1449
1227
|
"GBP": 0.61972,
|
|
1450
|
-
"JPY": 102.75
|
|
1451
|
-
"VND": 13943.17
|
|
1228
|
+
"JPY": 102.75
|
|
1452
1229
|
},
|
|
1453
1230
|
"1999-12-07": {
|
|
1454
1231
|
"EUR": 0.97666,
|
|
1455
1232
|
"GBP": 0.61549,
|
|
1456
|
-
"JPY": 102.6
|
|
1457
|
-
"VND": 13943.17
|
|
1233
|
+
"JPY": 102.6
|
|
1458
1234
|
},
|
|
1459
1235
|
"1999-12-08": {
|
|
1460
1236
|
"EUR": 0.97694,
|
|
1461
1237
|
"GBP": 0.61489,
|
|
1462
|
-
"JPY": 102.89
|
|
1463
|
-
"VND": 13943.17
|
|
1238
|
+
"JPY": 102.89
|
|
1464
1239
|
},
|
|
1465
1240
|
"1999-12-09": {
|
|
1466
1241
|
"EUR": 0.9828,
|
|
1467
1242
|
"GBP": 0.61533,
|
|
1468
|
-
"JPY": 102.6
|
|
1469
|
-
"VND": 13943.17
|
|
1243
|
+
"JPY": 102.6
|
|
1470
1244
|
},
|
|
1471
1245
|
"1999-12-10": {
|
|
1472
1246
|
"EUR": 0.9861,
|
|
1473
1247
|
"GBP": 0.61601,
|
|
1474
|
-
"JPY": 102.37
|
|
1475
|
-
"VND": 13943.17
|
|
1248
|
+
"JPY": 102.37
|
|
1476
1249
|
},
|
|
1477
1250
|
"1999-12-13": {
|
|
1478
1251
|
"EUR": 0.98736,
|
|
1479
1252
|
"GBP": 0.61592,
|
|
1480
|
-
"JPY": 102.64
|
|
1481
|
-
"VND": 13943.17
|
|
1253
|
+
"JPY": 102.64
|
|
1482
1254
|
},
|
|
1483
1255
|
"1999-12-14": {
|
|
1484
1256
|
"EUR": 0.99621,
|
|
1485
1257
|
"GBP": 0.61915,
|
|
1486
|
-
"JPY": 103.67
|
|
1487
|
-
"VND": 13943.17
|
|
1258
|
+
"JPY": 103.67
|
|
1488
1259
|
},
|
|
1489
1260
|
"1999-12-15": {
|
|
1490
1261
|
"EUR": 0.9979,
|
|
1491
1262
|
"GBP": 0.62279,
|
|
1492
|
-
"JPY": 103.48
|
|
1493
|
-
"VND": 13943.17
|
|
1263
|
+
"JPY": 103.48
|
|
1494
1264
|
},
|
|
1495
1265
|
"1999-12-16": {
|
|
1496
1266
|
"EUR": 0.98561,
|
|
1497
1267
|
"GBP": 0.61955,
|
|
1498
|
-
"JPY": 102.97
|
|
1499
|
-
"VND": 13943.17
|
|
1268
|
+
"JPY": 102.97
|
|
1500
1269
|
},
|
|
1501
1270
|
"1999-12-17": {
|
|
1502
1271
|
"EUR": 0.98736,
|
|
1503
1272
|
"GBP": 0.62075,
|
|
1504
|
-
"JPY": 103.36
|
|
1505
|
-
"VND": 13943.17
|
|
1273
|
+
"JPY": 103.36
|
|
1506
1274
|
},
|
|
1507
1275
|
"1999-12-20": {
|
|
1508
1276
|
"EUR": 0.99049,
|
|
1509
1277
|
"GBP": 0.62203,
|
|
1510
|
-
"JPY": 102.85
|
|
1511
|
-
"VND": 13943.17
|
|
1278
|
+
"JPY": 102.85
|
|
1512
1279
|
},
|
|
1513
1280
|
"1999-12-21": {
|
|
1514
1281
|
"EUR": 0.99167,
|
|
1515
1282
|
"GBP": 0.62237,
|
|
1516
|
-
"JPY": 102.21
|
|
1517
|
-
"VND": 13943.17
|
|
1283
|
+
"JPY": 102.21
|
|
1518
1284
|
},
|
|
1519
1285
|
"1999-12-22": {
|
|
1520
1286
|
"EUR": 0.99265,
|
|
1521
1287
|
"GBP": 0.62071,
|
|
1522
|
-
"JPY": 101.73
|
|
1523
|
-
"VND": 13943.17
|
|
1288
|
+
"JPY": 101.73
|
|
1524
1289
|
},
|
|
1525
1290
|
"1999-12-23": {
|
|
1526
1291
|
"EUR": 0.99118,
|
|
1527
1292
|
"GBP": 0.62097,
|
|
1528
|
-
"JPY": 101.62
|
|
1529
|
-
"VND": 13943.17
|
|
1293
|
+
"JPY": 101.62
|
|
1530
1294
|
},
|
|
1531
1295
|
"1999-12-24": {
|
|
1532
1296
|
"EUR": 0.986,
|
|
1533
1297
|
"GBP": 0.61793,
|
|
1534
|
-
"JPY": 102.83
|
|
1535
|
-
"VND": 13943.17
|
|
1298
|
+
"JPY": 102.83
|
|
1536
1299
|
},
|
|
1537
1300
|
"1999-12-27": {
|
|
1538
1301
|
"EUR": 0.98678,
|
|
1539
1302
|
"GBP": 0.61841,
|
|
1540
|
-
"JPY": 102.38
|
|
1541
|
-
"VND": 13943.17
|
|
1303
|
+
"JPY": 102.38
|
|
1542
1304
|
},
|
|
1543
1305
|
"1999-12-28": {
|
|
1544
1306
|
"EUR": 0.99118,
|
|
1545
1307
|
"GBP": 0.61939,
|
|
1546
|
-
"JPY": 102.22
|
|
1547
|
-
"VND": 13943.17
|
|
1308
|
+
"JPY": 102.22
|
|
1548
1309
|
},
|
|
1549
1310
|
"1999-12-29": {
|
|
1550
1311
|
"EUR": 0.99285,
|
|
1551
1312
|
"GBP": 0.61815,
|
|
1552
|
-
"JPY": 102.28
|
|
1553
|
-
"VND": 13943.17
|
|
1313
|
+
"JPY": 102.28
|
|
1554
1314
|
},
|
|
1555
1315
|
"1999-12-30": {
|
|
1556
1316
|
"EUR": 0.99542,
|
|
1557
1317
|
"GBP": 0.61885,
|
|
1558
|
-
"JPY": 102.26
|
|
1559
|
-
"VND": 13943.17
|
|
1318
|
+
"JPY": 102.26
|
|
1560
1319
|
}
|
|
1561
1320
|
},
|
|
1562
|
-
"schema_version":
|
|
1563
|
-
"source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
|
|
1564
|
-
"updated_at": "2026-05-11",
|
|
1321
|
+
"schema_version": 3,
|
|
1565
1322
|
"year": 1999
|
|
1566
1323
|
}
|