timeprice 0.3.0 → 0.5.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (68) hide show
  1. checksums.yaml +4 -4
  2. data/CHANGELOG.md +55 -0
  3. data/DATA_LICENSES.md +2 -1
  4. data/README.md +20 -4
  5. data/data/cpi/eu.json +422 -397
  6. data/data/cpi/jp.json +91 -72
  7. data/data/cpi/uk.json +529 -504
  8. data/data/cpi/us.json +507 -476
  9. data/data/cpi/vn.json +368 -37
  10. data/data/fx/usd/1999.json +281 -524
  11. data/data/fx/usd/2000.json +277 -516
  12. data/data/fx/usd/2001.json +276 -511
  13. data/data/fx/usd/2002.json +277 -513
  14. data/data/fx/usd/2003.json +277 -513
  15. data/data/fx/usd/2004.json +281 -521
  16. data/data/fx/usd/2005.json +279 -520
  17. data/data/fx/usd/2006.json +277 -513
  18. data/data/fx/usd/2007.json +277 -513
  19. data/data/fx/usd/2008.json +278 -515
  20. data/data/fx/usd/2009.json +278 -515
  21. data/data/fx/usd/2010.json +280 -522
  22. data/data/fx/usd/2011.json +279 -520
  23. data/data/fx/usd/2012.json +278 -515
  24. data/data/fx/usd/2013.json +277 -513
  25. data/data/fx/usd/2014.json +277 -513
  26. data/data/fx/usd/2015.json +278 -515
  27. data/data/fx/usd/2016.json +279 -520
  28. data/data/fx/usd/2017.json +277 -513
  29. data/data/fx/usd/2018.json +277 -513
  30. data/data/fx/usd/2019.json +277 -513
  31. data/data/fx/usd/2020.json +279 -517
  32. data/data/fx/usd/2021.json +280 -522
  33. data/data/fx/usd/2022.json +279 -520
  34. data/data/fx/usd/2023.json +277 -513
  35. data/data/fx/usd/2024.json +278 -515
  36. data/data/fx/usd/2025.json +22 -3
  37. data/data/fx/usd/2026.json +22 -3
  38. data/data/fx/usd/_annual.json +145 -0
  39. data/data/manifest.json +90 -0
  40. data/lib/timeprice/cli/presenters/compare.rb +3 -1
  41. data/lib/timeprice/cli/presenters/inflation.rb +2 -1
  42. data/lib/timeprice/compare.rb +3 -2
  43. data/lib/timeprice/cpi_lookup.rb +9 -7
  44. data/lib/timeprice/data_loader.rb +42 -7
  45. data/lib/timeprice/errors.rb +4 -4
  46. data/lib/timeprice/exchange.rb +34 -17
  47. data/lib/timeprice/granularity.rb +46 -0
  48. data/lib/timeprice/inflation.rb +6 -19
  49. data/lib/timeprice/sources/coverage.rb +27 -32
  50. data/lib/timeprice/sources.rb +5 -5
  51. data/lib/timeprice/supported.rb +39 -22
  52. data/lib/timeprice/version.rb +1 -1
  53. data/lib/timeprice.rb +2 -2
  54. metadata +4 -15
  55. data/data/fx/usd/1983.json +0 -12
  56. data/data/fx/usd/1986.json +0 -12
  57. data/data/fx/usd/1987.json +0 -12
  58. data/data/fx/usd/1988.json +0 -12
  59. data/data/fx/usd/1989.json +0 -12
  60. data/data/fx/usd/1990.json +0 -12
  61. data/data/fx/usd/1991.json +0 -12
  62. data/data/fx/usd/1992.json +0 -12
  63. data/data/fx/usd/1993.json +0 -12
  64. data/data/fx/usd/1994.json +0 -12
  65. data/data/fx/usd/1995.json +0 -12
  66. data/data/fx/usd/1996.json +0 -12
  67. data/data/fx/usd/1997.json +0 -12
  68. data/data/fx/usd/1998.json +0 -12
data/data/fx/usd/2024.json CHANGED
@@ -1,1545 +1,1308 @@
1
1
  {
2
2
  "base": "USD",
3
+ "provenance": [
4
+ {
5
+ "currencies": [
6
+ "EUR",
7
+ "GBP",
8
+ "JPY"
9
+ ],
10
+ "from": "2024-01-02",
11
+ "provider": "frankfurter",
12
+ "series": "daily",
13
+ "to": "2024-12-31"
14
+ }
15
+ ],
16
+ "providers": [
17
+ {
18
+ "fetched_at": "2026-05-11",
19
+ "id": "frankfurter",
20
+ "label": "Frankfurter (ECB) daily reference rates",
21
+ "status": "ok"
22
+ }
23
+ ],
3
24
  "rates": {
4
25
  "2024-01-02": {
5
26
  "EUR": 0.91274,
6
27
  "GBP": 0.79085,
7
- "JPY": 142.1,
8
- "VND": 24164.89
28
+ "JPY": 142.1
9
29
  },
10
30
  "2024-01-03": {
11
31
  "EUR": 0.91583,
12
32
  "GBP": 0.79192,
13
- "JPY": 143.02,
14
- "VND": 24164.89
33
+ "JPY": 143.02
15
34
  },
16
35
  "2024-01-04": {
17
36
  "EUR": 0.91299,
18
37
  "GBP": 0.78771,
19
- "JPY": 144.17,
20
- "VND": 24164.89
38
+ "JPY": 144.17
21
39
  },
22
40
  "2024-01-05": {
23
41
  "EUR": 0.91567,
24
42
  "GBP": 0.7894,
25
- "JPY": 145.2,
26
- "VND": 24164.89
43
+ "JPY": 145.2
27
44
  },
28
45
  "2024-01-08": {
29
46
  "EUR": 0.91358,
30
47
  "GBP": 0.78705,
31
- "JPY": 144.52,
32
- "VND": 24164.89
48
+ "JPY": 144.52
33
49
  },
34
50
  "2024-01-09": {
35
51
  "EUR": 0.91408,
36
52
  "GBP": 0.78554,
37
- "JPY": 144.09,
38
- "VND": 24164.89
53
+ "JPY": 144.09
39
54
  },
40
55
  "2024-01-10": {
41
56
  "EUR": 0.91358,
42
57
  "GBP": 0.78589,
43
- "JPY": 145.29,
44
- "VND": 24164.89
58
+ "JPY": 145.29
45
59
  },
46
60
  "2024-01-11": {
47
61
  "EUR": 0.91017,
48
62
  "GBP": 0.78406,
49
- "JPY": 145.36,
50
- "VND": 24164.89
63
+ "JPY": 145.36
51
64
  },
52
65
  "2024-01-12": {
53
66
  "EUR": 0.91391,
54
67
  "GBP": 0.78551,
55
- "JPY": 145.47,
56
- "VND": 24164.89
68
+ "JPY": 145.47
57
69
  },
58
70
  "2024-01-15": {
59
71
  "EUR": 0.91366,
60
72
  "GBP": 0.78643,
61
- "JPY": 145.88,
62
- "VND": 24164.89
73
+ "JPY": 145.88
63
74
  },
64
75
  "2024-01-16": {
65
76
  "EUR": 0.91895,
66
77
  "GBP": 0.79101,
67
- "JPY": 146.7,
68
- "VND": 24164.89
78
+ "JPY": 146.7
69
79
  },
70
80
  "2024-01-17": {
71
81
  "EUR": 0.91937,
72
82
  "GBP": 0.78899,
73
- "JPY": 147.7,
74
- "VND": 24164.89
83
+ "JPY": 147.7
75
84
  },
76
85
  "2024-01-18": {
77
86
  "EUR": 0.91954,
78
87
  "GBP": 0.78872,
79
- "JPY": 147.94,
80
- "VND": 24164.89
88
+ "JPY": 147.94
81
89
  },
82
90
  "2024-01-19": {
83
91
  "EUR": 0.91853,
84
92
  "GBP": 0.78833,
85
- "JPY": 148.04,
86
- "VND": 24164.89
93
+ "JPY": 148.04
87
94
  },
88
95
  "2024-01-22": {
89
96
  "EUR": 0.91827,
90
97
  "GBP": 0.78581,
91
- "JPY": 147.8,
92
- "VND": 24164.89
98
+ "JPY": 147.8
93
99
  },
94
100
  "2024-01-23": {
95
101
  "EUR": 0.91979,
96
102
  "GBP": 0.78636,
97
- "JPY": 147.98,
98
- "VND": 24164.89
103
+ "JPY": 147.98
99
104
  },
100
105
  "2024-01-24": {
101
106
  "EUR": 0.91701,
102
107
  "GBP": 0.78444,
103
- "JPY": 147.14,
104
- "VND": 24164.89
108
+ "JPY": 147.14
105
109
  },
106
110
  "2024-01-25": {
107
111
  "EUR": 0.91802,
108
112
  "GBP": 0.78526,
109
- "JPY": 147.63,
110
- "VND": 24164.89
113
+ "JPY": 147.63
111
114
  },
112
115
  "2024-01-26": {
113
116
  "EUR": 0.91988,
114
117
  "GBP": 0.78528,
115
- "JPY": 147.75,
116
- "VND": 24164.89
118
+ "JPY": 147.75
117
119
  },
118
120
  "2024-01-29": {
119
121
  "EUR": 0.92396,
120
122
  "GBP": 0.78767,
121
- "JPY": 147.95,
122
- "VND": 24164.89
123
+ "JPY": 147.95
123
124
  },
124
125
  "2024-01-30": {
125
126
  "EUR": 0.922,
126
127
  "GBP": 0.78949,
127
- "JPY": 147.49,
128
- "VND": 24164.89
128
+ "JPY": 147.49
129
129
  },
130
130
  "2024-01-31": {
131
131
  "EUR": 0.92276,
132
132
  "GBP": 0.78836,
133
- "JPY": 147.82,
134
- "VND": 24164.89
133
+ "JPY": 147.82
135
134
  },
136
135
  "2024-02-01": {
137
136
  "EUR": 0.92473,
138
137
  "GBP": 0.78928,
139
- "JPY": 146.99,
140
- "VND": 24164.89
138
+ "JPY": 146.99
141
139
  },
142
140
  "2024-02-02": {
143
141
  "EUR": 0.91886,
144
142
  "GBP": 0.78345,
145
- "JPY": 146.63,
146
- "VND": 24164.89
143
+ "JPY": 146.63
147
144
  },
148
145
  "2024-02-05": {
149
146
  "EUR": 0.93058,
150
147
  "GBP": 0.79653,
151
- "JPY": 148.63,
152
- "VND": 24164.89
148
+ "JPY": 148.63
153
149
  },
154
150
  "2024-02-06": {
155
151
  "EUR": 0.93084,
156
152
  "GBP": 0.79549,
157
- "JPY": 148.52,
158
- "VND": 24164.89
153
+ "JPY": 148.52
159
154
  },
160
155
  "2024-02-07": {
161
156
  "EUR": 0.92799,
162
157
  "GBP": 0.79162,
163
- "JPY": 148.21,
164
- "VND": 24164.89
158
+ "JPY": 148.21
165
159
  },
166
160
  "2024-02-08": {
167
161
  "EUR": 0.92954,
168
162
  "GBP": 0.79362,
169
- "JPY": 149.24,
170
- "VND": 24164.89
163
+ "JPY": 149.24
171
164
  },
172
165
  "2024-02-09": {
173
166
  "EUR": 0.92833,
174
167
  "GBP": 0.79317,
175
- "JPY": 149.46,
176
- "VND": 24164.89
168
+ "JPY": 149.46
177
169
  },
178
170
  "2024-02-12": {
179
171
  "EUR": 0.92825,
180
172
  "GBP": 0.79264,
181
- "JPY": 148.99,
182
- "VND": 24164.89
173
+ "JPY": 148.99
183
174
  },
184
175
  "2024-02-13": {
185
176
  "EUR": 0.92653,
186
177
  "GBP": 0.78846,
187
- "JPY": 149.33,
188
- "VND": 24164.89
178
+ "JPY": 149.33
189
179
  },
190
180
  "2024-02-14": {
191
181
  "EUR": 0.93345,
192
182
  "GBP": 0.79584,
193
- "JPY": 150.55,
194
- "VND": 24164.89
183
+ "JPY": 150.55
195
184
  },
196
185
  "2024-02-15": {
197
186
  "EUR": 0.93084,
198
187
  "GBP": 0.79712,
199
- "JPY": 150.11,
200
- "VND": 24164.89
188
+ "JPY": 150.11
201
189
  },
202
190
  "2024-02-16": {
203
191
  "EUR": 0.92868,
204
192
  "GBP": 0.79499,
205
- "JPY": 150.33,
206
- "VND": 24164.89
193
+ "JPY": 150.33
207
194
  },
208
195
  "2024-02-19": {
209
196
  "EUR": 0.92799,
210
197
  "GBP": 0.79295,
211
- "JPY": 149.95,
212
- "VND": 24164.89
198
+ "JPY": 149.95
213
199
  },
214
200
  "2024-02-20": {
215
201
  "EUR": 0.92575,
216
202
  "GBP": 0.793,
217
- "JPY": 150.14,
218
- "VND": 24164.89
203
+ "JPY": 150.14
219
204
  },
220
205
  "2024-02-21": {
221
206
  "EUR": 0.92515,
222
207
  "GBP": 0.79211,
223
- "JPY": 149.99,
224
- "VND": 24164.89
208
+ "JPY": 149.99
225
209
  },
226
210
  "2024-02-22": {
227
211
  "EUR": 0.92217,
228
212
  "GBP": 0.78961,
229
- "JPY": 150.42,
230
- "VND": 24164.89
213
+ "JPY": 150.42
231
214
  },
232
215
  "2024-02-23": {
233
216
  "EUR": 0.92302,
234
217
  "GBP": 0.78771,
235
- "JPY": 150.37,
236
- "VND": 24164.89
218
+ "JPY": 150.37
237
219
  },
238
220
  "2024-02-26": {
239
221
  "EUR": 0.92149,
240
222
  "GBP": 0.78783,
241
- "JPY": 150.55,
242
- "VND": 24164.89
223
+ "JPY": 150.55
243
224
  },
244
225
  "2024-02-27": {
245
226
  "EUR": 0.92115,
246
227
  "GBP": 0.78869,
247
- "JPY": 150.18,
248
- "VND": 24164.89
228
+ "JPY": 150.18
249
229
  },
250
230
  "2024-02-28": {
251
231
  "EUR": 0.92524,
252
232
  "GBP": 0.79152,
253
- "JPY": 150.69,
254
- "VND": 24164.89
233
+ "JPY": 150.69
255
234
  },
256
235
  "2024-02-29": {
257
236
  "EUR": 0.9237,
258
237
  "GBP": 0.7912,
259
- "JPY": 150.13,
260
- "VND": 24164.89
238
+ "JPY": 150.13
261
239
  },
262
240
  "2024-03-01": {
263
241
  "EUR": 0.92481,
264
242
  "GBP": 0.79153,
265
- "JPY": 150.58,
266
- "VND": 24164.89
243
+ "JPY": 150.58
267
244
  },
268
245
  "2024-03-04": {
269
246
  "EUR": 0.922,
270
247
  "GBP": 0.78907,
271
- "JPY": 150.49,
272
- "VND": 24164.89
248
+ "JPY": 150.49
273
249
  },
274
250
  "2024-03-05": {
275
251
  "EUR": 0.92174,
276
252
  "GBP": 0.78849,
277
- "JPY": 150.25,
278
- "VND": 24164.89
253
+ "JPY": 150.25
279
254
  },
280
255
  "2024-03-06": {
281
256
  "EUR": 0.91962,
282
257
  "GBP": 0.78626,
283
- "JPY": 149.6,
284
- "VND": 24164.89
258
+ "JPY": 149.6
285
259
  },
286
260
  "2024-03-07": {
287
261
  "EUR": 0.91785,
288
262
  "GBP": 0.78426,
289
- "JPY": 147.86,
290
- "VND": 24164.89
263
+ "JPY": 147.86
291
264
  },
292
265
  "2024-03-08": {
293
266
  "EUR": 0.91475,
294
267
  "GBP": 0.77907,
295
- "JPY": 147.26,
296
- "VND": 24164.89
268
+ "JPY": 147.26
297
269
  },
298
270
  "2024-03-11": {
299
271
  "EUR": 0.91525,
300
272
  "GBP": 0.77986,
301
- "JPY": 146.83,
302
- "VND": 24164.89
273
+ "JPY": 146.83
303
274
  },
304
275
  "2024-03-12": {
305
276
  "EUR": 0.91609,
306
277
  "GBP": 0.78287,
307
- "JPY": 147.85,
308
- "VND": 24164.89
278
+ "JPY": 147.85
309
279
  },
310
280
  "2024-03-13": {
311
281
  "EUR": 0.91416,
312
282
  "GBP": 0.78116,
313
- "JPY": 147.94,
314
- "VND": 24164.89
283
+ "JPY": 147.94
315
284
  },
316
285
  "2024-03-14": {
317
286
  "EUR": 0.91533,
318
287
  "GBP": 0.78188,
319
- "JPY": 148.01,
320
- "VND": 24164.89
288
+ "JPY": 148.01
321
289
  },
322
290
  "2024-03-15": {
323
291
  "EUR": 0.91811,
324
292
  "GBP": 0.78415,
325
- "JPY": 148.76,
326
- "VND": 24164.89
293
+ "JPY": 148.76
327
294
  },
328
295
  "2024-03-18": {
329
296
  "EUR": 0.91811,
330
297
  "GBP": 0.78521,
331
- "JPY": 149.2,
332
- "VND": 24164.89
298
+ "JPY": 149.2
333
299
  },
334
300
  "2024-03-19": {
335
301
  "EUR": 0.92132,
336
302
  "GBP": 0.78722,
337
- "JPY": 150.52,
338
- "VND": 24164.89
303
+ "JPY": 150.52
339
304
  },
340
305
  "2024-03-20": {
341
306
  "EUR": 0.92217,
342
307
  "GBP": 0.78788,
343
- "JPY": 151.73,
344
- "VND": 24164.89
308
+ "JPY": 151.73
345
309
  },
346
310
  "2024-03-21": {
347
311
  "EUR": 0.91684,
348
312
  "GBP": 0.78553,
349
- "JPY": 151.24,
350
- "VND": 24164.89
313
+ "JPY": 151.24
351
314
  },
352
315
  "2024-03-22": {
353
316
  "EUR": 0.92396,
354
317
  "GBP": 0.79271,
355
- "JPY": 151.29,
356
- "VND": 24164.89
318
+ "JPY": 151.29
357
319
  },
358
320
  "2024-03-25": {
359
321
  "EUR": 0.92293,
360
322
  "GBP": 0.79094,
361
- "JPY": 151.16,
362
- "VND": 24164.89
323
+ "JPY": 151.16
363
324
  },
364
325
  "2024-03-26": {
365
326
  "EUR": 0.92123,
366
327
  "GBP": 0.79084,
367
- "JPY": 151.45,
368
- "VND": 24164.89
328
+ "JPY": 151.45
369
329
  },
370
330
  "2024-03-27": {
371
331
  "EUR": 0.92456,
372
332
  "GBP": 0.79297,
373
- "JPY": 151.18,
374
- "VND": 24164.89
333
+ "JPY": 151.18
375
334
  },
376
335
  "2024-03-28": {
377
336
  "EUR": 0.92498,
378
337
  "GBP": 0.79095,
379
- "JPY": 151.19,
380
- "VND": 24164.89
338
+ "JPY": 151.19
381
339
  },
382
340
  "2024-04-02": {
383
341
  "EUR": 0.93032,
384
342
  "GBP": 0.79552,
385
- "JPY": 151.65,
386
- "VND": 24164.89
343
+ "JPY": 151.65
387
344
  },
388
345
  "2024-04-03": {
389
346
  "EUR": 0.92739,
390
347
  "GBP": 0.79489,
391
- "JPY": 151.78,
392
- "VND": 24164.89
348
+ "JPY": 151.78
393
349
  },
394
350
  "2024-04-04": {
395
351
  "EUR": 0.92149,
396
352
  "GBP": 0.79053,
397
- "JPY": 151.76,
398
- "VND": 24164.89
353
+ "JPY": 151.76
399
354
  },
400
355
  "2024-04-05": {
401
356
  "EUR": 0.92242,
402
357
  "GBP": 0.79119,
403
- "JPY": 151.37,
404
- "VND": 24164.89
358
+ "JPY": 151.37
405
359
  },
406
360
  "2024-04-08": {
407
361
  "EUR": 0.92396,
408
362
  "GBP": 0.79271,
409
- "JPY": 151.93,
410
- "VND": 24164.89
363
+ "JPY": 151.93
411
364
  },
412
365
  "2024-04-09": {
413
366
  "EUR": 0.92022,
414
367
  "GBP": 0.78829,
415
- "JPY": 151.81,
416
- "VND": 24164.89
368
+ "JPY": 151.81
417
369
  },
418
370
  "2024-04-10": {
419
371
  "EUR": 0.92081,
420
372
  "GBP": 0.78743,
421
- "JPY": 151.83,
422
- "VND": 24164.89
373
+ "JPY": 151.83
423
374
  },
424
375
  "2024-04-11": {
425
376
  "EUR": 0.93205,
426
377
  "GBP": 0.79714,
427
- "JPY": 153.02,
428
- "VND": 24164.89
378
+ "JPY": 153.02
429
379
  },
430
380
  "2024-04-12": {
431
381
  "EUR": 0.93879,
432
382
  "GBP": 0.80195,
433
- "JPY": 153.17,
434
- "VND": 24164.89
383
+ "JPY": 153.17
435
384
  },
436
385
  "2024-04-15": {
437
386
  "EUR": 0.93844,
438
387
  "GBP": 0.80147,
439
- "JPY": 153.95,
440
- "VND": 24164.89
388
+ "JPY": 153.95
441
389
  },
442
390
  "2024-04-16": {
443
391
  "EUR": 0.94011,
444
392
  "GBP": 0.80323,
445
- "JPY": 154.69,
446
- "VND": 24164.89
393
+ "JPY": 154.69
447
394
  },
448
395
  "2024-04-17": {
449
396
  "EUR": 0.94003,
450
397
  "GBP": 0.80278,
451
- "JPY": 154.67,
452
- "VND": 24164.89
398
+ "JPY": 154.67
453
399
  },
454
400
  "2024-04-18": {
455
401
  "EUR": 0.93642,
456
402
  "GBP": 0.80184,
457
- "JPY": 154.34,
458
- "VND": 24164.89
403
+ "JPY": 154.34
459
404
  },
460
405
  "2024-04-19": {
461
406
  "EUR": 0.9387,
462
407
  "GBP": 0.80372,
463
- "JPY": 154.59,
464
- "VND": 24164.89
408
+ "JPY": 154.59
465
409
  },
466
410
  "2024-04-22": {
467
411
  "EUR": 0.94056,
468
412
  "GBP": 0.81196,
469
- "JPY": 154.73,
470
- "VND": 24164.89
413
+ "JPY": 154.73
471
414
  },
472
415
  "2024-04-23": {
473
416
  "EUR": 0.93686,
474
417
  "GBP": 0.80616,
475
- "JPY": 154.8,
476
- "VND": 24164.89
418
+ "JPY": 154.8
477
419
  },
478
420
  "2024-04-24": {
479
421
  "EUR": 0.9358,
480
422
  "GBP": 0.80428,
481
- "JPY": 154.94,
482
- "VND": 24164.89
423
+ "JPY": 154.94
483
424
  },
484
425
  "2024-04-25": {
485
426
  "EUR": 0.93284,
486
427
  "GBP": 0.79921,
487
- "JPY": 155.56,
488
- "VND": 24164.89
428
+ "JPY": 155.56
489
429
  },
490
430
  "2024-04-26": {
491
431
  "EUR": 0.93336,
492
432
  "GBP": 0.79936,
493
- "JPY": 156.83,
494
- "VND": 24164.89
433
+ "JPY": 156.83
495
434
  },
496
435
  "2024-04-29": {
497
436
  "EUR": 0.93284,
498
437
  "GBP": 0.79751,
499
- "JPY": 156.28,
500
- "VND": 24164.89
438
+ "JPY": 156.28
501
439
  },
502
440
  "2024-04-30": {
503
441
  "EUR": 0.93301,
504
442
  "GBP": 0.79752,
505
- "JPY": 157.0,
506
- "VND": 24164.89
443
+ "JPY": 157.0
507
444
  },
508
445
  "2024-05-02": {
509
446
  "EUR": 0.93475,
510
447
  "GBP": 0.79957,
511
- "JPY": 154.82,
512
- "VND": 24164.89
448
+ "JPY": 154.82
513
449
  },
514
450
  "2024-05-03": {
515
451
  "EUR": 0.93075,
516
452
  "GBP": 0.79647,
517
- "JPY": 153.22,
518
- "VND": 24164.89
453
+ "JPY": 153.22
519
454
  },
520
455
  "2024-05-06": {
521
456
  "EUR": 0.92799,
522
457
  "GBP": 0.79491,
523
- "JPY": 153.77,
524
- "VND": 24164.89
458
+ "JPY": 153.77
525
459
  },
526
460
  "2024-05-07": {
527
461
  "EUR": 0.92885,
528
462
  "GBP": 0.797,
529
- "JPY": 154.61,
530
- "VND": 24164.89
463
+ "JPY": 154.61
531
464
  },
532
465
  "2024-05-08": {
533
466
  "EUR": 0.93084,
534
467
  "GBP": 0.80129,
535
- "JPY": 155.59,
536
- "VND": 24164.89
468
+ "JPY": 155.59
537
469
  },
538
470
  "2024-05-09": {
539
471
  "EUR": 0.93179,
540
472
  "GBP": 0.8013,
541
- "JPY": 155.91,
542
- "VND": 24164.89
473
+ "JPY": 155.91
543
474
  },
544
475
  "2024-05-10": {
545
476
  "EUR": 0.92773,
546
477
  "GBP": 0.79836,
547
- "JPY": 155.74,
548
- "VND": 24164.89
478
+ "JPY": 155.74
549
479
  },
550
480
  "2024-05-13": {
551
481
  "EUR": 0.92635,
552
482
  "GBP": 0.79688,
553
- "JPY": 155.86,
554
- "VND": 24164.89
483
+ "JPY": 155.86
555
484
  },
556
485
  "2024-05-14": {
557
486
  "EUR": 0.92627,
558
487
  "GBP": 0.79643,
559
- "JPY": 156.44,
560
- "VND": 24164.89
488
+ "JPY": 156.44
561
489
  },
562
490
  "2024-05-15": {
563
491
  "EUR": 0.92319,
564
492
  "GBP": 0.79247,
565
- "JPY": 155.49,
566
- "VND": 24164.89
493
+ "JPY": 155.49
567
494
  },
568
495
  "2024-05-16": {
569
496
  "EUR": 0.9203,
570
497
  "GBP": 0.79008,
571
- "JPY": 154.91,
572
- "VND": 24164.89
498
+ "JPY": 154.91
573
499
  },
574
500
  "2024-05-17": {
575
501
  "EUR": 0.92217,
576
502
  "GBP": 0.79016,
577
- "JPY": 155.81,
578
- "VND": 24164.89
503
+ "JPY": 155.81
579
504
  },
580
505
  "2024-05-20": {
581
506
  "EUR": 0.92073,
582
507
  "GBP": 0.78766,
583
- "JPY": 155.83,
584
- "VND": 24164.89
508
+ "JPY": 155.83
585
509
  },
586
510
  "2024-05-21": {
587
511
  "EUR": 0.92047,
588
512
  "GBP": 0.78645,
589
- "JPY": 156.35,
590
- "VND": 24164.89
513
+ "JPY": 156.35
591
514
  },
592
515
  "2024-05-22": {
593
516
  "EUR": 0.92336,
594
517
  "GBP": 0.78638,
595
- "JPY": 156.55,
596
- "VND": 24164.89
518
+ "JPY": 156.55
597
519
  },
598
520
  "2024-05-23": {
599
521
  "EUR": 0.92132,
600
522
  "GBP": 0.78473,
601
- "JPY": 156.53,
602
- "VND": 24164.89
523
+ "JPY": 156.53
603
524
  },
604
525
  "2024-05-24": {
605
526
  "EUR": 0.92251,
606
527
  "GBP": 0.78636,
607
- "JPY": 157.08,
608
- "VND": 24164.89
528
+ "JPY": 157.08
609
529
  },
610
530
  "2024-05-27": {
611
531
  "EUR": 0.92225,
612
532
  "GBP": 0.78456,
613
- "JPY": 156.85,
614
- "VND": 24164.89
533
+ "JPY": 156.85
615
534
  },
616
535
  "2024-05-28": {
617
536
  "EUR": 0.91895,
618
537
  "GBP": 0.78184,
619
- "JPY": 156.72,
620
- "VND": 24164.89
538
+ "JPY": 156.72
621
539
  },
622
540
  "2024-05-29": {
623
541
  "EUR": 0.92106,
624
542
  "GBP": 0.7841,
625
- "JPY": 157.26,
626
- "VND": 24164.89
543
+ "JPY": 157.26
627
544
  },
628
545
  "2024-05-30": {
629
546
  "EUR": 0.92464,
630
547
  "GBP": 0.78692,
631
- "JPY": 156.73,
632
- "VND": 24164.89
548
+ "JPY": 156.73
633
549
  },
634
550
  "2024-05-31": {
635
551
  "EUR": 0.92149,
636
552
  "GBP": 0.78663,
637
- "JPY": 157.13,
638
- "VND": 24164.89
553
+ "JPY": 157.13
639
554
  },
640
555
  "2024-06-03": {
641
556
  "EUR": 0.92234,
642
557
  "GBP": 0.7856,
643
- "JPY": 156.88,
644
- "VND": 24164.89
558
+ "JPY": 156.88
645
559
  },
646
560
  "2024-06-04": {
647
561
  "EUR": 0.92039,
648
562
  "GBP": 0.78364,
649
- "JPY": 154.89,
650
- "VND": 24164.89
563
+ "JPY": 154.89
651
564
  },
652
565
  "2024-06-05": {
653
566
  "EUR": 0.91979,
654
567
  "GBP": 0.78227,
655
- "JPY": 156.11,
656
- "VND": 24164.89
568
+ "JPY": 156.11
657
569
  },
658
570
  "2024-06-06": {
659
571
  "EUR": 0.92039,
660
572
  "GBP": 0.78314,
661
- "JPY": 156.23,
662
- "VND": 24164.89
573
+ "JPY": 156.23
663
574
  },
664
575
  "2024-06-07": {
665
576
  "EUR": 0.9176,
666
577
  "GBP": 0.78106,
667
- "JPY": 155.55,
668
- "VND": 24164.89
578
+ "JPY": 155.55
669
579
  },
670
580
  "2024-06-10": {
671
581
  "EUR": 0.92971,
672
582
  "GBP": 0.78621,
673
- "JPY": 156.88,
674
- "VND": 24164.89
583
+ "JPY": 156.88
675
584
  },
676
585
  "2024-06-11": {
677
586
  "EUR": 0.93197,
678
587
  "GBP": 0.7847,
679
- "JPY": 157.0,
680
- "VND": 24164.89
588
+ "JPY": 157.0
681
589
  },
682
590
  "2024-06-12": {
683
591
  "EUR": 0.92894,
684
592
  "GBP": 0.7837,
685
- "JPY": 157.32,
686
- "VND": 24164.89
593
+ "JPY": 157.32
687
594
  },
688
595
  "2024-06-13": {
689
596
  "EUR": 0.9273,
690
597
  "GBP": 0.78327,
691
- "JPY": 157.25,
692
- "VND": 24164.89
598
+ "JPY": 157.25
693
599
  },
694
600
  "2024-06-14": {
695
601
  "EUR": 0.9358,
696
602
  "GBP": 0.78799,
697
- "JPY": 157.03,
698
- "VND": 24164.89
603
+ "JPY": 157.03
699
604
  },
700
605
  "2024-06-17": {
701
606
  "EUR": 0.93353,
702
607
  "GBP": 0.78952,
703
- "JPY": 157.87,
704
- "VND": 24164.89
608
+ "JPY": 157.87
705
609
  },
706
610
  "2024-06-18": {
707
611
  "EUR": 0.93327,
708
612
  "GBP": 0.78899,
709
- "JPY": 158.11,
710
- "VND": 24164.89
613
+ "JPY": 158.11
711
614
  },
712
615
  "2024-06-19": {
713
616
  "EUR": 0.93032,
714
617
  "GBP": 0.7857,
715
- "JPY": 157.95,
716
- "VND": 24164.89
618
+ "JPY": 157.95
717
619
  },
718
620
  "2024-06-20": {
719
621
  "EUR": 0.93292,
720
622
  "GBP": 0.78844,
721
- "JPY": 158.43,
722
- "VND": 24164.89
623
+ "JPY": 158.43
723
624
  },
724
625
  "2024-06-21": {
725
626
  "EUR": 0.93563,
726
627
  "GBP": 0.7909,
727
- "JPY": 158.89,
728
- "VND": 24164.89
628
+ "JPY": 158.89
729
629
  },
730
630
  "2024-06-24": {
731
631
  "EUR": 0.93197,
732
632
  "GBP": 0.78966,
733
- "JPY": 159.52,
734
- "VND": 24164.89
633
+ "JPY": 159.52
735
634
  },
736
635
  "2024-06-25": {
737
636
  "EUR": 0.93336,
738
637
  "GBP": 0.78836,
739
- "JPY": 159.45,
740
- "VND": 24164.89
638
+ "JPY": 159.45
741
639
  },
742
640
  "2024-06-26": {
743
641
  "EUR": 0.93554,
744
642
  "GBP": 0.79009,
745
- "JPY": 160.37,
746
- "VND": 24164.89
643
+ "JPY": 160.37
747
644
  },
748
645
  "2024-06-27": {
749
646
  "EUR": 0.93493,
750
647
  "GBP": 0.79086,
751
- "JPY": 160.49,
752
- "VND": 24164.89
648
+ "JPY": 160.49
753
649
  },
754
650
  "2024-06-28": {
755
651
  "EUR": 0.93414,
756
652
  "GBP": 0.79064,
757
- "JPY": 160.62,
758
- "VND": 24164.89
653
+ "JPY": 160.62
759
654
  },
760
655
  "2024-07-01": {
761
656
  "EUR": 0.93067,
762
657
  "GBP": 0.78911,
763
- "JPY": 161.14,
764
- "VND": 24164.89
658
+ "JPY": 161.14
765
659
  },
766
660
  "2024-07-02": {
767
661
  "EUR": 0.93205,
768
662
  "GBP": 0.78996,
769
- "JPY": 161.53,
770
- "VND": 24164.89
663
+ "JPY": 161.53
771
664
  },
772
665
  "2024-07-03": {
773
666
  "EUR": 0.92954,
774
667
  "GBP": 0.78714,
775
- "JPY": 161.91,
776
- "VND": 24164.89
668
+ "JPY": 161.91
777
669
  },
778
670
  "2024-07-04": {
779
671
  "EUR": 0.92593,
780
672
  "GBP": 0.78392,
781
- "JPY": 160.96,
782
- "VND": 24164.89
673
+ "JPY": 160.96
783
674
  },
784
675
  "2024-07-05": {
785
676
  "EUR": 0.92387,
786
677
  "GBP": 0.78172,
787
- "JPY": 160.81,
788
- "VND": 24164.89
678
+ "JPY": 160.81
789
679
  },
790
680
  "2024-07-08": {
791
681
  "EUR": 0.92293,
792
682
  "GBP": 0.77905,
793
- "JPY": 160.93,
794
- "VND": 24164.89
683
+ "JPY": 160.93
795
684
  },
796
685
  "2024-07-09": {
797
686
  "EUR": 0.92473,
798
687
  "GBP": 0.78131,
799
- "JPY": 161.09,
800
- "VND": 24164.89
688
+ "JPY": 161.09
801
689
  },
802
690
  "2024-07-10": {
803
691
  "EUR": 0.92379,
804
692
  "GBP": 0.78077,
805
- "JPY": 161.47,
806
- "VND": 24164.89
693
+ "JPY": 161.47
807
694
  },
808
695
  "2024-07-11": {
809
696
  "EUR": 0.92123,
810
697
  "GBP": 0.77665,
811
- "JPY": 161.58,
812
- "VND": 24164.89
698
+ "JPY": 161.58
813
699
  },
814
700
  "2024-07-12": {
815
701
  "EUR": 0.91827,
816
702
  "GBP": 0.77162,
817
- "JPY": 158.74,
818
- "VND": 24164.89
703
+ "JPY": 158.74
819
704
  },
820
705
  "2024-07-15": {
821
706
  "EUR": 0.91684,
822
707
  "GBP": 0.77056,
823
- "JPY": 158.01,
824
- "VND": 24164.89
708
+ "JPY": 158.01
825
709
  },
826
710
  "2024-07-16": {
827
711
  "EUR": 0.91726,
828
712
  "GBP": 0.77103,
829
- "JPY": 158.37,
830
- "VND": 24164.89
713
+ "JPY": 158.37
831
714
  },
832
715
  "2024-07-17": {
833
716
  "EUR": 0.91458,
834
717
  "GBP": 0.76747,
835
- "JPY": 156.58,
836
- "VND": 24164.89
718
+ "JPY": 156.58
837
719
  },
838
720
  "2024-07-18": {
839
721
  "EUR": 0.91491,
840
722
  "GBP": 0.77013,
841
- "JPY": 156.47,
842
- "VND": 24164.89
723
+ "JPY": 156.47
843
724
  },
844
725
  "2024-07-19": {
845
726
  "EUR": 0.91827,
846
727
  "GBP": 0.77392,
847
- "JPY": 157.58,
848
- "VND": 24164.89
728
+ "JPY": 157.58
849
729
  },
850
730
  "2024-07-22": {
851
731
  "EUR": 0.91844,
852
732
  "GBP": 0.77347,
853
- "JPY": 156.87,
854
- "VND": 24164.89
733
+ "JPY": 156.87
855
734
  },
856
735
  "2024-07-23": {
857
736
  "EUR": 0.92081,
858
737
  "GBP": 0.77415,
859
- "JPY": 156.21,
860
- "VND": 24164.89
738
+ "JPY": 156.21
861
739
  },
862
740
  "2024-07-24": {
863
741
  "EUR": 0.92183,
864
742
  "GBP": 0.77409,
865
- "JPY": 154.16,
866
- "VND": 24164.89
743
+ "JPY": 154.16
867
744
  },
868
745
  "2024-07-25": {
869
746
  "EUR": 0.92157,
870
747
  "GBP": 0.7767,
871
- "JPY": 152.63,
872
- "VND": 24164.89
748
+ "JPY": 152.63
873
749
  },
874
750
  "2024-07-26": {
875
751
  "EUR": 0.92081,
876
752
  "GBP": 0.77696,
877
- "JPY": 154.55,
878
- "VND": 24164.89
753
+ "JPY": 154.55
879
754
  },
880
755
  "2024-07-29": {
881
756
  "EUR": 0.92447,
882
757
  "GBP": 0.77974,
883
- "JPY": 153.87,
884
- "VND": 24164.89
758
+ "JPY": 153.87
885
759
  },
886
760
  "2024-07-30": {
887
761
  "EUR": 0.92387,
888
762
  "GBP": 0.77846,
889
- "JPY": 154.85,
890
- "VND": 24164.89
763
+ "JPY": 154.85
891
764
  },
892
765
  "2024-07-31": {
893
766
  "EUR": 0.92353,
894
767
  "GBP": 0.77928,
895
- "JPY": 150.31,
896
- "VND": 24164.89
768
+ "JPY": 150.31
897
769
  },
898
770
  "2024-08-01": {
899
771
  "EUR": 0.92687,
900
772
  "GBP": 0.78161,
901
- "JPY": 150.76,
902
- "VND": 24164.89
773
+ "JPY": 150.76
903
774
  },
904
775
  "2024-08-02": {
905
776
  "EUR": 0.92293,
906
777
  "GBP": 0.78449,
907
- "JPY": 148.93,
908
- "VND": 24164.89
778
+ "JPY": 148.93
909
779
  },
910
780
  "2024-08-05": {
911
781
  "EUR": 0.91191,
912
782
  "GBP": 0.78313,
913
- "JPY": 142.24,
914
- "VND": 24164.89
783
+ "JPY": 142.24
915
784
  },
916
785
  "2024-08-06": {
917
786
  "EUR": 0.91617,
918
787
  "GBP": 0.78789,
919
- "JPY": 145.02,
920
- "VND": 24164.89
788
+ "JPY": 145.02
921
789
  },
922
790
  "2024-08-07": {
923
791
  "EUR": 0.91558,
924
792
  "GBP": 0.78564,
925
- "JPY": 147.06,
926
- "VND": 24164.89
793
+ "JPY": 147.06
927
794
  },
928
795
  "2024-08-08": {
929
796
  "EUR": 0.91491,
930
797
  "GBP": 0.78768,
931
- "JPY": 146.15,
932
- "VND": 24164.89
798
+ "JPY": 146.15
933
799
  },
934
800
  "2024-08-09": {
935
801
  "EUR": 0.916,
936
802
  "GBP": 0.78509,
937
- "JPY": 146.86,
938
- "VND": 24164.89
803
+ "JPY": 146.86
939
804
  },
940
805
  "2024-08-12": {
941
806
  "EUR": 0.91533,
942
807
  "GBP": 0.7831,
943
- "JPY": 147.6,
944
- "VND": 24164.89
808
+ "JPY": 147.6
945
809
  },
946
810
  "2024-08-13": {
947
811
  "EUR": 0.91483,
948
812
  "GBP": 0.78179,
949
- "JPY": 147.44,
950
- "VND": 24164.89
813
+ "JPY": 147.44
951
814
  },
952
815
  "2024-08-14": {
953
816
  "EUR": 0.90752,
954
817
  "GBP": 0.7785,
955
- "JPY": 147.0,
956
- "VND": 24164.89
818
+ "JPY": 147.0
957
819
  },
958
820
  "2024-08-15": {
959
821
  "EUR": 0.90818,
960
822
  "GBP": 0.77754,
961
- "JPY": 147.25,
962
- "VND": 24164.89
823
+ "JPY": 147.25
963
824
  },
964
825
  "2024-08-16": {
965
826
  "EUR": 0.90959,
966
827
  "GBP": 0.77431,
967
- "JPY": 148.01,
968
- "VND": 24164.89
828
+ "JPY": 148.01
969
829
  },
970
830
  "2024-08-19": {
971
831
  "EUR": 0.90572,
972
832
  "GBP": 0.77206,
973
- "JPY": 146.02,
974
- "VND": 24164.89
833
+ "JPY": 146.02
975
834
  },
976
835
  "2024-08-20": {
977
836
  "EUR": 0.9022,
978
837
  "GBP": 0.76862,
979
- "JPY": 146.32,
980
- "VND": 24164.89
838
+ "JPY": 146.32
981
839
  },
982
840
  "2024-08-21": {
983
841
  "EUR": 0.8996,
984
842
  "GBP": 0.76739,
985
- "JPY": 145.97,
986
- "VND": 24164.89
843
+ "JPY": 145.97
987
844
  },
988
845
  "2024-08-22": {
989
846
  "EUR": 0.89807,
990
847
  "GBP": 0.76285,
991
- "JPY": 146.06,
992
- "VND": 24164.89
848
+ "JPY": 146.06
993
849
  },
994
850
  "2024-08-23": {
995
851
  "EUR": 0.8992,
996
852
  "GBP": 0.76192,
997
- "JPY": 146.0,
998
- "VND": 24164.89
853
+ "JPY": 146.0
999
854
  },
1000
855
  "2024-08-26": {
1001
856
  "EUR": 0.89582,
1002
857
  "GBP": 0.75826,
1003
- "JPY": 144.17,
1004
- "VND": 24164.89
858
+ "JPY": 144.17
1005
859
  },
1006
860
  "2024-08-27": {
1007
861
  "EUR": 0.8959,
1008
862
  "GBP": 0.75648,
1009
- "JPY": 144.45,
1010
- "VND": 24164.89
863
+ "JPY": 144.45
1011
864
  },
1012
865
  "2024-08-28": {
1013
866
  "EUR": 0.89952,
1014
867
  "GBP": 0.75707,
1015
- "JPY": 144.44,
1016
- "VND": 24164.89
868
+ "JPY": 144.44
1017
869
  },
1018
870
  "2024-08-29": {
1019
871
  "EUR": 0.90188,
1020
872
  "GBP": 0.75915,
1021
- "JPY": 144.62,
1022
- "VND": 24164.89
873
+ "JPY": 144.62
1023
874
  },
1024
875
  "2024-08-30": {
1025
876
  "EUR": 0.90196,
1026
877
  "GBP": 0.75873,
1027
- "JPY": 145.39,
1028
- "VND": 24164.89
878
+ "JPY": 145.39
1029
879
  },
1030
880
  "2024-09-02": {
1031
881
  "EUR": 0.90408,
1032
882
  "GBP": 0.7614,
1033
- "JPY": 146.97,
1034
- "VND": 24164.89
883
+ "JPY": 146.97
1035
884
  },
1036
885
  "2024-09-03": {
1037
886
  "EUR": 0.90621,
1038
887
  "GBP": 0.76198,
1039
- "JPY": 146.14,
1040
- "VND": 24164.89
888
+ "JPY": 146.14
1041
889
  },
1042
890
  "2024-09-04": {
1043
891
  "EUR": 0.90498,
1044
892
  "GBP": 0.76243,
1045
- "JPY": 145.03,
1046
- "VND": 24164.89
893
+ "JPY": 145.03
1047
894
  },
1048
895
  "2024-09-05": {
1049
896
  "EUR": 0.90114,
1050
897
  "GBP": 0.75983,
1051
- "JPY": 143.46,
1052
- "VND": 24164.89
898
+ "JPY": 143.46
1053
899
  },
1054
900
  "2024-09-06": {
1055
901
  "EUR": 0.90066,
1056
902
  "GBP": 0.75919,
1057
- "JPY": 143.14,
1058
- "VND": 24164.89
903
+ "JPY": 143.14
1059
904
  },
1060
905
  "2024-09-09": {
1061
906
  "EUR": 0.90555,
1062
907
  "GBP": 0.76397,
1063
- "JPY": 143.56,
1064
- "VND": 24164.89
908
+ "JPY": 143.56
1065
909
  },
1066
910
  "2024-09-10": {
1067
911
  "EUR": 0.90654,
1068
912
  "GBP": 0.76389,
1069
- "JPY": 143.06,
1070
- "VND": 24164.89
913
+ "JPY": 143.06
1071
914
  },
1072
915
  "2024-09-11": {
1073
916
  "EUR": 0.90555,
1074
917
  "GBP": 0.76406,
1075
- "JPY": 141.81,
1076
- "VND": 24164.89
918
+ "JPY": 141.81
1077
919
  },
1078
920
  "2024-09-12": {
1079
921
  "EUR": 0.90777,
1080
922
  "GBP": 0.7667,
1081
- "JPY": 142.54,
1082
- "VND": 24164.89
923
+ "JPY": 142.54
1083
924
  },
1084
925
  "2024-09-13": {
1085
926
  "EUR": 0.90245,
1086
927
  "GBP": 0.76234,
1087
- "JPY": 140.93,
1088
- "VND": 24164.89
928
+ "JPY": 140.93
1089
929
  },
1090
930
  "2024-09-16": {
1091
931
  "EUR": 0.8988,
1092
932
  "GBP": 0.75749,
1093
- "JPY": 139.91,
1094
- "VND": 24164.89
933
+ "JPY": 139.91
1095
934
  },
1096
935
  "2024-09-17": {
1097
936
  "EUR": 0.89775,
1098
937
  "GBP": 0.7566,
1099
- "JPY": 140.69,
1100
- "VND": 24164.89
938
+ "JPY": 140.69
1101
939
  },
1102
940
  "2024-09-18": {
1103
941
  "EUR": 0.89896,
1104
942
  "GBP": 0.75715,
1105
- "JPY": 141.98,
1106
- "VND": 24164.89
943
+ "JPY": 141.98
1107
944
  },
1108
945
  "2024-09-19": {
1109
946
  "EUR": 0.89638,
1110
947
  "GBP": 0.75254,
1111
- "JPY": 143.0,
1112
- "VND": 24164.89
948
+ "JPY": 143.0
1113
949
  },
1114
950
  "2024-09-20": {
1115
951
  "EUR": 0.89558,
1116
952
  "GBP": 0.75148,
1117
- "JPY": 144.26,
1118
- "VND": 24164.89
953
+ "JPY": 144.26
1119
954
  },
1120
955
  "2024-09-23": {
1121
956
  "EUR": 0.89936,
1122
957
  "GBP": 0.75113,
1123
- "JPY": 143.52,
1124
- "VND": 24164.89
958
+ "JPY": 143.52
1125
959
  },
1126
960
  "2024-09-24": {
1127
961
  "EUR": 0.89823,
1128
962
  "GBP": 0.74751,
1129
- "JPY": 143.84,
1130
- "VND": 24164.89
963
+ "JPY": 143.84
1131
964
  },
1132
965
  "2024-09-25": {
1133
966
  "EUR": 0.89334,
1134
967
  "GBP": 0.7473,
1135
- "JPY": 144.26,
1136
- "VND": 24164.89
968
+ "JPY": 144.26
1137
969
  },
1138
970
  "2024-09-26": {
1139
971
  "EUR": 0.89646,
1140
972
  "GBP": 0.7479,
1141
- "JPY": 144.13,
1142
- "VND": 24164.89
973
+ "JPY": 144.13
1143
974
  },
1144
975
  "2024-09-27": {
1145
976
  "EUR": 0.89622,
1146
977
  "GBP": 0.74689,
1147
- "JPY": 143.06,
1148
- "VND": 24164.89
978
+ "JPY": 143.06
1149
979
  },
1150
980
  "2024-09-30": {
1151
981
  "EUR": 0.89318,
1152
982
  "GBP": 0.74619,
1153
- "JPY": 142.75,
1154
- "VND": 24164.89
983
+ "JPY": 142.75
1155
984
  },
1156
985
  "2024-10-01": {
1157
986
  "EUR": 0.90204,
1158
987
  "GBP": 0.75043,
1159
- "JPY": 143.76,
1160
- "VND": 24164.89
988
+ "JPY": 143.76
1161
989
  },
1162
990
  "2024-10-02": {
1163
991
  "EUR": 0.90326,
1164
992
  "GBP": 0.75231,
1165
- "JPY": 144.76,
1166
- "VND": 24164.89
993
+ "JPY": 144.76
1167
994
  },
1168
995
  "2024-10-03": {
1169
996
  "EUR": 0.90588,
1170
997
  "GBP": 0.76328,
1171
- "JPY": 146.73,
1172
- "VND": 24164.89
998
+ "JPY": 146.73
1173
999
  },
1174
1000
  "2024-10-04": {
1175
1001
  "EUR": 0.9067,
1176
1002
  "GBP": 0.75923,
1177
- "JPY": 146.6,
1178
- "VND": 24164.89
1003
+ "JPY": 146.6
1179
1004
  },
1180
1005
  "2024-10-07": {
1181
1006
  "EUR": 0.91058,
1182
1007
  "GBP": 0.76414,
1183
- "JPY": 148.09,
1184
- "VND": 24164.89
1008
+ "JPY": 148.09
1185
1009
  },
1186
1010
  "2024-10-08": {
1187
1011
  "EUR": 0.91058,
1188
1012
  "GBP": 0.76287,
1189
- "JPY": 147.96,
1190
- "VND": 24164.89
1013
+ "JPY": 147.96
1191
1014
  },
1192
1015
  "2024-10-09": {
1193
1016
  "EUR": 0.91266,
1194
1017
  "GBP": 0.76426,
1195
- "JPY": 148.74,
1196
- "VND": 24164.89
1018
+ "JPY": 148.74
1197
1019
  },
1198
1020
  "2024-10-10": {
1199
1021
  "EUR": 0.91475,
1200
1022
  "GBP": 0.76551,
1201
- "JPY": 148.97,
1202
- "VND": 24164.89
1023
+ "JPY": 148.97
1203
1024
  },
1204
1025
  "2024-10-11": {
1205
1026
  "EUR": 0.91424,
1206
1027
  "GBP": 0.76527,
1207
- "JPY": 148.97,
1208
- "VND": 24164.89
1028
+ "JPY": 148.97
1209
1029
  },
1210
1030
  "2024-10-14": {
1211
1031
  "EUR": 0.91617,
1212
1032
  "GBP": 0.76651,
1213
- "JPY": 149.69,
1214
- "VND": 24164.89
1033
+ "JPY": 149.69
1215
1034
  },
1216
1035
  "2024-10-15": {
1217
1036
  "EUR": 0.91718,
1218
1037
  "GBP": 0.76451,
1219
- "JPY": 149.36,
1220
- "VND": 24164.89
1038
+ "JPY": 149.36
1221
1039
  },
1222
1040
  "2024-10-16": {
1223
1041
  "EUR": 0.91768,
1224
1042
  "GBP": 0.76723,
1225
- "JPY": 149.19,
1226
- "VND": 24164.89
1043
+ "JPY": 149.19
1227
1044
  },
1228
1045
  "2024-10-17": {
1229
1046
  "EUR": 0.9203,
1230
1047
  "GBP": 0.76804,
1231
- "JPY": 149.55,
1232
- "VND": 24164.89
1048
+ "JPY": 149.55
1233
1049
  },
1234
1050
  "2024-10-18": {
1235
1051
  "EUR": 0.92191,
1236
1052
  "GBP": 0.76671,
1237
- "JPY": 150.04,
1238
- "VND": 24164.89
1053
+ "JPY": 150.04
1239
1054
  },
1240
1055
  "2024-10-21": {
1241
1056
  "EUR": 0.9214,
1242
1057
  "GBP": 0.76767,
1243
- "JPY": 150.0,
1244
- "VND": 24164.89
1058
+ "JPY": 150.0
1245
1059
  },
1246
1060
  "2024-10-22": {
1247
1061
  "EUR": 0.92413,
1248
1062
  "GBP": 0.77017,
1249
- "JPY": 150.84,
1250
- "VND": 24164.89
1063
+ "JPY": 150.84
1251
1064
  },
1252
1065
  "2024-10-23": {
1253
1066
  "EUR": 0.92876,
1254
1067
  "GBP": 0.77225,
1255
- "JPY": 152.93,
1256
- "VND": 24164.89
1068
+ "JPY": 152.93
1257
1069
  },
1258
1070
  "2024-10-24": {
1259
1071
  "EUR": 0.92584,
1260
1072
  "GBP": 0.77039,
1261
- "JPY": 151.95,
1262
- "VND": 24164.89
1073
+ "JPY": 151.95
1263
1074
  },
1264
1075
  "2024-10-25": {
1265
1076
  "EUR": 0.92379,
1266
1077
  "GBP": 0.77005,
1267
- "JPY": 151.92,
1268
- "VND": 24164.89
1078
+ "JPY": 151.92
1269
1079
  },
1270
1080
  "2024-10-28": {
1271
1081
  "EUR": 0.92439,
1272
1082
  "GBP": 0.76992,
1273
- "JPY": 152.69,
1274
- "VND": 24164.89
1083
+ "JPY": 152.69
1275
1084
  },
1276
1085
  "2024-10-29": {
1277
1086
  "EUR": 0.92816,
1278
1087
  "GBP": 0.77056,
1279
- "JPY": 153.76,
1280
- "VND": 24164.89
1088
+ "JPY": 153.76
1281
1089
  },
1282
1090
  "2024-10-30": {
1283
1091
  "EUR": 0.92464,
1284
1092
  "GBP": 0.77138,
1285
- "JPY": 153.41,
1286
- "VND": 24164.89
1093
+ "JPY": 153.41
1287
1094
  },
1288
1095
  "2024-10-31": {
1289
1096
  "EUR": 0.91895,
1290
1097
  "GBP": 0.76965,
1291
- "JPY": 152.82,
1292
- "VND": 24164.89
1098
+ "JPY": 152.82
1293
1099
  },
1294
1100
  "2024-11-01": {
1295
1101
  "EUR": 0.9187,
1296
1102
  "GBP": 0.77169,
1297
- "JPY": 152.08,
1298
- "VND": 24164.89
1103
+ "JPY": 152.08
1299
1104
  },
1300
1105
  "2024-11-04": {
1301
1106
  "EUR": 0.91709,
1302
1107
  "GBP": 0.77094,
1303
- "JPY": 151.75,
1304
- "VND": 24164.89
1108
+ "JPY": 151.75
1305
1109
  },
1306
1110
  "2024-11-05": {
1307
1111
  "EUR": 0.91768,
1308
1112
  "GBP": 0.77012,
1309
- "JPY": 152.27,
1310
- "VND": 24164.89
1113
+ "JPY": 152.27
1311
1114
  },
1312
1115
  "2024-11-06": {
1313
1116
  "EUR": 0.93502,
1314
1117
  "GBP": 0.77815,
1315
- "JPY": 154.32,
1316
- "VND": 24164.89
1118
+ "JPY": 154.32
1317
1119
  },
1318
1120
  "2024-11-07": {
1319
1121
  "EUR": 0.92721,
1320
1122
  "GBP": 0.7713,
1321
- "JPY": 153.65,
1322
- "VND": 24164.89
1123
+ "JPY": 153.65
1323
1124
  },
1324
1125
  "2024-11-08": {
1325
1126
  "EUR": 0.92833,
1326
1127
  "GBP": 0.77226,
1327
- "JPY": 152.41,
1328
- "VND": 24164.89
1128
+ "JPY": 152.41
1329
1129
  },
1330
1130
  "2024-11-11": {
1331
1131
  "EUR": 0.93888,
1332
1132
  "GBP": 0.77627,
1333
- "JPY": 153.81,
1334
- "VND": 24164.89
1133
+ "JPY": 153.81
1335
1134
  },
1336
1135
  "2024-11-12": {
1337
1136
  "EUR": 0.94189,
1338
1137
  "GBP": 0.78021,
1339
- "JPY": 154.2,
1340
- "VND": 24164.89
1138
+ "JPY": 154.2
1341
1139
  },
1342
1140
  "2024-11-13": {
1343
1141
  "EUR": 0.94082,
1344
1142
  "GBP": 0.78477,
1345
- "JPY": 154.96,
1346
- "VND": 24164.89
1143
+ "JPY": 154.96
1347
1144
  },
1348
1145
  "2024-11-14": {
1349
1146
  "EUR": 0.9494,
1350
1147
  "GBP": 0.7895,
1351
- "JPY": 155.93,
1352
- "VND": 24164.89
1148
+ "JPY": 155.93
1353
1149
  },
1354
1150
  "2024-11-15": {
1355
1151
  "EUR": 0.94491,
1356
1152
  "GBP": 0.78858,
1357
- "JPY": 155.31,
1358
- "VND": 24164.89
1153
+ "JPY": 155.31
1359
1154
  },
1360
1155
  "2024-11-18": {
1361
1156
  "EUR": 0.94769,
1362
1157
  "GBP": 0.79189,
1363
- "JPY": 155.17,
1364
- "VND": 24164.89
1158
+ "JPY": 155.17
1365
1159
  },
1366
1160
  "2024-11-19": {
1367
1161
  "EUR": 0.94536,
1368
1162
  "GBP": 0.79068,
1369
- "JPY": 153.82,
1370
- "VND": 24164.89
1163
+ "JPY": 153.82
1371
1164
  },
1372
1165
  "2024-11-20": {
1373
1166
  "EUR": 0.94679,
1374
1167
  "GBP": 0.78943,
1375
- "JPY": 155.67,
1376
- "VND": 24164.89
1168
+ "JPY": 155.67
1377
1169
  },
1378
1170
  "2024-11-21": {
1379
1171
  "EUR": 0.95003,
1380
1172
  "GBP": 0.79112,
1381
- "JPY": 154.41,
1382
- "VND": 24164.89
1173
+ "JPY": 154.41
1383
1174
  },
1384
1175
  "2024-11-22": {
1385
1176
  "EUR": 0.96043,
1386
1177
  "GBP": 0.79913,
1387
- "JPY": 154.48,
1388
- "VND": 24164.89
1178
+ "JPY": 154.48
1389
1179
  },
1390
1180
  "2024-11-25": {
1391
1181
  "EUR": 0.95283,
1392
1182
  "GBP": 0.79528,
1393
- "JPY": 154.02,
1394
- "VND": 24164.89
1183
+ "JPY": 154.02
1395
1184
  },
1396
1185
  "2024-11-26": {
1397
1186
  "EUR": 0.95039,
1398
1187
  "GBP": 0.79339,
1399
- "JPY": 153.14,
1400
- "VND": 24164.89
1188
+ "JPY": 153.14
1401
1189
  },
1402
1190
  "2024-11-27": {
1403
1191
  "EUR": 0.94958,
1404
1192
  "GBP": 0.79195,
1405
- "JPY": 151.6,
1406
- "VND": 24164.89
1193
+ "JPY": 151.6
1407
1194
  },
1408
1195
  "2024-11-28": {
1409
1196
  "EUR": 0.94859,
1410
1197
  "GBP": 0.78951,
1411
- "JPY": 151.67,
1412
- "VND": 24164.89
1198
+ "JPY": 151.67
1413
1199
  },
1414
1200
  "2024-11-29": {
1415
1201
  "EUR": 0.94679,
1416
1202
  "GBP": 0.78778,
1417
- "JPY": 150.2,
1418
- "VND": 24164.89
1203
+ "JPY": 150.2
1419
1204
  },
1420
1205
  "2024-12-02": {
1421
1206
  "EUR": 0.95175,
1422
1207
  "GBP": 0.78898,
1423
- "JPY": 150.13,
1424
- "VND": 24164.89
1208
+ "JPY": 150.13
1425
1209
  },
1426
1210
  "2024-12-03": {
1427
1211
  "EUR": 0.95129,
1428
1212
  "GBP": 0.79074,
1429
- "JPY": 149.64,
1430
- "VND": 24164.89
1213
+ "JPY": 149.64
1431
1214
  },
1432
1215
  "2024-12-04": {
1433
1216
  "EUR": 0.95311,
1434
1217
  "GBP": 0.78946,
1435
- "JPY": 151.15,
1436
- "VND": 24164.89
1218
+ "JPY": 151.15
1437
1219
  },
1438
1220
  "2024-12-05": {
1439
1221
  "EUR": 0.94877,
1440
1222
  "GBP": 0.78558,
1441
- "JPY": 150.4,
1442
- "VND": 24164.89
1223
+ "JPY": 150.4
1443
1224
  },
1444
1225
  "2024-12-06": {
1445
1226
  "EUR": 0.94509,
1446
1227
  "GBP": 0.78305,
1447
- "JPY": 150.51,
1448
- "VND": 24164.89
1228
+ "JPY": 150.51
1449
1229
  },
1450
1230
  "2024-12-09": {
1451
1231
  "EUR": 0.94625,
1452
1232
  "GBP": 0.78354,
1453
- "JPY": 150.83,
1454
- "VND": 24164.89
1233
+ "JPY": 150.83
1455
1234
  },
1456
1235
  "2024-12-10": {
1457
1236
  "EUR": 0.94994,
1458
1237
  "GBP": 0.78422,
1459
- "JPY": 151.74,
1460
- "VND": 24164.89
1238
+ "JPY": 151.74
1461
1239
  },
1462
1240
  "2024-12-11": {
1463
1241
  "EUR": 0.95175,
1464
1242
  "GBP": 0.78479,
1465
- "JPY": 152.61,
1466
- "VND": 24164.89
1243
+ "JPY": 152.61
1467
1244
  },
1468
1245
  "2024-12-12": {
1469
1246
  "EUR": 0.9532,
1470
1247
  "GBP": 0.7857,
1471
- "JPY": 152.13,
1472
- "VND": 24164.89
1248
+ "JPY": 152.13
1473
1249
  },
1474
1250
  "2024-12-13": {
1475
1251
  "EUR": 0.95075,
1476
1252
  "GBP": 0.78953,
1477
- "JPY": 153.5,
1478
- "VND": 24164.89
1253
+ "JPY": 153.5
1479
1254
  },
1480
1255
  "2024-12-16": {
1481
1256
  "EUR": 0.95256,
1482
1257
  "GBP": 0.7901,
1483
- "JPY": 154.06,
1484
- "VND": 24164.89
1258
+ "JPY": 154.06
1485
1259
  },
1486
1260
  "2024-12-17": {
1487
1261
  "EUR": 0.95265,
1488
1262
  "GBP": 0.78735,
1489
- "JPY": 153.98,
1490
- "VND": 24164.89
1263
+ "JPY": 153.98
1491
1264
  },
1492
1265
  "2024-12-18": {
1493
1266
  "EUR": 0.95274,
1494
1267
  "GBP": 0.7862,
1495
- "JPY": 153.89,
1496
- "VND": 24164.89
1268
+ "JPY": 153.89
1497
1269
  },
1498
1270
  "2024-12-19": {
1499
1271
  "EUR": 0.962,
1500
1272
  "GBP": 0.79312,
1501
- "JPY": 156.87,
1502
- "VND": 24164.89
1273
+ "JPY": 156.87
1503
1274
  },
1504
1275
  "2024-12-20": {
1505
1276
  "EUR": 0.96246,
1506
1277
  "GBP": 0.79851,
1507
- "JPY": 156.78,
1508
- "VND": 24164.89
1278
+ "JPY": 156.78
1509
1279
  },
1510
1280
  "2024-12-23": {
1511
1281
  "EUR": 0.96219,
1512
1282
  "GBP": 0.79857,
1513
- "JPY": 157.18,
1514
- "VND": 24164.89
1283
+ "JPY": 157.18
1515
1284
  },
1516
1285
  "2024-12-24": {
1517
1286
  "EUR": 0.962,
1518
1287
  "GBP": 0.79658,
1519
- "JPY": 157.05,
1520
- "VND": 24164.89
1288
+ "JPY": 157.05
1521
1289
  },
1522
1290
  "2024-12-27": {
1523
1291
  "EUR": 0.95831,
1524
1292
  "GBP": 0.79634,
1525
- "JPY": 157.79,
1526
- "VND": 24164.89
1293
+ "JPY": 157.79
1527
1294
  },
1528
1295
  "2024-12-30": {
1529
1296
  "EUR": 0.95749,
1530
1297
  "GBP": 0.79424,
1531
- "JPY": 157.57,
1532
- "VND": 24164.89
1298
+ "JPY": 157.57
1533
1299
  },
1534
1300
  "2024-12-31": {
1535
1301
  "EUR": 0.96256,
1536
1302
  "GBP": 0.79813,
1537
- "JPY": 156.95,
1538
- "VND": 24164.89
1303
+ "JPY": 156.95
1539
1304
  }
1540
1305
  },
1541
- "schema_version": 1,
1542
- "source": "Frankfurter (ECB) for EUR/GBP/JPY; World Bank PA.NUS.FCRF for VND (annual avg, broadcast to every day in year)",
1543
- "updated_at": "2026-05-11",
1306
+ "schema_version": 3,
1544
1307
  "year": 2024
1545
1308
  }