timeprice 0.3.0 → 0.4.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +4 -4
- data/CHANGELOG.md +33 -0
- data/DATA_LICENSES.md +2 -1
- data/README.md +2 -2
- data/data/cpi/eu.json +23 -1
- data/data/cpi/jp.json +18 -2
- data/data/cpi/uk.json +23 -1
- data/data/cpi/us.json +29 -1
- data/data/cpi/vn.json +362 -34
- data/data/fx/usd/1983.json +7 -8
- data/data/fx/usd/1986.json +7 -8
- data/data/fx/usd/1987.json +7 -8
- data/data/fx/usd/1988.json +7 -8
- data/data/fx/usd/1989.json +7 -8
- data/data/fx/usd/1990.json +7 -8
- data/data/fx/usd/1991.json +7 -8
- data/data/fx/usd/1992.json +7 -8
- data/data/fx/usd/1993.json +7 -8
- data/data/fx/usd/1994.json +7 -8
- data/data/fx/usd/1995.json +7 -8
- data/data/fx/usd/1996.json +7 -8
- data/data/fx/usd/1997.json +7 -8
- data/data/fx/usd/1998.json +7 -8
- data/data/fx/usd/1999.json +266 -525
- data/data/fx/usd/2000.json +262 -517
- data/data/fx/usd/2001.json +261 -512
- data/data/fx/usd/2002.json +262 -514
- data/data/fx/usd/2003.json +262 -514
- data/data/fx/usd/2004.json +266 -522
- data/data/fx/usd/2005.json +264 -521
- data/data/fx/usd/2006.json +262 -514
- data/data/fx/usd/2007.json +262 -514
- data/data/fx/usd/2008.json +263 -516
- data/data/fx/usd/2009.json +263 -516
- data/data/fx/usd/2010.json +265 -523
- data/data/fx/usd/2011.json +264 -521
- data/data/fx/usd/2012.json +263 -516
- data/data/fx/usd/2013.json +262 -514
- data/data/fx/usd/2014.json +262 -514
- data/data/fx/usd/2015.json +263 -516
- data/data/fx/usd/2016.json +264 -521
- data/data/fx/usd/2017.json +262 -514
- data/data/fx/usd/2018.json +262 -514
- data/data/fx/usd/2019.json +262 -514
- data/data/fx/usd/2020.json +264 -518
- data/data/fx/usd/2021.json +265 -523
- data/data/fx/usd/2022.json +264 -521
- data/data/fx/usd/2023.json +262 -514
- data/data/fx/usd/2024.json +263 -516
- data/data/fx/usd/2025.json +5 -5
- data/data/fx/usd/2026.json +5 -5
- data/lib/timeprice/cli/presenters/compare.rb +3 -1
- data/lib/timeprice/cli/presenters/inflation.rb +2 -1
- data/lib/timeprice/compare.rb +2 -1
- data/lib/timeprice/cpi_lookup.rb +7 -5
- data/lib/timeprice/data_loader.rb +1 -1
- data/lib/timeprice/exchange.rb +32 -15
- data/lib/timeprice/granularity.rb +46 -0
- data/lib/timeprice/inflation.rb +4 -17
- data/lib/timeprice/sources.rb +5 -5
- data/lib/timeprice/version.rb +1 -1
- metadata +2 -1
data/data/fx/usd/2012.json
CHANGED
|
@@ -1,1545 +1,1292 @@
|
|
|
1
1
|
{
|
|
2
|
+
"schema_version": 2,
|
|
2
3
|
"base": "USD",
|
|
4
|
+
"year": 2012,
|
|
5
|
+
"source": "Frankfurter (ECB) for EUR/GBP/JPY (daily); World Bank PA.NUS.FCRF for VND (annual)",
|
|
6
|
+
"updated_at": "2026-05-11",
|
|
3
7
|
"rates": {
|
|
4
8
|
"2012-01-02": {
|
|
5
9
|
"EUR": 0.7731,
|
|
6
10
|
"GBP": 0.64564,
|
|
7
|
-
"JPY": 76.939
|
|
8
|
-
"VND": 20828.0
|
|
11
|
+
"JPY": 76.939
|
|
9
12
|
},
|
|
10
13
|
"2012-01-03": {
|
|
11
14
|
"EUR": 0.7684,
|
|
12
15
|
"GBP": 0.64169,
|
|
13
|
-
"JPY": 76.733
|
|
14
|
-
"VND": 20828.0
|
|
16
|
+
"JPY": 76.733
|
|
15
17
|
},
|
|
16
18
|
"2012-01-04": {
|
|
17
19
|
"EUR": 0.77232,
|
|
18
20
|
"GBP": 0.64188,
|
|
19
|
-
"JPY": 76.792
|
|
20
|
-
"VND": 20828.0
|
|
21
|
+
"JPY": 76.792
|
|
21
22
|
},
|
|
22
23
|
"2012-01-05": {
|
|
23
24
|
"EUR": 0.7793,
|
|
24
25
|
"GBP": 0.64429,
|
|
25
|
-
"JPY": 76.894
|
|
26
|
-
"VND": 20828.0
|
|
26
|
+
"JPY": 76.894
|
|
27
27
|
},
|
|
28
28
|
"2012-01-06": {
|
|
29
29
|
"EUR": 0.78272,
|
|
30
30
|
"GBP": 0.64684,
|
|
31
|
-
"JPY": 77.145
|
|
32
|
-
"VND": 20828.0
|
|
31
|
+
"JPY": 77.145
|
|
33
32
|
},
|
|
34
33
|
"2012-01-09": {
|
|
35
34
|
"EUR": 0.78567,
|
|
36
35
|
"GBP": 0.64739,
|
|
37
|
-
"JPY": 76.893
|
|
38
|
-
"VND": 20828.0
|
|
36
|
+
"JPY": 76.893
|
|
39
37
|
},
|
|
40
38
|
"2012-01-10": {
|
|
41
39
|
"EUR": 0.78076,
|
|
42
40
|
"GBP": 0.64663,
|
|
43
|
-
"JPY": 76.819
|
|
44
|
-
"VND": 20828.0
|
|
41
|
+
"JPY": 76.819
|
|
45
42
|
},
|
|
46
43
|
"2012-01-11": {
|
|
47
44
|
"EUR": 0.78629,
|
|
48
45
|
"GBP": 0.64939,
|
|
49
|
-
"JPY": 76.954
|
|
50
|
-
"VND": 20828.0
|
|
46
|
+
"JPY": 76.954
|
|
51
47
|
},
|
|
52
48
|
"2012-01-12": {
|
|
53
49
|
"EUR": 0.78518,
|
|
54
50
|
"GBP": 0.65213,
|
|
55
|
-
"JPY": 76.884
|
|
56
|
-
"VND": 20828.0
|
|
51
|
+
"JPY": 76.884
|
|
57
52
|
},
|
|
58
53
|
"2012-01-13": {
|
|
59
54
|
"EUR": 0.78302,
|
|
60
55
|
"GBP": 0.65242,
|
|
61
|
-
"JPY": 76.783
|
|
62
|
-
"VND": 20828.0
|
|
56
|
+
"JPY": 76.783
|
|
63
57
|
},
|
|
64
58
|
"2012-01-16": {
|
|
65
59
|
"EUR": 0.78933,
|
|
66
60
|
"GBP": 0.65313,
|
|
67
|
-
"JPY": 76.762
|
|
68
|
-
"VND": 20828.0
|
|
61
|
+
"JPY": 76.762
|
|
69
62
|
},
|
|
70
63
|
"2012-01-17": {
|
|
71
64
|
"EUR": 0.78186,
|
|
72
65
|
"GBP": 0.6493,
|
|
73
|
-
"JPY": 76.779
|
|
74
|
-
"VND": 20828.0
|
|
66
|
+
"JPY": 76.779
|
|
75
67
|
},
|
|
76
68
|
"2012-01-18": {
|
|
77
69
|
"EUR": 0.77936,
|
|
78
70
|
"GBP": 0.64987,
|
|
79
|
-
"JPY": 76.791
|
|
80
|
-
"VND": 20828.0
|
|
71
|
+
"JPY": 76.791
|
|
81
72
|
},
|
|
82
73
|
"2012-01-19": {
|
|
83
74
|
"EUR": 0.77453,
|
|
84
75
|
"GBP": 0.6472,
|
|
85
|
-
"JPY": 76.826
|
|
86
|
-
"VND": 20828.0
|
|
76
|
+
"JPY": 76.826
|
|
87
77
|
},
|
|
88
78
|
"2012-01-20": {
|
|
89
79
|
"EUR": 0.77507,
|
|
90
80
|
"GBP": 0.64633,
|
|
91
|
-
"JPY": 77.143
|
|
92
|
-
"VND": 20828.0
|
|
81
|
+
"JPY": 77.143
|
|
93
82
|
},
|
|
94
83
|
"2012-01-23": {
|
|
95
84
|
"EUR": 0.76823,
|
|
96
85
|
"GBP": 0.64243,
|
|
97
|
-
"JPY": 76.899
|
|
98
|
-
"VND": 20828.0
|
|
86
|
+
"JPY": 76.899
|
|
99
87
|
},
|
|
100
88
|
"2012-01-24": {
|
|
101
89
|
"EUR": 0.76905,
|
|
102
90
|
"GBP": 0.64185,
|
|
103
|
-
"JPY": 77.59
|
|
104
|
-
"VND": 20828.0
|
|
91
|
+
"JPY": 77.59
|
|
105
92
|
},
|
|
106
93
|
"2012-01-25": {
|
|
107
94
|
"EUR": 0.77268,
|
|
108
95
|
"GBP": 0.64291,
|
|
109
|
-
"JPY": 78.056
|
|
110
|
-
"VND": 20828.0
|
|
96
|
+
"JPY": 78.056
|
|
111
97
|
},
|
|
112
98
|
"2012-01-26": {
|
|
113
99
|
"EUR": 0.76075,
|
|
114
100
|
"GBP": 0.6375,
|
|
115
|
-
"JPY": 77.581
|
|
116
|
-
"VND": 20828.0
|
|
101
|
+
"JPY": 77.581
|
|
117
102
|
},
|
|
118
103
|
"2012-01-27": {
|
|
119
104
|
"EUR": 0.76075,
|
|
120
105
|
"GBP": 0.63663,
|
|
121
|
-
"JPY": 76.972
|
|
122
|
-
"VND": 20828.0
|
|
106
|
+
"JPY": 76.972
|
|
123
107
|
},
|
|
124
108
|
"2012-01-30": {
|
|
125
109
|
"EUR": 0.76278,
|
|
126
110
|
"GBP": 0.63753,
|
|
127
|
-
"JPY": 76.682
|
|
128
|
-
"VND": 20828.0
|
|
111
|
+
"JPY": 76.682
|
|
129
112
|
},
|
|
130
113
|
"2012-01-31": {
|
|
131
114
|
"EUR": 0.75896,
|
|
132
115
|
"GBP": 0.6338,
|
|
133
|
-
"JPY": 76.374
|
|
134
|
-
"VND": 20828.0
|
|
116
|
+
"JPY": 76.374
|
|
135
117
|
},
|
|
136
118
|
"2012-02-01": {
|
|
137
119
|
"EUR": 0.75901,
|
|
138
120
|
"GBP": 0.63089,
|
|
139
|
-
"JPY": 76.121
|
|
140
|
-
"VND": 20828.0
|
|
121
|
+
"JPY": 76.121
|
|
141
122
|
},
|
|
142
123
|
"2012-02-02": {
|
|
143
124
|
"EUR": 0.76371,
|
|
144
125
|
"GBP": 0.63208,
|
|
145
|
-
"JPY": 76.111
|
|
146
|
-
"VND": 20828.0
|
|
126
|
+
"JPY": 76.111
|
|
147
127
|
},
|
|
148
128
|
"2012-02-03": {
|
|
149
129
|
"EUR": 0.75988,
|
|
150
130
|
"GBP": 0.63237,
|
|
151
|
-
"JPY": 76.216
|
|
152
|
-
"VND": 20828.0
|
|
131
|
+
"JPY": 76.216
|
|
153
132
|
},
|
|
154
133
|
"2012-02-06": {
|
|
155
134
|
"EUR": 0.76675,
|
|
156
135
|
"GBP": 0.63495,
|
|
157
|
-
"JPY": 76.652
|
|
158
|
-
"VND": 20828.0
|
|
136
|
+
"JPY": 76.652
|
|
159
137
|
},
|
|
160
138
|
"2012-02-07": {
|
|
161
139
|
"EUR": 0.7626,
|
|
162
140
|
"GBP": 0.63311,
|
|
163
|
-
"JPY": 76.771
|
|
164
|
-
"VND": 20828.0
|
|
141
|
+
"JPY": 76.771
|
|
165
142
|
},
|
|
166
143
|
"2012-02-08": {
|
|
167
144
|
"EUR": 0.75335,
|
|
168
145
|
"GBP": 0.62901,
|
|
169
|
-
"JPY": 76.925
|
|
170
|
-
"VND": 20828.0
|
|
146
|
+
"JPY": 76.925
|
|
171
147
|
},
|
|
172
148
|
"2012-02-09": {
|
|
173
149
|
"EUR": 0.75256,
|
|
174
150
|
"GBP": 0.62963,
|
|
175
|
-
"JPY": 77.235
|
|
176
|
-
"VND": 20828.0
|
|
151
|
+
"JPY": 77.235
|
|
177
152
|
},
|
|
178
153
|
"2012-02-10": {
|
|
179
154
|
"EUR": 0.75821,
|
|
180
155
|
"GBP": 0.63409,
|
|
181
|
-
"JPY": 77.663
|
|
182
|
-
"VND": 20828.0
|
|
156
|
+
"JPY": 77.663
|
|
183
157
|
},
|
|
184
158
|
"2012-02-13": {
|
|
185
159
|
"EUR": 0.75449,
|
|
186
160
|
"GBP": 0.6329,
|
|
187
|
-
"JPY": 77.607
|
|
188
|
-
"VND": 20828.0
|
|
161
|
+
"JPY": 77.607
|
|
189
162
|
},
|
|
190
163
|
"2012-02-14": {
|
|
191
164
|
"EUR": 0.75936,
|
|
192
165
|
"GBP": 0.63608,
|
|
193
|
-
"JPY": 78.1
|
|
194
|
-
"VND": 20828.0
|
|
166
|
+
"JPY": 78.1
|
|
195
167
|
},
|
|
196
168
|
"2012-02-15": {
|
|
197
169
|
"EUR": 0.76383,
|
|
198
170
|
"GBP": 0.63764,
|
|
199
|
-
"JPY": 78.468
|
|
200
|
-
"VND": 20828.0
|
|
171
|
+
"JPY": 78.468
|
|
201
172
|
},
|
|
202
173
|
"2012-02-16": {
|
|
203
174
|
"EUR": 0.7703,
|
|
204
175
|
"GBP": 0.63815,
|
|
205
|
-
"JPY": 78.809
|
|
206
|
-
"VND": 20828.0
|
|
176
|
+
"JPY": 78.809
|
|
207
177
|
},
|
|
208
178
|
"2012-02-17": {
|
|
209
179
|
"EUR": 0.75994,
|
|
210
180
|
"GBP": 0.63158,
|
|
211
|
-
"JPY": 79.33
|
|
212
|
-
"VND": 20828.0
|
|
181
|
+
"JPY": 79.33
|
|
213
182
|
},
|
|
214
183
|
"2012-02-20": {
|
|
215
184
|
"EUR": 0.75381,
|
|
216
185
|
"GBP": 0.63048,
|
|
217
|
-
"JPY": 79.504
|
|
218
|
-
"VND": 20828.0
|
|
186
|
+
"JPY": 79.504
|
|
219
187
|
},
|
|
220
188
|
"2012-02-21": {
|
|
221
189
|
"EUR": 0.75632,
|
|
222
190
|
"GBP": 0.63258,
|
|
223
|
-
"JPY": 79.7
|
|
224
|
-
"VND": 20828.0
|
|
191
|
+
"JPY": 79.7
|
|
225
192
|
},
|
|
226
193
|
"2012-02-22": {
|
|
227
194
|
"EUR": 0.75586,
|
|
228
195
|
"GBP": 0.6381,
|
|
229
|
-
"JPY": 80.29
|
|
230
|
-
"VND": 20828.0
|
|
196
|
+
"JPY": 80.29
|
|
231
197
|
},
|
|
232
198
|
"2012-02-23": {
|
|
233
199
|
"EUR": 0.75188,
|
|
234
200
|
"GBP": 0.63617,
|
|
235
|
-
"JPY": 80.24
|
|
236
|
-
"VND": 20828.0
|
|
201
|
+
"JPY": 80.24
|
|
237
202
|
},
|
|
238
203
|
"2012-02-24": {
|
|
239
204
|
"EUR": 0.7456,
|
|
240
205
|
"GBP": 0.63238,
|
|
241
|
-
"JPY": 80.52
|
|
242
|
-
"VND": 20828.0
|
|
206
|
+
"JPY": 80.52
|
|
243
207
|
},
|
|
244
208
|
"2012-02-27": {
|
|
245
209
|
"EUR": 0.74694,
|
|
246
210
|
"GBP": 0.63116,
|
|
247
|
-
"JPY": 80.53
|
|
248
|
-
"VND": 20828.0
|
|
211
|
+
"JPY": 80.53
|
|
249
212
|
},
|
|
250
213
|
"2012-02-28": {
|
|
251
214
|
"EUR": 0.74327,
|
|
252
215
|
"GBP": 0.63022,
|
|
253
|
-
"JPY": 80.56
|
|
254
|
-
"VND": 20828.0
|
|
216
|
+
"JPY": 80.56
|
|
255
217
|
},
|
|
256
218
|
"2012-02-29": {
|
|
257
219
|
"EUR": 0.74388,
|
|
258
220
|
"GBP": 0.62776,
|
|
259
|
-
"JPY": 80.28
|
|
260
|
-
"VND": 20828.0
|
|
221
|
+
"JPY": 80.28
|
|
261
222
|
},
|
|
262
223
|
"2012-03-01": {
|
|
263
224
|
"EUR": 0.7512,
|
|
264
225
|
"GBP": 0.62718,
|
|
265
|
-
"JPY": 81.09
|
|
266
|
-
"VND": 20828.0
|
|
226
|
+
"JPY": 81.09
|
|
267
227
|
},
|
|
268
228
|
"2012-03-02": {
|
|
269
229
|
"EUR": 0.7566,
|
|
270
230
|
"GBP": 0.63002,
|
|
271
|
-
"JPY": 81.52
|
|
272
|
-
"VND": 20828.0
|
|
231
|
+
"JPY": 81.52
|
|
273
232
|
},
|
|
274
233
|
"2012-03-05": {
|
|
275
234
|
"EUR": 0.75643,
|
|
276
235
|
"GBP": 0.63135,
|
|
277
|
-
"JPY": 81.35
|
|
278
|
-
"VND": 20828.0
|
|
236
|
+
"JPY": 81.35
|
|
279
237
|
},
|
|
280
238
|
"2012-03-06": {
|
|
281
239
|
"EUR": 0.76028,
|
|
282
240
|
"GBP": 0.63297,
|
|
283
|
-
"JPY": 81.09
|
|
284
|
-
"VND": 20828.0
|
|
241
|
+
"JPY": 81.09
|
|
285
242
|
},
|
|
286
243
|
"2012-03-07": {
|
|
287
244
|
"EUR": 0.7622,
|
|
288
245
|
"GBP": 0.63636,
|
|
289
|
-
"JPY": 80.75
|
|
290
|
-
"VND": 20828.0
|
|
246
|
+
"JPY": 80.75
|
|
291
247
|
},
|
|
292
248
|
"2012-03-08": {
|
|
293
249
|
"EUR": 0.75517,
|
|
294
250
|
"GBP": 0.63333,
|
|
295
|
-
"JPY": 81.69
|
|
296
|
-
"VND": 20828.0
|
|
251
|
+
"JPY": 81.69
|
|
297
252
|
},
|
|
298
253
|
"2012-03-09": {
|
|
299
254
|
"EUR": 0.75809,
|
|
300
255
|
"GBP": 0.63373,
|
|
301
|
-
"JPY": 81.82
|
|
302
|
-
"VND": 20828.0
|
|
256
|
+
"JPY": 81.82
|
|
303
257
|
},
|
|
304
258
|
"2012-03-12": {
|
|
305
259
|
"EUR": 0.76225,
|
|
306
260
|
"GBP": 0.63968,
|
|
307
|
-
"JPY": 82.16
|
|
308
|
-
"VND": 20828.0
|
|
261
|
+
"JPY": 82.16
|
|
309
262
|
},
|
|
310
263
|
"2012-03-13": {
|
|
311
264
|
"EUR": 0.76587,
|
|
312
265
|
"GBP": 0.64008,
|
|
313
|
-
"JPY": 82.74
|
|
314
|
-
"VND": 20828.0
|
|
266
|
+
"JPY": 82.74
|
|
315
267
|
},
|
|
316
268
|
"2012-03-14": {
|
|
317
269
|
"EUR": 0.76558,
|
|
318
270
|
"GBP": 0.6365,
|
|
319
|
-
"JPY": 83.57
|
|
320
|
-
"VND": 20828.0
|
|
271
|
+
"JPY": 83.57
|
|
321
272
|
},
|
|
322
273
|
"2012-03-15": {
|
|
323
274
|
"EUR": 0.76587,
|
|
324
275
|
"GBP": 0.63832,
|
|
325
|
-
"JPY": 83.34
|
|
326
|
-
"VND": 20828.0
|
|
276
|
+
"JPY": 83.34
|
|
327
277
|
},
|
|
328
278
|
"2012-03-16": {
|
|
329
279
|
"EUR": 0.76243,
|
|
330
280
|
"GBP": 0.63243,
|
|
331
|
-
"JPY": 83.72
|
|
332
|
-
"VND": 20828.0
|
|
281
|
+
"JPY": 83.72
|
|
333
282
|
},
|
|
334
283
|
"2012-03-19": {
|
|
335
284
|
"EUR": 0.76046,
|
|
336
285
|
"GBP": 0.63,
|
|
337
|
-
"JPY": 83.44
|
|
338
|
-
"VND": 20828.0
|
|
286
|
+
"JPY": 83.44
|
|
339
287
|
},
|
|
340
288
|
"2012-03-20": {
|
|
341
289
|
"EUR": 0.75769,
|
|
342
290
|
"GBP": 0.63055,
|
|
343
|
-
"JPY": 83.71
|
|
344
|
-
"VND": 20828.0
|
|
291
|
+
"JPY": 83.71
|
|
345
292
|
},
|
|
346
293
|
"2012-03-21": {
|
|
347
294
|
"EUR": 0.75614,
|
|
348
295
|
"GBP": 0.63134,
|
|
349
|
-
"JPY": 84.02
|
|
350
|
-
"VND": 20828.0
|
|
296
|
+
"JPY": 84.02
|
|
351
297
|
},
|
|
352
298
|
"2012-03-22": {
|
|
353
299
|
"EUR": 0.75947,
|
|
354
300
|
"GBP": 0.63287,
|
|
355
|
-
"JPY": 83.09
|
|
356
|
-
"VND": 20828.0
|
|
301
|
+
"JPY": 83.09
|
|
357
302
|
},
|
|
358
303
|
"2012-03-23": {
|
|
359
304
|
"EUR": 0.75517,
|
|
360
305
|
"GBP": 0.63155,
|
|
361
|
-
"JPY": 82.39
|
|
362
|
-
"VND": 20828.0
|
|
306
|
+
"JPY": 82.39
|
|
363
307
|
},
|
|
364
308
|
"2012-03-26": {
|
|
365
309
|
"EUR": 0.75324,
|
|
366
310
|
"GBP": 0.62911,
|
|
367
|
-
"JPY": 82.72
|
|
368
|
-
"VND": 20828.0
|
|
311
|
+
"JPY": 82.72
|
|
369
312
|
},
|
|
370
313
|
"2012-03-27": {
|
|
371
314
|
"EUR": 0.75002,
|
|
372
315
|
"GBP": 0.62694,
|
|
373
|
-
"JPY": 82.93
|
|
374
|
-
"VND": 20828.0
|
|
316
|
+
"JPY": 82.93
|
|
375
317
|
},
|
|
376
318
|
"2012-03-28": {
|
|
377
319
|
"EUR": 0.74979,
|
|
378
320
|
"GBP": 0.62908,
|
|
379
|
-
"JPY": 83.03
|
|
380
|
-
"VND": 20828.0
|
|
321
|
+
"JPY": 83.03
|
|
381
322
|
},
|
|
382
323
|
"2012-03-29": {
|
|
383
324
|
"EUR": 0.75347,
|
|
384
325
|
"GBP": 0.62975,
|
|
385
|
-
"JPY": 82.29
|
|
386
|
-
"VND": 20828.0
|
|
326
|
+
"JPY": 82.29
|
|
387
327
|
},
|
|
388
328
|
"2012-03-30": {
|
|
389
329
|
"EUR": 0.74873,
|
|
390
330
|
"GBP": 0.62436,
|
|
391
|
-
"JPY": 82.03
|
|
392
|
-
"VND": 20828.0
|
|
331
|
+
"JPY": 82.03
|
|
393
332
|
},
|
|
394
333
|
"2012-04-02": {
|
|
395
334
|
"EUR": 0.75081,
|
|
396
335
|
"GBP": 0.62396,
|
|
397
|
-
"JPY": 82.55
|
|
398
|
-
"VND": 20828.0
|
|
336
|
+
"JPY": 82.55
|
|
399
337
|
},
|
|
400
338
|
"2012-04-03": {
|
|
401
339
|
"EUR": 0.75103,
|
|
402
340
|
"GBP": 0.62527,
|
|
403
|
-
"JPY": 82.09
|
|
404
|
-
"VND": 20828.0
|
|
341
|
+
"JPY": 82.09
|
|
405
342
|
},
|
|
406
343
|
"2012-04-04": {
|
|
407
344
|
"EUR": 0.76092,
|
|
408
345
|
"GBP": 0.63042,
|
|
409
|
-
"JPY": 82.35
|
|
410
|
-
"VND": 20828.0
|
|
346
|
+
"JPY": 82.35
|
|
411
347
|
},
|
|
412
348
|
"2012-04-05": {
|
|
413
349
|
"EUR": 0.76523,
|
|
414
350
|
"GBP": 0.6307,
|
|
415
|
-
"JPY": 81.93
|
|
416
|
-
"VND": 20828.0
|
|
351
|
+
"JPY": 81.93
|
|
417
352
|
},
|
|
418
353
|
"2012-04-10": {
|
|
419
354
|
"EUR": 0.76254,
|
|
420
355
|
"GBP": 0.63055,
|
|
421
|
-
"JPY": 81.2
|
|
422
|
-
"VND": 20828.0
|
|
356
|
+
"JPY": 81.2
|
|
423
357
|
},
|
|
424
358
|
"2012-04-11": {
|
|
425
359
|
"EUR": 0.76156,
|
|
426
360
|
"GBP": 0.62901,
|
|
427
|
-
"JPY": 80.86
|
|
428
|
-
"VND": 20828.0
|
|
361
|
+
"JPY": 80.86
|
|
429
362
|
},
|
|
430
363
|
"2012-04-12": {
|
|
431
364
|
"EUR": 0.76028,
|
|
432
365
|
"GBP": 0.62701,
|
|
433
|
-
"JPY": 81.0
|
|
434
|
-
"VND": 20828.0
|
|
366
|
+
"JPY": 81.0
|
|
435
367
|
},
|
|
436
368
|
"2012-04-13": {
|
|
437
369
|
"EUR": 0.76057,
|
|
438
370
|
"GBP": 0.62732,
|
|
439
|
-
"JPY": 80.99
|
|
440
|
-
"VND": 20828.0
|
|
371
|
+
"JPY": 80.99
|
|
441
372
|
},
|
|
442
373
|
"2012-04-16": {
|
|
443
374
|
"EUR": 0.76781,
|
|
444
375
|
"GBP": 0.63168,
|
|
445
|
-
"JPY": 80.76
|
|
446
|
-
"VND": 20828.0
|
|
376
|
+
"JPY": 80.76
|
|
447
377
|
},
|
|
448
378
|
"2012-04-17": {
|
|
449
379
|
"EUR": 0.7615,
|
|
450
380
|
"GBP": 0.62702,
|
|
451
|
-
"JPY": 80.69
|
|
452
|
-
"VND": 20828.0
|
|
381
|
+
"JPY": 80.69
|
|
453
382
|
},
|
|
454
383
|
"2012-04-18": {
|
|
455
384
|
"EUR": 0.76377,
|
|
456
385
|
"GBP": 0.62564,
|
|
457
|
-
"JPY": 81.45
|
|
458
|
-
"VND": 20828.0
|
|
386
|
+
"JPY": 81.45
|
|
459
387
|
},
|
|
460
388
|
"2012-04-19": {
|
|
461
389
|
"EUR": 0.76418,
|
|
462
390
|
"GBP": 0.62441,
|
|
463
|
-
"JPY": 81.71
|
|
464
|
-
"VND": 20828.0
|
|
391
|
+
"JPY": 81.71
|
|
465
392
|
},
|
|
466
393
|
"2012-04-20": {
|
|
467
394
|
"EUR": 0.75804,
|
|
468
395
|
"GBP": 0.62064,
|
|
469
|
-
"JPY": 81.72
|
|
470
|
-
"VND": 20828.0
|
|
396
|
+
"JPY": 81.72
|
|
471
397
|
},
|
|
472
398
|
"2012-04-23": {
|
|
473
399
|
"EUR": 0.76156,
|
|
474
400
|
"GBP": 0.62189,
|
|
475
|
-
"JPY": 81.11
|
|
476
|
-
"VND": 20828.0
|
|
401
|
+
"JPY": 81.11
|
|
477
402
|
},
|
|
478
403
|
"2012-04-24": {
|
|
479
404
|
"EUR": 0.75982,
|
|
480
405
|
"GBP": 0.61956,
|
|
481
|
-
"JPY": 81.2
|
|
482
|
-
"VND": 20828.0
|
|
406
|
+
"JPY": 81.2
|
|
483
407
|
},
|
|
484
408
|
"2012-04-25": {
|
|
485
409
|
"EUR": 0.75723,
|
|
486
410
|
"GBP": 0.62048,
|
|
487
|
-
"JPY": 81.29
|
|
488
|
-
"VND": 20828.0
|
|
411
|
+
"JPY": 81.29
|
|
489
412
|
},
|
|
490
413
|
"2012-04-26": {
|
|
491
414
|
"EUR": 0.75672,
|
|
492
415
|
"GBP": 0.61778,
|
|
493
|
-
"JPY": 80.94
|
|
494
|
-
"VND": 20828.0
|
|
416
|
+
"JPY": 80.94
|
|
495
417
|
},
|
|
496
418
|
"2012-04-27": {
|
|
497
419
|
"EUR": 0.75592,
|
|
498
420
|
"GBP": 0.6163,
|
|
499
|
-
"JPY": 80.69
|
|
500
|
-
"VND": 20828.0
|
|
421
|
+
"JPY": 80.69
|
|
501
422
|
},
|
|
502
423
|
"2012-04-30": {
|
|
503
424
|
"EUR": 0.75677,
|
|
504
425
|
"GBP": 0.61522,
|
|
505
|
-
"JPY": 80.1
|
|
506
|
-
"VND": 20828.0
|
|
426
|
+
"JPY": 80.1
|
|
507
427
|
},
|
|
508
428
|
"2012-05-02": {
|
|
509
429
|
"EUR": 0.76156,
|
|
510
430
|
"GBP": 0.61842,
|
|
511
|
-
"JPY": 80.2
|
|
512
|
-
"VND": 20828.0
|
|
431
|
+
"JPY": 80.2
|
|
513
432
|
},
|
|
514
433
|
"2012-05-03": {
|
|
515
434
|
"EUR": 0.76202,
|
|
516
435
|
"GBP": 0.61819,
|
|
517
|
-
"JPY": 80.39
|
|
518
|
-
"VND": 20828.0
|
|
436
|
+
"JPY": 80.39
|
|
519
437
|
},
|
|
520
438
|
"2012-05-04": {
|
|
521
439
|
"EUR": 0.7615,
|
|
522
440
|
"GBP": 0.6183,
|
|
523
|
-
"JPY": 80.27
|
|
524
|
-
"VND": 20828.0
|
|
441
|
+
"JPY": 80.27
|
|
525
442
|
},
|
|
526
443
|
"2012-05-07": {
|
|
527
444
|
"EUR": 0.76728,
|
|
528
445
|
"GBP": 0.61879,
|
|
529
|
-
"JPY": 79.943
|
|
530
|
-
"VND": 20828.0
|
|
446
|
+
"JPY": 79.943
|
|
531
447
|
},
|
|
532
448
|
"2012-05-08": {
|
|
533
449
|
"EUR": 0.76775,
|
|
534
450
|
"GBP": 0.61916,
|
|
535
|
-
"JPY": 79.854
|
|
536
|
-
"VND": 20828.0
|
|
451
|
+
"JPY": 79.854
|
|
537
452
|
},
|
|
538
453
|
"2012-05-09": {
|
|
539
454
|
"EUR": 0.7722,
|
|
540
455
|
"GBP": 0.62158,
|
|
541
|
-
"JPY": 79.529
|
|
542
|
-
"VND": 20828.0
|
|
456
|
+
"JPY": 79.529
|
|
543
457
|
},
|
|
544
458
|
"2012-05-10": {
|
|
545
459
|
"EUR": 0.77155,
|
|
546
460
|
"GBP": 0.61863,
|
|
547
|
-
"JPY": 79.708
|
|
548
|
-
"VND": 20828.0
|
|
461
|
+
"JPY": 79.708
|
|
549
462
|
},
|
|
550
463
|
"2012-05-11": {
|
|
551
464
|
"EUR": 0.77256,
|
|
552
465
|
"GBP": 0.6206,
|
|
553
|
-
"JPY": 79.944
|
|
554
|
-
"VND": 20828.0
|
|
466
|
+
"JPY": 79.944
|
|
555
467
|
},
|
|
556
468
|
"2012-05-14": {
|
|
557
469
|
"EUR": 0.77742,
|
|
558
470
|
"GBP": 0.62194,
|
|
559
|
-
"JPY": 79.795
|
|
560
|
-
"VND": 20828.0
|
|
471
|
+
"JPY": 79.795
|
|
561
472
|
},
|
|
562
473
|
"2012-05-15": {
|
|
563
474
|
"EUR": 0.77863,
|
|
564
475
|
"GBP": 0.62299,
|
|
565
|
-
"JPY": 79.927
|
|
566
|
-
"VND": 20828.0
|
|
476
|
+
"JPY": 79.927
|
|
567
477
|
},
|
|
568
478
|
"2012-05-16": {
|
|
569
479
|
"EUR": 0.78505,
|
|
570
480
|
"GBP": 0.62745,
|
|
571
|
-
"JPY": 80.49
|
|
572
|
-
"VND": 20828.0
|
|
481
|
+
"JPY": 80.49
|
|
573
482
|
},
|
|
574
483
|
"2012-05-17": {
|
|
575
484
|
"EUR": 0.78852,
|
|
576
485
|
"GBP": 0.63145,
|
|
577
|
-
"JPY": 80.25
|
|
578
|
-
"VND": 20828.0
|
|
486
|
+
"JPY": 80.25
|
|
579
487
|
},
|
|
580
488
|
"2012-05-18": {
|
|
581
489
|
"EUR": 0.7861,
|
|
582
490
|
"GBP": 0.63218,
|
|
583
|
-
"JPY": 79.357
|
|
584
|
-
"VND": 20828.0
|
|
491
|
+
"JPY": 79.357
|
|
585
492
|
},
|
|
586
493
|
"2012-05-21": {
|
|
587
494
|
"EUR": 0.78431,
|
|
588
495
|
"GBP": 0.63333,
|
|
589
|
-
"JPY": 79.263
|
|
590
|
-
"VND": 20828.0
|
|
496
|
+
"JPY": 79.263
|
|
591
497
|
},
|
|
592
498
|
"2012-05-22": {
|
|
593
499
|
"EUR": 0.78321,
|
|
594
500
|
"GBP": 0.63338,
|
|
595
|
-
"JPY": 79.879
|
|
596
|
-
"VND": 20828.0
|
|
501
|
+
"JPY": 79.879
|
|
597
502
|
},
|
|
598
503
|
"2012-05-23": {
|
|
599
504
|
"EUR": 0.78995,
|
|
600
505
|
"GBP": 0.63544,
|
|
601
|
-
"JPY": 79.461
|
|
602
|
-
"VND": 20828.0
|
|
506
|
+
"JPY": 79.461
|
|
603
507
|
},
|
|
604
508
|
"2012-05-24": {
|
|
605
509
|
"EUR": 0.79637,
|
|
606
510
|
"GBP": 0.63785,
|
|
607
|
-
"JPY": 79.438
|
|
608
|
-
"VND": 20828.0
|
|
511
|
+
"JPY": 79.438
|
|
609
512
|
},
|
|
610
513
|
"2012-05-25": {
|
|
611
514
|
"EUR": 0.79707,
|
|
612
515
|
"GBP": 0.63789,
|
|
613
|
-
"JPY": 79.547
|
|
614
|
-
"VND": 20828.0
|
|
516
|
+
"JPY": 79.547
|
|
615
517
|
},
|
|
616
518
|
"2012-05-28": {
|
|
617
519
|
"EUR": 0.7958,
|
|
618
520
|
"GBP": 0.63672,
|
|
619
|
-
"JPY": 79.381
|
|
620
|
-
"VND": 20828.0
|
|
521
|
+
"JPY": 79.381
|
|
621
522
|
},
|
|
622
523
|
"2012-05-29": {
|
|
623
524
|
"EUR": 0.79853,
|
|
624
525
|
"GBP": 0.63835,
|
|
625
|
-
"JPY": 79.566
|
|
626
|
-
"VND": 20828.0
|
|
526
|
+
"JPY": 79.566
|
|
627
527
|
},
|
|
628
528
|
"2012-05-30": {
|
|
629
529
|
"EUR": 0.80399,
|
|
630
530
|
"GBP": 0.64138,
|
|
631
|
-
"JPY": 79.096
|
|
632
|
-
"VND": 20828.0
|
|
531
|
+
"JPY": 79.096
|
|
633
532
|
},
|
|
634
533
|
"2012-05-31": {
|
|
635
534
|
"EUR": 0.80626,
|
|
636
535
|
"GBP": 0.64492,
|
|
637
|
-
"JPY": 78.739
|
|
638
|
-
"VND": 20828.0
|
|
536
|
+
"JPY": 78.739
|
|
639
537
|
},
|
|
640
538
|
"2012-06-01": {
|
|
641
539
|
"EUR": 0.81156,
|
|
642
540
|
"GBP": 0.6533,
|
|
643
|
-
"JPY": 78.112
|
|
644
|
-
"VND": 20828.0
|
|
541
|
+
"JPY": 78.112
|
|
645
542
|
},
|
|
646
543
|
"2012-06-04": {
|
|
647
544
|
"EUR": 0.80405,
|
|
648
545
|
"GBP": 0.65004,
|
|
649
|
-
"JPY": 78.122
|
|
650
|
-
"VND": 20828.0
|
|
546
|
+
"JPY": 78.122
|
|
651
547
|
},
|
|
652
548
|
"2012-06-05": {
|
|
653
549
|
"EUR": 0.80457,
|
|
654
550
|
"GBP": 0.65174,
|
|
655
|
-
"JPY": 78.244
|
|
656
|
-
"VND": 20828.0
|
|
551
|
+
"JPY": 78.244
|
|
657
552
|
},
|
|
658
553
|
"2012-06-06": {
|
|
659
554
|
"EUR": 0.80096,
|
|
660
555
|
"GBP": 0.64581,
|
|
661
|
-
"JPY": 79.151
|
|
662
|
-
"VND": 20828.0
|
|
556
|
+
"JPY": 79.151
|
|
663
557
|
},
|
|
664
558
|
"2012-06-07": {
|
|
665
559
|
"EUR": 0.79397,
|
|
666
560
|
"GBP": 0.642,
|
|
667
|
-
"JPY": 79.46
|
|
668
|
-
"VND": 20828.0
|
|
561
|
+
"JPY": 79.46
|
|
669
562
|
},
|
|
670
563
|
"2012-06-08": {
|
|
671
564
|
"EUR": 0.80205,
|
|
672
565
|
"GBP": 0.64802,
|
|
673
|
-
"JPY": 79.323
|
|
674
|
-
"VND": 20828.0
|
|
566
|
+
"JPY": 79.323
|
|
675
567
|
},
|
|
676
568
|
"2012-06-11": {
|
|
677
569
|
"EUR": 0.79719,
|
|
678
570
|
"GBP": 0.64389,
|
|
679
|
-
"JPY": 79.401
|
|
680
|
-
"VND": 20828.0
|
|
571
|
+
"JPY": 79.401
|
|
681
572
|
},
|
|
682
573
|
"2012-06-12": {
|
|
683
574
|
"EUR": 0.80051,
|
|
684
575
|
"GBP": 0.64349,
|
|
685
|
-
"JPY": 79.571
|
|
686
|
-
"VND": 20828.0
|
|
576
|
+
"JPY": 79.571
|
|
687
577
|
},
|
|
688
578
|
"2012-06-13": {
|
|
689
579
|
"EUR": 0.79783,
|
|
690
580
|
"GBP": 0.64329,
|
|
691
|
-
"JPY": 79.623
|
|
692
|
-
"VND": 20828.0
|
|
581
|
+
"JPY": 79.623
|
|
693
582
|
},
|
|
694
583
|
"2012-06-14": {
|
|
695
584
|
"EUR": 0.79675,
|
|
696
585
|
"GBP": 0.64473,
|
|
697
|
-
"JPY": 79.285
|
|
698
|
-
"VND": 20828.0
|
|
586
|
+
"JPY": 79.285
|
|
699
587
|
},
|
|
700
588
|
"2012-06-15": {
|
|
701
589
|
"EUR": 0.7939,
|
|
702
590
|
"GBP": 0.64457,
|
|
703
|
-
"JPY": 78.787
|
|
704
|
-
"VND": 20828.0
|
|
591
|
+
"JPY": 78.787
|
|
705
592
|
},
|
|
706
593
|
"2012-06-18": {
|
|
707
594
|
"EUR": 0.79252,
|
|
708
595
|
"GBP": 0.63877,
|
|
709
|
-
"JPY": 79.054
|
|
710
|
-
"VND": 20828.0
|
|
596
|
+
"JPY": 79.054
|
|
711
597
|
},
|
|
712
598
|
"2012-06-19": {
|
|
713
599
|
"EUR": 0.79246,
|
|
714
600
|
"GBP": 0.63809,
|
|
715
|
-
"JPY": 78.905
|
|
716
|
-
"VND": 20828.0
|
|
601
|
+
"JPY": 78.905
|
|
717
602
|
},
|
|
718
603
|
"2012-06-20": {
|
|
719
604
|
"EUR": 0.78715,
|
|
720
605
|
"GBP": 0.63445,
|
|
721
|
-
"JPY": 78.904
|
|
722
|
-
"VND": 20828.0
|
|
606
|
+
"JPY": 78.904
|
|
723
607
|
},
|
|
724
608
|
"2012-06-21": {
|
|
725
609
|
"EUR": 0.78927,
|
|
726
610
|
"GBP": 0.6369,
|
|
727
|
-
"JPY": 80.08
|
|
728
|
-
"VND": 20828.0
|
|
611
|
+
"JPY": 80.08
|
|
729
612
|
},
|
|
730
613
|
"2012-06-22": {
|
|
731
614
|
"EUR": 0.79751,
|
|
732
615
|
"GBP": 0.64136,
|
|
733
|
-
"JPY": 80.29
|
|
734
|
-
"VND": 20828.0
|
|
616
|
+
"JPY": 80.29
|
|
735
617
|
},
|
|
736
618
|
"2012-06-25": {
|
|
737
619
|
"EUR": 0.80077,
|
|
738
620
|
"GBP": 0.6429,
|
|
739
|
-
"JPY": 79.733
|
|
740
|
-
"VND": 20828.0
|
|
621
|
+
"JPY": 79.733
|
|
741
622
|
},
|
|
742
623
|
"2012-06-26": {
|
|
743
624
|
"EUR": 0.8016,
|
|
744
625
|
"GBP": 0.64096,
|
|
745
|
-
"JPY": 79.335
|
|
746
|
-
"VND": 20828.0
|
|
626
|
+
"JPY": 79.335
|
|
747
627
|
},
|
|
748
628
|
"2012-06-27": {
|
|
749
629
|
"EUR": 0.80141,
|
|
750
630
|
"GBP": 0.64105,
|
|
751
|
-
"JPY": 79.732
|
|
752
|
-
"VND": 20828.0
|
|
631
|
+
"JPY": 79.732
|
|
753
632
|
},
|
|
754
633
|
"2012-06-28": {
|
|
755
634
|
"EUR": 0.80528,
|
|
756
635
|
"GBP": 0.6433,
|
|
757
|
-
"JPY": 79.401
|
|
758
|
-
"VND": 20828.0
|
|
636
|
+
"JPY": 79.401
|
|
759
637
|
},
|
|
760
638
|
"2012-06-29": {
|
|
761
639
|
"EUR": 0.79428,
|
|
762
640
|
"GBP": 0.64083,
|
|
763
|
-
"JPY": 79.531
|
|
764
|
-
"VND": 20828.0
|
|
641
|
+
"JPY": 79.531
|
|
765
642
|
},
|
|
766
643
|
"2012-07-02": {
|
|
767
644
|
"EUR": 0.79409,
|
|
768
645
|
"GBP": 0.63853,
|
|
769
|
-
"JPY": 79.814
|
|
770
|
-
"VND": 20828.0
|
|
646
|
+
"JPY": 79.814
|
|
771
647
|
},
|
|
772
648
|
"2012-07-03": {
|
|
773
649
|
"EUR": 0.79523,
|
|
774
650
|
"GBP": 0.63837,
|
|
775
|
-
"JPY": 79.73
|
|
776
|
-
"VND": 20828.0
|
|
651
|
+
"JPY": 79.73
|
|
777
652
|
},
|
|
778
653
|
"2012-07-04": {
|
|
779
654
|
"EUR": 0.79618,
|
|
780
655
|
"GBP": 0.63949,
|
|
781
|
-
"JPY": 79.841
|
|
782
|
-
"VND": 20828.0
|
|
656
|
+
"JPY": 79.841
|
|
783
657
|
},
|
|
784
658
|
"2012-07-05": {
|
|
785
659
|
"EUR": 0.80476,
|
|
786
660
|
"GBP": 0.64252,
|
|
787
|
-
"JPY": 79.784
|
|
788
|
-
"VND": 20828.0
|
|
661
|
+
"JPY": 79.784
|
|
789
662
|
},
|
|
790
663
|
"2012-07-06": {
|
|
791
664
|
"EUR": 0.80795,
|
|
792
665
|
"GBP": 0.64353,
|
|
793
|
-
"JPY": 79.882
|
|
794
|
-
"VND": 20828.0
|
|
666
|
+
"JPY": 79.882
|
|
795
667
|
},
|
|
796
668
|
"2012-07-09": {
|
|
797
669
|
"EUR": 0.81347,
|
|
798
670
|
"GBP": 0.64557,
|
|
799
|
-
"JPY": 79.566
|
|
800
|
-
"VND": 20828.0
|
|
671
|
+
"JPY": 79.566
|
|
801
672
|
},
|
|
802
673
|
"2012-07-10": {
|
|
803
674
|
"EUR": 0.814,
|
|
804
675
|
"GBP": 0.64477,
|
|
805
|
-
"JPY": 79.479
|
|
806
|
-
"VND": 20828.0
|
|
676
|
+
"JPY": 79.479
|
|
807
677
|
},
|
|
808
678
|
"2012-07-11": {
|
|
809
679
|
"EUR": 0.81566,
|
|
810
680
|
"GBP": 0.64286,
|
|
811
|
-
"JPY": 79.233
|
|
812
|
-
"VND": 20828.0
|
|
681
|
+
"JPY": 79.233
|
|
813
682
|
},
|
|
814
683
|
"2012-07-12": {
|
|
815
684
|
"EUR": 0.82115,
|
|
816
685
|
"GBP": 0.64756,
|
|
817
|
-
"JPY": 79.348
|
|
818
|
-
"VND": 20828.0
|
|
686
|
+
"JPY": 79.348
|
|
819
687
|
},
|
|
820
688
|
"2012-07-13": {
|
|
821
689
|
"EUR": 0.82068,
|
|
822
690
|
"GBP": 0.64629,
|
|
823
|
-
"JPY": 79.278
|
|
824
|
-
"VND": 20828.0
|
|
691
|
+
"JPY": 79.278
|
|
825
692
|
},
|
|
826
693
|
"2012-07-16": {
|
|
827
694
|
"EUR": 0.82122,
|
|
828
695
|
"GBP": 0.64417,
|
|
829
|
-
"JPY": 79.042
|
|
830
|
-
"VND": 20828.0
|
|
696
|
+
"JPY": 79.042
|
|
831
697
|
},
|
|
832
698
|
"2012-07-17": {
|
|
833
699
|
"EUR": 0.81427,
|
|
834
700
|
"GBP": 0.64014,
|
|
835
|
-
"JPY": 79.098
|
|
836
|
-
"VND": 20828.0
|
|
701
|
+
"JPY": 79.098
|
|
837
702
|
},
|
|
838
703
|
"2012-07-18": {
|
|
839
704
|
"EUR": 0.81739,
|
|
840
705
|
"GBP": 0.64084,
|
|
841
|
-
"JPY": 78.985
|
|
842
|
-
"VND": 20828.0
|
|
706
|
+
"JPY": 78.985
|
|
843
707
|
},
|
|
844
708
|
"2012-07-19": {
|
|
845
709
|
"EUR": 0.81387,
|
|
846
710
|
"GBP": 0.63726,
|
|
847
|
-
"JPY": 78.546
|
|
848
|
-
"VND": 20828.0
|
|
711
|
+
"JPY": 78.546
|
|
849
712
|
},
|
|
850
713
|
"2012-07-20": {
|
|
851
714
|
"EUR": 0.81967,
|
|
852
715
|
"GBP": 0.63799,
|
|
853
|
-
"JPY": 78.574
|
|
854
|
-
"VND": 20828.0
|
|
716
|
+
"JPY": 78.574
|
|
855
717
|
},
|
|
856
718
|
"2012-07-23": {
|
|
857
719
|
"EUR": 0.8261,
|
|
858
720
|
"GBP": 0.6442,
|
|
859
|
-
"JPY": 78.249
|
|
860
|
-
"VND": 20828.0
|
|
721
|
+
"JPY": 78.249
|
|
861
722
|
},
|
|
862
723
|
"2012-07-24": {
|
|
863
724
|
"EUR": 0.8272,
|
|
864
725
|
"GBP": 0.64397,
|
|
865
|
-
"JPY": 78.278
|
|
866
|
-
"VND": 20828.0
|
|
726
|
+
"JPY": 78.278
|
|
867
727
|
},
|
|
868
728
|
"2012-07-25": {
|
|
869
729
|
"EUR": 0.82413,
|
|
870
730
|
"GBP": 0.64546,
|
|
871
|
-
"JPY": 78.268
|
|
872
|
-
"VND": 20828.0
|
|
731
|
+
"JPY": 78.268
|
|
873
732
|
},
|
|
874
733
|
"2012-07-26": {
|
|
875
734
|
"EUR": 0.81566,
|
|
876
735
|
"GBP": 0.6385,
|
|
877
|
-
"JPY": 78.132
|
|
878
|
-
"VND": 20828.0
|
|
736
|
+
"JPY": 78.132
|
|
879
737
|
},
|
|
880
738
|
"2012-07-27": {
|
|
881
739
|
"EUR": 0.81189,
|
|
882
740
|
"GBP": 0.63567,
|
|
883
|
-
"JPY": 78.177
|
|
884
|
-
"VND": 20828.0
|
|
741
|
+
"JPY": 78.177
|
|
885
742
|
},
|
|
886
743
|
"2012-07-30": {
|
|
887
744
|
"EUR": 0.81659,
|
|
888
745
|
"GBP": 0.63682,
|
|
889
|
-
"JPY": 78.213
|
|
890
|
-
"VND": 20828.0
|
|
746
|
+
"JPY": 78.213
|
|
891
747
|
},
|
|
892
748
|
"2012-07-31": {
|
|
893
749
|
"EUR": 0.81407,
|
|
894
750
|
"GBP": 0.63819,
|
|
895
|
-
"JPY": 78.175
|
|
896
|
-
"VND": 20828.0
|
|
751
|
+
"JPY": 78.175
|
|
897
752
|
},
|
|
898
753
|
"2012-08-01": {
|
|
899
754
|
"EUR": 0.81314,
|
|
900
755
|
"GBP": 0.64035,
|
|
901
|
-
"JPY": 78.224
|
|
902
|
-
"VND": 20828.0
|
|
756
|
+
"JPY": 78.224
|
|
903
757
|
},
|
|
904
758
|
"2012-08-02": {
|
|
905
759
|
"EUR": 0.80998,
|
|
906
760
|
"GBP": 0.64021,
|
|
907
|
-
"JPY": 78.276
|
|
908
|
-
"VND": 20828.0
|
|
761
|
+
"JPY": 78.276
|
|
909
762
|
},
|
|
910
763
|
"2012-08-03": {
|
|
911
764
|
"EUR": 0.81666,
|
|
912
765
|
"GBP": 0.64308,
|
|
913
|
-
"JPY": 78.277
|
|
914
|
-
"VND": 20828.0
|
|
766
|
+
"JPY": 78.277
|
|
915
767
|
},
|
|
916
768
|
"2012-08-06": {
|
|
917
769
|
"EUR": 0.80782,
|
|
918
770
|
"GBP": 0.64222,
|
|
919
|
-
"JPY": 78.35
|
|
920
|
-
"VND": 20828.0
|
|
771
|
+
"JPY": 78.35
|
|
921
772
|
},
|
|
922
773
|
"2012-08-07": {
|
|
923
774
|
"EUR": 0.80412,
|
|
924
775
|
"GBP": 0.63799,
|
|
925
|
-
"JPY": 78.466
|
|
926
|
-
"VND": 20828.0
|
|
776
|
+
"JPY": 78.466
|
|
927
777
|
},
|
|
928
778
|
"2012-08-08": {
|
|
929
779
|
"EUR": 0.81064,
|
|
930
780
|
"GBP": 0.63943,
|
|
931
|
-
"JPY": 78.372
|
|
932
|
-
"VND": 20828.0
|
|
781
|
+
"JPY": 78.372
|
|
933
782
|
},
|
|
934
783
|
"2012-08-09": {
|
|
935
784
|
"EUR": 0.81294,
|
|
936
785
|
"GBP": 0.63987,
|
|
937
|
-
"JPY": 78.473
|
|
938
|
-
"VND": 20828.0
|
|
786
|
+
"JPY": 78.473
|
|
939
787
|
},
|
|
940
788
|
"2012-08-10": {
|
|
941
789
|
"EUR": 0.81553,
|
|
942
790
|
"GBP": 0.64109,
|
|
943
|
-
"JPY": 78.389
|
|
944
|
-
"VND": 20828.0
|
|
791
|
+
"JPY": 78.389
|
|
945
792
|
},
|
|
946
793
|
"2012-08-13": {
|
|
947
794
|
"EUR": 0.81044,
|
|
948
795
|
"GBP": 0.63713,
|
|
949
|
-
"JPY": 78.296
|
|
950
|
-
"VND": 20828.0
|
|
796
|
+
"JPY": 78.296
|
|
951
797
|
},
|
|
952
798
|
"2012-08-14": {
|
|
953
799
|
"EUR": 0.80959,
|
|
954
800
|
"GBP": 0.63633,
|
|
955
|
-
"JPY": 78.643
|
|
956
|
-
"VND": 20828.0
|
|
801
|
+
"JPY": 78.643
|
|
957
802
|
},
|
|
958
803
|
"2012-08-15": {
|
|
959
804
|
"EUR": 0.8146,
|
|
960
805
|
"GBP": 0.6375,
|
|
961
|
-
"JPY": 79.0
|
|
962
|
-
"VND": 20828.0
|
|
806
|
+
"JPY": 79.0
|
|
963
807
|
},
|
|
964
808
|
"2012-08-16": {
|
|
965
809
|
"EUR": 0.8144,
|
|
966
810
|
"GBP": 0.63682,
|
|
967
|
-
"JPY": 79.306
|
|
968
|
-
"VND": 20828.0
|
|
811
|
+
"JPY": 79.306
|
|
969
812
|
},
|
|
970
813
|
"2012-08-17": {
|
|
971
814
|
"EUR": 0.81057,
|
|
972
815
|
"GBP": 0.63642,
|
|
973
|
-
"JPY": 79.412
|
|
974
|
-
"VND": 20828.0
|
|
816
|
+
"JPY": 79.412
|
|
975
817
|
},
|
|
976
818
|
"2012-08-20": {
|
|
977
819
|
"EUR": 0.81301,
|
|
978
820
|
"GBP": 0.63695,
|
|
979
|
-
"JPY": 79.528
|
|
980
|
-
"VND": 20828.0
|
|
821
|
+
"JPY": 79.528
|
|
981
822
|
},
|
|
982
823
|
"2012-08-21": {
|
|
983
824
|
"EUR": 0.80463,
|
|
984
825
|
"GBP": 0.63433,
|
|
985
|
-
"JPY": 79.506
|
|
986
|
-
"VND": 20828.0
|
|
826
|
+
"JPY": 79.506
|
|
987
827
|
},
|
|
988
828
|
"2012-08-22": {
|
|
989
829
|
"EUR": 0.80334,
|
|
990
830
|
"GBP": 0.63291,
|
|
991
|
-
"JPY": 79.25
|
|
992
|
-
"VND": 20828.0
|
|
831
|
+
"JPY": 79.25
|
|
993
832
|
},
|
|
994
833
|
"2012-08-23": {
|
|
995
834
|
"EUR": 0.79669,
|
|
996
835
|
"GBP": 0.63026,
|
|
997
|
-
"JPY": 78.617
|
|
998
|
-
"VND": 20828.0
|
|
836
|
+
"JPY": 78.617
|
|
999
837
|
},
|
|
1000
838
|
"2012-08-24": {
|
|
1001
839
|
"EUR": 0.79955,
|
|
1002
840
|
"GBP": 0.63133,
|
|
1003
|
-
"JPY": 78.484
|
|
1004
|
-
"VND": 20828.0
|
|
841
|
+
"JPY": 78.484
|
|
1005
842
|
},
|
|
1006
843
|
"2012-08-27": {
|
|
1007
844
|
"EUR": 0.79808,
|
|
1008
845
|
"GBP": 0.63243,
|
|
1009
|
-
"JPY": 78.779
|
|
1010
|
-
"VND": 20828.0
|
|
846
|
+
"JPY": 78.779
|
|
1011
847
|
},
|
|
1012
848
|
"2012-08-28": {
|
|
1013
849
|
"EUR": 0.79694,
|
|
1014
850
|
"GBP": 0.63333,
|
|
1015
|
-
"JPY": 78.57
|
|
1016
|
-
"VND": 20828.0
|
|
851
|
+
"JPY": 78.57
|
|
1017
852
|
},
|
|
1018
853
|
"2012-08-29": {
|
|
1019
854
|
"EUR": 0.79713,
|
|
1020
855
|
"GBP": 0.63117,
|
|
1021
|
-
"JPY": 78.621
|
|
1022
|
-
"VND": 20828.0
|
|
856
|
+
"JPY": 78.621
|
|
1023
857
|
},
|
|
1024
858
|
"2012-08-30": {
|
|
1025
859
|
"EUR": 0.79719,
|
|
1026
860
|
"GBP": 0.63066,
|
|
1027
|
-
"JPY": 78.627
|
|
1028
|
-
"VND": 20828.0
|
|
861
|
+
"JPY": 78.627
|
|
1029
862
|
},
|
|
1030
863
|
"2012-08-31": {
|
|
1031
864
|
"EUR": 0.79296,
|
|
1032
865
|
"GBP": 0.6306,
|
|
1033
|
-
"JPY": 78.471
|
|
1034
|
-
"VND": 20828.0
|
|
866
|
+
"JPY": 78.471
|
|
1035
867
|
},
|
|
1036
868
|
"2012-09-03": {
|
|
1037
869
|
"EUR": 0.79567,
|
|
1038
870
|
"GBP": 0.62954,
|
|
1039
|
-
"JPY": 78.318
|
|
1040
|
-
"VND": 20828.0
|
|
871
|
+
"JPY": 78.318
|
|
1041
872
|
},
|
|
1042
873
|
"2012-09-04": {
|
|
1043
874
|
"EUR": 0.79498,
|
|
1044
875
|
"GBP": 0.6297,
|
|
1045
|
-
"JPY": 78.369
|
|
1046
|
-
"VND": 20828.0
|
|
876
|
+
"JPY": 78.369
|
|
1047
877
|
},
|
|
1048
878
|
"2012-09-05": {
|
|
1049
879
|
"EUR": 0.79504,
|
|
1050
880
|
"GBP": 0.62836,
|
|
1051
|
-
"JPY": 78.446
|
|
1052
|
-
"VND": 20828.0
|
|
881
|
+
"JPY": 78.446
|
|
1053
882
|
},
|
|
1054
883
|
"2012-09-06": {
|
|
1055
884
|
"EUR": 0.79126,
|
|
1056
885
|
"GBP": 0.62795,
|
|
1057
|
-
"JPY": 78.62
|
|
1058
|
-
"VND": 20828.0
|
|
886
|
+
"JPY": 78.62
|
|
1059
887
|
},
|
|
1060
888
|
"2012-09-07": {
|
|
1061
889
|
"EUR": 0.78703,
|
|
1062
890
|
"GBP": 0.62703,
|
|
1063
|
-
"JPY": 78.908
|
|
1064
|
-
"VND": 20828.0
|
|
891
|
+
"JPY": 78.908
|
|
1065
892
|
},
|
|
1066
893
|
"2012-09-10": {
|
|
1067
894
|
"EUR": 0.78272,
|
|
1068
895
|
"GBP": 0.62594,
|
|
1069
|
-
"JPY": 78.256
|
|
1070
|
-
"VND": 20828.0
|
|
896
|
+
"JPY": 78.256
|
|
1071
897
|
},
|
|
1072
898
|
"2012-09-11": {
|
|
1073
899
|
"EUR": 0.78204,
|
|
1074
900
|
"GBP": 0.62391,
|
|
1075
|
-
"JPY": 77.97
|
|
1076
|
-
"VND": 20828.0
|
|
901
|
+
"JPY": 77.97
|
|
1077
902
|
},
|
|
1078
903
|
"2012-09-12": {
|
|
1079
904
|
"EUR": 0.77543,
|
|
1080
905
|
"GBP": 0.62167,
|
|
1081
|
-
"JPY": 77.892
|
|
1082
|
-
"VND": 20828.0
|
|
906
|
+
"JPY": 77.892
|
|
1083
907
|
},
|
|
1084
908
|
"2012-09-13": {
|
|
1085
909
|
"EUR": 0.77459,
|
|
1086
910
|
"GBP": 0.6208,
|
|
1087
|
-
"JPY": 77.645
|
|
1088
|
-
"VND": 20828.0
|
|
911
|
+
"JPY": 77.645
|
|
1089
912
|
},
|
|
1090
913
|
"2012-09-14": {
|
|
1091
914
|
"EUR": 0.76365,
|
|
1092
915
|
"GBP": 0.61661,
|
|
1093
|
-
"JPY": 78.076
|
|
1094
|
-
"VND": 20828.0
|
|
916
|
+
"JPY": 78.076
|
|
1095
917
|
},
|
|
1096
918
|
"2012-09-17": {
|
|
1097
919
|
"EUR": 0.76418,
|
|
1098
920
|
"GBP": 0.61665,
|
|
1099
|
-
"JPY": 78.412
|
|
1100
|
-
"VND": 20828.0
|
|
921
|
+
"JPY": 78.412
|
|
1101
922
|
},
|
|
1102
923
|
"2012-09-18": {
|
|
1103
924
|
"EUR": 0.76605,
|
|
1104
925
|
"GBP": 0.61552,
|
|
1105
|
-
"JPY": 78.627
|
|
1106
|
-
"VND": 20828.0
|
|
926
|
+
"JPY": 78.627
|
|
1107
927
|
},
|
|
1108
928
|
"2012-09-19": {
|
|
1109
929
|
"EUR": 0.76911,
|
|
1110
930
|
"GBP": 0.61737,
|
|
1111
|
-
"JPY": 78.742
|
|
1112
|
-
"VND": 20828.0
|
|
931
|
+
"JPY": 78.742
|
|
1113
932
|
},
|
|
1114
933
|
"2012-09-20": {
|
|
1115
934
|
"EUR": 0.77196,
|
|
1116
935
|
"GBP": 0.6177,
|
|
1117
|
-
"JPY": 78.13
|
|
1118
|
-
"VND": 20828.0
|
|
936
|
+
"JPY": 78.13
|
|
1119
937
|
},
|
|
1120
938
|
"2012-09-21": {
|
|
1121
939
|
"EUR": 0.76994,
|
|
1122
940
|
"GBP": 0.61495,
|
|
1123
|
-
"JPY": 78.211
|
|
1124
|
-
"VND": 20828.0
|
|
941
|
+
"JPY": 78.211
|
|
1125
942
|
},
|
|
1126
943
|
"2012-09-24": {
|
|
1127
944
|
"EUR": 0.77423,
|
|
1128
945
|
"GBP": 0.61691,
|
|
1129
|
-
"JPY": 78.035
|
|
1130
|
-
"VND": 20828.0
|
|
946
|
+
"JPY": 78.035
|
|
1131
947
|
},
|
|
1132
948
|
"2012-09-25": {
|
|
1133
949
|
"EUR": 0.77328,
|
|
1134
950
|
"GBP": 0.61591,
|
|
1135
|
-
"JPY": 77.768
|
|
1136
|
-
"VND": 20828.0
|
|
951
|
+
"JPY": 77.768
|
|
1137
952
|
},
|
|
1138
953
|
"2012-09-26": {
|
|
1139
954
|
"EUR": 0.77851,
|
|
1140
955
|
"GBP": 0.61884,
|
|
1141
|
-
"JPY": 77.711
|
|
1142
|
-
"VND": 20828.0
|
|
956
|
+
"JPY": 77.711
|
|
1143
957
|
},
|
|
1144
958
|
"2012-09-27": {
|
|
1145
959
|
"EUR": 0.77676,
|
|
1146
960
|
"GBP": 0.61667,
|
|
1147
|
-
"JPY": 77.66
|
|
1148
|
-
"VND": 20828.0
|
|
961
|
+
"JPY": 77.66
|
|
1149
962
|
},
|
|
1150
963
|
"2012-09-28": {
|
|
1151
964
|
"EUR": 0.7734,
|
|
1152
965
|
"GBP": 0.61721,
|
|
1153
|
-
"JPY": 77.626
|
|
1154
|
-
"VND": 20828.0
|
|
966
|
+
"JPY": 77.626
|
|
1155
967
|
},
|
|
1156
968
|
"2012-10-01": {
|
|
1157
969
|
"EUR": 0.77658,
|
|
1158
970
|
"GBP": 0.61994,
|
|
1159
|
-
"JPY": 77.984
|
|
1160
|
-
"VND": 20828.0
|
|
971
|
+
"JPY": 77.984
|
|
1161
972
|
},
|
|
1162
973
|
"2012-10-02": {
|
|
1163
974
|
"EUR": 0.7734,
|
|
1164
975
|
"GBP": 0.61918,
|
|
1165
|
-
"JPY": 78.128
|
|
1166
|
-
"VND": 20828.0
|
|
976
|
+
"JPY": 78.128
|
|
1167
977
|
},
|
|
1168
978
|
"2012-10-03": {
|
|
1169
979
|
"EUR": 0.77495,
|
|
1170
980
|
"GBP": 0.62062,
|
|
1171
|
-
"JPY": 78.348
|
|
1172
|
-
"VND": 20828.0
|
|
981
|
+
"JPY": 78.348
|
|
1173
982
|
},
|
|
1174
983
|
"2012-10-04": {
|
|
1175
984
|
"EUR": 0.77214,
|
|
1176
985
|
"GBP": 0.62076,
|
|
1177
|
-
"JPY": 78.666
|
|
1178
|
-
"VND": 20828.0
|
|
986
|
+
"JPY": 78.666
|
|
1179
987
|
},
|
|
1180
988
|
"2012-10-05": {
|
|
1181
989
|
"EUR": 0.76911,
|
|
1182
990
|
"GBP": 0.61779,
|
|
1183
|
-
"JPY": 78.465
|
|
1184
|
-
"VND": 20828.0
|
|
991
|
+
"JPY": 78.465
|
|
1185
992
|
},
|
|
1186
993
|
"2012-10-08": {
|
|
1187
994
|
"EUR": 0.77172,
|
|
1188
995
|
"GBP": 0.62386,
|
|
1189
|
-
"JPY": 78.291
|
|
1190
|
-
"VND": 20828.0
|
|
996
|
+
"JPY": 78.291
|
|
1191
997
|
},
|
|
1192
998
|
"2012-10-09": {
|
|
1193
999
|
"EUR": 0.77202,
|
|
1194
1000
|
"GBP": 0.62372,
|
|
1195
|
-
"JPY": 78.244
|
|
1196
|
-
"VND": 20828.0
|
|
1001
|
+
"JPY": 78.244
|
|
1197
1002
|
},
|
|
1198
1003
|
"2012-10-10": {
|
|
1199
1004
|
"EUR": 0.77586,
|
|
1200
1005
|
"GBP": 0.62452,
|
|
1201
|
-
"JPY": 78.315
|
|
1202
|
-
"VND": 20828.0
|
|
1006
|
+
"JPY": 78.315
|
|
1203
1007
|
},
|
|
1204
1008
|
"2012-10-11": {
|
|
1205
1009
|
"EUR": 0.77411,
|
|
1206
1010
|
"GBP": 0.62336,
|
|
1207
|
-
"JPY": 78.387
|
|
1208
|
-
"VND": 20828.0
|
|
1011
|
+
"JPY": 78.387
|
|
1209
1012
|
},
|
|
1210
1013
|
"2012-10-12": {
|
|
1211
1014
|
"EUR": 0.77101,
|
|
1212
1015
|
"GBP": 0.62182,
|
|
1213
|
-
"JPY": 78.412
|
|
1214
|
-
"VND": 20828.0
|
|
1016
|
+
"JPY": 78.412
|
|
1215
1017
|
},
|
|
1216
1018
|
"2012-10-15": {
|
|
1217
1019
|
"EUR": 0.77095,
|
|
1218
1020
|
"GBP": 0.6225,
|
|
1219
|
-
"JPY": 78.714
|
|
1220
|
-
"VND": 20828.0
|
|
1021
|
+
"JPY": 78.714
|
|
1221
1022
|
},
|
|
1222
1023
|
"2012-10-16": {
|
|
1223
1024
|
"EUR": 0.76652,
|
|
1224
1025
|
"GBP": 0.62065,
|
|
1225
|
-
"JPY": 78.905
|
|
1226
|
-
"VND": 20828.0
|
|
1026
|
+
"JPY": 78.905
|
|
1227
1027
|
},
|
|
1228
1028
|
"2012-10-17": {
|
|
1229
1029
|
"EUR": 0.7622,
|
|
1230
1030
|
"GBP": 0.61852,
|
|
1231
|
-
"JPY": 78.681
|
|
1232
|
-
"VND": 20828.0
|
|
1031
|
+
"JPY": 78.681
|
|
1233
1032
|
},
|
|
1234
1033
|
"2012-10-18": {
|
|
1235
1034
|
"EUR": 0.76231,
|
|
1236
1035
|
"GBP": 0.61892,
|
|
1237
|
-
"JPY": 79.288
|
|
1238
|
-
"VND": 20828.0
|
|
1036
|
+
"JPY": 79.288
|
|
1239
1037
|
},
|
|
1240
1038
|
"2012-10-19": {
|
|
1241
1039
|
"EUR": 0.76717,
|
|
1242
1040
|
"GBP": 0.62351,
|
|
1243
|
-
"JPY": 79.225
|
|
1244
|
-
"VND": 20828.0
|
|
1041
|
+
"JPY": 79.225
|
|
1245
1042
|
},
|
|
1246
1043
|
"2012-10-22": {
|
|
1247
1044
|
"EUR": 0.76552,
|
|
1248
1045
|
"GBP": 0.62352,
|
|
1249
|
-
"JPY": 79.821
|
|
1250
|
-
"VND": 20828.0
|
|
1046
|
+
"JPY": 79.821
|
|
1251
1047
|
},
|
|
1252
1048
|
"2012-10-23": {
|
|
1253
1049
|
"EUR": 0.76894,
|
|
1254
1050
|
"GBP": 0.62564,
|
|
1255
|
-
"JPY": 79.846
|
|
1256
|
-
"VND": 20828.0
|
|
1051
|
+
"JPY": 79.846
|
|
1257
1052
|
},
|
|
1258
1053
|
"2012-10-24": {
|
|
1259
1054
|
"EUR": 0.77268,
|
|
1260
1055
|
"GBP": 0.62456,
|
|
1261
|
-
"JPY": 79.841
|
|
1262
|
-
"VND": 20828.0
|
|
1056
|
+
"JPY": 79.841
|
|
1263
1057
|
},
|
|
1264
1058
|
"2012-10-25": {
|
|
1265
1059
|
"EUR": 0.76965,
|
|
1266
1060
|
"GBP": 0.61949,
|
|
1267
|
-
"JPY": 80.16
|
|
1268
|
-
"VND": 20828.0
|
|
1061
|
+
"JPY": 80.16
|
|
1269
1062
|
},
|
|
1270
1063
|
"2012-10-26": {
|
|
1271
1064
|
"EUR": 0.77471,
|
|
1272
1065
|
"GBP": 0.6207,
|
|
1273
|
-
"JPY": 79.912
|
|
1274
|
-
"VND": 20828.0
|
|
1066
|
+
"JPY": 79.912
|
|
1275
1067
|
},
|
|
1276
1068
|
"2012-10-29": {
|
|
1277
1069
|
"EUR": 0.77531,
|
|
1278
1070
|
"GBP": 0.62378,
|
|
1279
|
-
"JPY": 79.617
|
|
1280
|
-
"VND": 20828.0
|
|
1071
|
+
"JPY": 79.617
|
|
1281
1072
|
},
|
|
1282
1073
|
"2012-10-30": {
|
|
1283
1074
|
"EUR": 0.77149,
|
|
1284
1075
|
"GBP": 0.62197,
|
|
1285
|
-
"JPY": 79.463
|
|
1286
|
-
"VND": 20828.0
|
|
1076
|
+
"JPY": 79.463
|
|
1287
1077
|
},
|
|
1288
1078
|
"2012-10-31": {
|
|
1289
1079
|
"EUR": 0.76965,
|
|
1290
1080
|
"GBP": 0.62068,
|
|
1291
|
-
"JPY": 79.874
|
|
1292
|
-
"VND": 20828.0
|
|
1081
|
+
"JPY": 79.874
|
|
1293
1082
|
},
|
|
1294
1083
|
"2012-11-01": {
|
|
1295
1084
|
"EUR": 0.77071,
|
|
1296
1085
|
"GBP": 0.619,
|
|
1297
|
-
"JPY": 80.02
|
|
1298
|
-
"VND": 20828.0
|
|
1086
|
+
"JPY": 80.02
|
|
1299
1087
|
},
|
|
1300
1088
|
"2012-11-02": {
|
|
1301
1089
|
"EUR": 0.77821,
|
|
1302
1090
|
"GBP": 0.62381,
|
|
1303
|
-
"JPY": 80.58
|
|
1304
|
-
"VND": 20828.0
|
|
1091
|
+
"JPY": 80.58
|
|
1305
1092
|
},
|
|
1306
1093
|
"2012-11-05": {
|
|
1307
1094
|
"EUR": 0.78266,
|
|
1308
1095
|
"GBP": 0.62605,
|
|
1309
|
-
"JPY": 80.3
|
|
1310
|
-
"VND": 20828.0
|
|
1096
|
+
"JPY": 80.3
|
|
1311
1097
|
},
|
|
1312
1098
|
"2012-11-06": {
|
|
1313
1099
|
"EUR": 0.78125,
|
|
1314
1100
|
"GBP": 0.62574,
|
|
1315
|
-
"JPY": 80.16
|
|
1316
|
-
"VND": 20828.0
|
|
1101
|
+
"JPY": 80.16
|
|
1317
1102
|
},
|
|
1318
1103
|
"2012-11-07": {
|
|
1319
1104
|
"EUR": 0.78456,
|
|
1320
1105
|
"GBP": 0.62639,
|
|
1321
|
-
"JPY": 80.11
|
|
1322
|
-
"VND": 20828.0
|
|
1106
|
+
"JPY": 80.11
|
|
1323
1107
|
},
|
|
1324
1108
|
"2012-11-08": {
|
|
1325
1109
|
"EUR": 0.78518,
|
|
1326
1110
|
"GBP": 0.62543,
|
|
1327
|
-
"JPY": 79.884
|
|
1328
|
-
"VND": 20828.0
|
|
1111
|
+
"JPY": 79.884
|
|
1329
1112
|
},
|
|
1330
1113
|
"2012-11-09": {
|
|
1331
1114
|
"EUR": 0.78777,
|
|
1332
1115
|
"GBP": 0.62805,
|
|
1333
|
-
"JPY": 79.124
|
|
1334
|
-
"VND": 20828.0
|
|
1116
|
+
"JPY": 79.124
|
|
1335
1117
|
},
|
|
1336
1118
|
"2012-11-12": {
|
|
1337
1119
|
"EUR": 0.78524,
|
|
1338
1120
|
"GBP": 0.62976,
|
|
1339
|
-
"JPY": 79.411
|
|
1340
|
-
"VND": 20828.0
|
|
1121
|
+
"JPY": 79.411
|
|
1341
1122
|
},
|
|
1342
1123
|
"2012-11-13": {
|
|
1343
1124
|
"EUR": 0.78765,
|
|
1344
1125
|
"GBP": 0.62984,
|
|
1345
|
-
"JPY": 79.497
|
|
1346
|
-
"VND": 20828.0
|
|
1126
|
+
"JPY": 79.497
|
|
1347
1127
|
},
|
|
1348
1128
|
"2012-11-14": {
|
|
1349
1129
|
"EUR": 0.78579,
|
|
1350
1130
|
"GBP": 0.63068,
|
|
1351
|
-
"JPY": 80.15
|
|
1352
|
-
"VND": 20828.0
|
|
1131
|
+
"JPY": 80.15
|
|
1353
1132
|
},
|
|
1354
1133
|
"2012-11-15": {
|
|
1355
1134
|
"EUR": 0.78394,
|
|
1356
1135
|
"GBP": 0.63143,
|
|
1357
|
-
"JPY": 81.26
|
|
1358
|
-
"VND": 20828.0
|
|
1136
|
+
"JPY": 81.26
|
|
1359
1137
|
},
|
|
1360
1138
|
"2012-11-16": {
|
|
1361
1139
|
"EUR": 0.78462,
|
|
1362
1140
|
"GBP": 0.62962,
|
|
1363
|
-
"JPY": 81.16
|
|
1364
|
-
"VND": 20828.0
|
|
1141
|
+
"JPY": 81.16
|
|
1365
1142
|
},
|
|
1366
1143
|
"2012-11-19": {
|
|
1367
1144
|
"EUR": 0.78358,
|
|
1368
1145
|
"GBP": 0.62937,
|
|
1369
|
-
"JPY": 81.18
|
|
1370
|
-
"VND": 20828.0
|
|
1146
|
+
"JPY": 81.18
|
|
1371
1147
|
},
|
|
1372
1148
|
"2012-11-20": {
|
|
1373
1149
|
"EUR": 0.7807,
|
|
1374
1150
|
"GBP": 0.62819,
|
|
1375
|
-
"JPY": 81.5
|
|
1376
|
-
"VND": 20828.0
|
|
1151
|
+
"JPY": 81.5
|
|
1377
1152
|
},
|
|
1378
1153
|
"2012-11-21": {
|
|
1379
1154
|
"EUR": 0.78094,
|
|
1380
1155
|
"GBP": 0.62765,
|
|
1381
|
-
"JPY": 82.38
|
|
1382
|
-
"VND": 20828.0
|
|
1156
|
+
"JPY": 82.38
|
|
1383
1157
|
},
|
|
1384
1158
|
"2012-11-22": {
|
|
1385
1159
|
"EUR": 0.77561,
|
|
1386
1160
|
"GBP": 0.62646,
|
|
1387
|
-
"JPY": 82.54
|
|
1388
|
-
"VND": 20828.0
|
|
1161
|
+
"JPY": 82.54
|
|
1389
1162
|
},
|
|
1390
1163
|
"2012-11-23": {
|
|
1391
1164
|
"EUR": 0.77465,
|
|
1392
1165
|
"GBP": 0.62755,
|
|
1393
|
-
"JPY": 82.26
|
|
1394
|
-
"VND": 20828.0
|
|
1166
|
+
"JPY": 82.26
|
|
1395
1167
|
},
|
|
1396
1168
|
"2012-11-26": {
|
|
1397
1169
|
"EUR": 0.77137,
|
|
1398
1170
|
"GBP": 0.62477,
|
|
1399
|
-
"JPY": 82.13
|
|
1400
|
-
"VND": 20828.0
|
|
1171
|
+
"JPY": 82.13
|
|
1401
1172
|
},
|
|
1402
1173
|
"2012-11-27": {
|
|
1403
1174
|
"EUR": 0.77155,
|
|
1404
1175
|
"GBP": 0.62349,
|
|
1405
|
-
"JPY": 82.14
|
|
1406
|
-
"VND": 20828.0
|
|
1176
|
+
"JPY": 82.14
|
|
1407
1177
|
},
|
|
1408
1178
|
"2012-11-28": {
|
|
1409
1179
|
"EUR": 0.77574,
|
|
1410
1180
|
"GBP": 0.62592,
|
|
1411
|
-
"JPY": 81.79
|
|
1412
|
-
"VND": 20828.0
|
|
1181
|
+
"JPY": 81.79
|
|
1413
1182
|
},
|
|
1414
1183
|
"2012-11-29": {
|
|
1415
1184
|
"EUR": 0.76959,
|
|
1416
1185
|
"GBP": 0.62377,
|
|
1417
|
-
"JPY": 82.13
|
|
1418
|
-
"VND": 20828.0
|
|
1186
|
+
"JPY": 82.13
|
|
1419
1187
|
},
|
|
1420
1188
|
"2012-11-30": {
|
|
1421
1189
|
"EUR": 0.77006,
|
|
1422
1190
|
"GBP": 0.62436,
|
|
1423
|
-
"JPY": 82.68
|
|
1424
|
-
"VND": 20828.0
|
|
1191
|
+
"JPY": 82.68
|
|
1425
1192
|
},
|
|
1426
1193
|
"2012-12-03": {
|
|
1427
1194
|
"EUR": 0.76587,
|
|
1428
1195
|
"GBP": 0.62197,
|
|
1429
|
-
"JPY": 82.22
|
|
1430
|
-
"VND": 20828.0
|
|
1196
|
+
"JPY": 82.22
|
|
1431
1197
|
},
|
|
1432
1198
|
"2012-12-04": {
|
|
1433
1199
|
"EUR": 0.76383,
|
|
1434
1200
|
"GBP": 0.62046,
|
|
1435
|
-
"JPY": 81.94
|
|
1436
|
-
"VND": 20828.0
|
|
1201
|
+
"JPY": 81.94
|
|
1437
1202
|
},
|
|
1438
1203
|
"2012-12-05": {
|
|
1439
1204
|
"EUR": 0.7654,
|
|
1440
1205
|
"GBP": 0.62143,
|
|
1441
|
-
"JPY": 82.14
|
|
1442
|
-
"VND": 20828.0
|
|
1206
|
+
"JPY": 82.14
|
|
1443
1207
|
},
|
|
1444
1208
|
"2012-12-06": {
|
|
1445
1209
|
"EUR": 0.76499,
|
|
1446
1210
|
"GBP": 0.62068,
|
|
1447
|
-
"JPY": 82.36
|
|
1448
|
-
"VND": 20828.0
|
|
1211
|
+
"JPY": 82.36
|
|
1449
1212
|
},
|
|
1450
1213
|
"2012-12-07": {
|
|
1451
1214
|
"EUR": 0.77489,
|
|
1452
1215
|
"GBP": 0.62464,
|
|
1453
|
-
"JPY": 82.29
|
|
1454
|
-
"VND": 20828.0
|
|
1216
|
+
"JPY": 82.29
|
|
1455
1217
|
},
|
|
1456
1218
|
"2012-12-10": {
|
|
1457
1219
|
"EUR": 0.7734,
|
|
1458
1220
|
"GBP": 0.62212,
|
|
1459
|
-
"JPY": 82.16
|
|
1460
|
-
"VND": 20828.0
|
|
1221
|
+
"JPY": 82.16
|
|
1461
1222
|
},
|
|
1462
1223
|
"2012-12-11": {
|
|
1463
1224
|
"EUR": 0.76965,
|
|
1464
1225
|
"GBP": 0.62141,
|
|
1465
|
-
"JPY": 82.44
|
|
1466
|
-
"VND": 20828.0
|
|
1226
|
+
"JPY": 82.44
|
|
1467
1227
|
},
|
|
1468
1228
|
"2012-12-12": {
|
|
1469
1229
|
"EUR": 0.76687,
|
|
1470
1230
|
"GBP": 0.61944,
|
|
1471
|
-
"JPY": 82.91
|
|
1472
|
-
"VND": 20828.0
|
|
1231
|
+
"JPY": 82.91
|
|
1473
1232
|
},
|
|
1474
1233
|
"2012-12-13": {
|
|
1475
1234
|
"EUR": 0.7647,
|
|
1476
1235
|
"GBP": 0.61945,
|
|
1477
|
-
"JPY": 83.49
|
|
1478
|
-
"VND": 20828.0
|
|
1236
|
+
"JPY": 83.49
|
|
1479
1237
|
},
|
|
1480
1238
|
"2012-12-14": {
|
|
1481
1239
|
"EUR": 0.76447,
|
|
1482
1240
|
"GBP": 0.62037,
|
|
1483
|
-
"JPY": 83.75
|
|
1484
|
-
"VND": 20828.0
|
|
1241
|
+
"JPY": 83.75
|
|
1485
1242
|
},
|
|
1486
1243
|
"2012-12-17": {
|
|
1487
1244
|
"EUR": 0.75988,
|
|
1488
1245
|
"GBP": 0.61702,
|
|
1489
|
-
"JPY": 83.88
|
|
1490
|
-
"VND": 20828.0
|
|
1246
|
+
"JPY": 83.88
|
|
1491
1247
|
},
|
|
1492
1248
|
"2012-12-18": {
|
|
1493
1249
|
"EUR": 0.75884,
|
|
1494
1250
|
"GBP": 0.61679,
|
|
1495
|
-
"JPY": 83.87
|
|
1496
|
-
"VND": 20828.0
|
|
1251
|
+
"JPY": 83.87
|
|
1497
1252
|
},
|
|
1498
1253
|
"2012-12-19": {
|
|
1499
1254
|
"EUR": 0.75177,
|
|
1500
1255
|
"GBP": 0.61352,
|
|
1501
|
-
"JPY": 84.47
|
|
1502
|
-
"VND": 20828.0
|
|
1256
|
+
"JPY": 84.47
|
|
1503
1257
|
},
|
|
1504
1258
|
"2012-12-20": {
|
|
1505
1259
|
"EUR": 0.7549400000000001,
|
|
1506
1260
|
"GBP": 0.61498,
|
|
1507
|
-
"JPY": 84.19
|
|
1508
|
-
"VND": 20828.0
|
|
1261
|
+
"JPY": 84.19
|
|
1509
1262
|
},
|
|
1510
1263
|
"2012-12-21": {
|
|
1511
1264
|
"EUR": 0.75706,
|
|
1512
1265
|
"GBP": 0.6164,
|
|
1513
|
-
"JPY": 84.03
|
|
1514
|
-
"VND": 20828.0
|
|
1266
|
+
"JPY": 84.03
|
|
1515
1267
|
},
|
|
1516
1268
|
"2012-12-24": {
|
|
1517
1269
|
"EUR": 0.75654,
|
|
1518
1270
|
"GBP": 0.61847,
|
|
1519
|
-
"JPY": 84.46
|
|
1520
|
-
"VND": 20828.0
|
|
1271
|
+
"JPY": 84.46
|
|
1521
1272
|
},
|
|
1522
1273
|
"2012-12-27": {
|
|
1523
1274
|
"EUR": 0.75381,
|
|
1524
1275
|
"GBP": 0.61805,
|
|
1525
|
-
"JPY": 85.84
|
|
1526
|
-
"VND": 20828.0
|
|
1276
|
+
"JPY": 85.84
|
|
1527
1277
|
},
|
|
1528
1278
|
"2012-12-28": {
|
|
1529
1279
|
"EUR": 0.75855,
|
|
1530
1280
|
"GBP": 0.6197,
|
|
1531
|
-
"JPY": 86.1
|
|
1532
|
-
"VND": 20828.0
|
|
1281
|
+
"JPY": 86.1
|
|
1533
1282
|
},
|
|
1534
1283
|
"2012-12-31": {
|
|
1535
1284
|
"EUR": 0.75792,
|
|
1536
1285
|
"GBP": 0.61854,
|
|
1537
|
-
"JPY": 86.11
|
|
1538
|
-
"VND": 20828.0
|
|
1286
|
+
"JPY": 86.11
|
|
1539
1287
|
}
|
|
1540
1288
|
},
|
|
1541
|
-
"
|
|
1542
|
-
|
|
1543
|
-
|
|
1544
|
-
"year": 2012
|
|
1289
|
+
"annual": {
|
|
1290
|
+
"VND": 20828.0
|
|
1291
|
+
}
|
|
1545
1292
|
}
|