timeprice 0.3.0 → 0.4.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +4 -4
- data/CHANGELOG.md +33 -0
- data/DATA_LICENSES.md +2 -1
- data/README.md +2 -2
- data/data/cpi/eu.json +23 -1
- data/data/cpi/jp.json +18 -2
- data/data/cpi/uk.json +23 -1
- data/data/cpi/us.json +29 -1
- data/data/cpi/vn.json +362 -34
- data/data/fx/usd/1983.json +7 -8
- data/data/fx/usd/1986.json +7 -8
- data/data/fx/usd/1987.json +7 -8
- data/data/fx/usd/1988.json +7 -8
- data/data/fx/usd/1989.json +7 -8
- data/data/fx/usd/1990.json +7 -8
- data/data/fx/usd/1991.json +7 -8
- data/data/fx/usd/1992.json +7 -8
- data/data/fx/usd/1993.json +7 -8
- data/data/fx/usd/1994.json +7 -8
- data/data/fx/usd/1995.json +7 -8
- data/data/fx/usd/1996.json +7 -8
- data/data/fx/usd/1997.json +7 -8
- data/data/fx/usd/1998.json +7 -8
- data/data/fx/usd/1999.json +266 -525
- data/data/fx/usd/2000.json +262 -517
- data/data/fx/usd/2001.json +261 -512
- data/data/fx/usd/2002.json +262 -514
- data/data/fx/usd/2003.json +262 -514
- data/data/fx/usd/2004.json +266 -522
- data/data/fx/usd/2005.json +264 -521
- data/data/fx/usd/2006.json +262 -514
- data/data/fx/usd/2007.json +262 -514
- data/data/fx/usd/2008.json +263 -516
- data/data/fx/usd/2009.json +263 -516
- data/data/fx/usd/2010.json +265 -523
- data/data/fx/usd/2011.json +264 -521
- data/data/fx/usd/2012.json +263 -516
- data/data/fx/usd/2013.json +262 -514
- data/data/fx/usd/2014.json +262 -514
- data/data/fx/usd/2015.json +263 -516
- data/data/fx/usd/2016.json +264 -521
- data/data/fx/usd/2017.json +262 -514
- data/data/fx/usd/2018.json +262 -514
- data/data/fx/usd/2019.json +262 -514
- data/data/fx/usd/2020.json +264 -518
- data/data/fx/usd/2021.json +265 -523
- data/data/fx/usd/2022.json +264 -521
- data/data/fx/usd/2023.json +262 -514
- data/data/fx/usd/2024.json +263 -516
- data/data/fx/usd/2025.json +5 -5
- data/data/fx/usd/2026.json +5 -5
- data/lib/timeprice/cli/presenters/compare.rb +3 -1
- data/lib/timeprice/cli/presenters/inflation.rb +2 -1
- data/lib/timeprice/compare.rb +2 -1
- data/lib/timeprice/cpi_lookup.rb +7 -5
- data/lib/timeprice/data_loader.rb +1 -1
- data/lib/timeprice/exchange.rb +32 -15
- data/lib/timeprice/granularity.rb +46 -0
- data/lib/timeprice/inflation.rb +4 -17
- data/lib/timeprice/sources.rb +5 -5
- data/lib/timeprice/version.rb +1 -1
- metadata +2 -1
data/data/fx/usd/2010.json
CHANGED
|
@@ -1,1560 +1,1302 @@
|
|
|
1
1
|
{
|
|
2
|
+
"schema_version": 2,
|
|
2
3
|
"base": "USD",
|
|
4
|
+
"year": 2010,
|
|
5
|
+
"source": "Frankfurter (ECB) for EUR/GBP/JPY (daily); World Bank PA.NUS.FCRF for VND (annual)",
|
|
6
|
+
"updated_at": "2026-05-11",
|
|
3
7
|
"rates": {
|
|
4
|
-
"2010-01-02": {
|
|
5
|
-
"VND": 18612.92
|
|
6
|
-
},
|
|
7
8
|
"2010-01-04": {
|
|
8
9
|
"EUR": 0.69498,
|
|
9
10
|
"GBP": 0.6195,
|
|
10
|
-
"JPY": 92.86
|
|
11
|
-
"VND": 18612.92
|
|
11
|
+
"JPY": 92.86
|
|
12
12
|
},
|
|
13
13
|
"2010-01-05": {
|
|
14
14
|
"EUR": 0.69242,
|
|
15
15
|
"GBP": 0.62349,
|
|
16
|
-
"JPY": 91.77
|
|
17
|
-
"VND": 18612.92
|
|
16
|
+
"JPY": 91.77
|
|
18
17
|
},
|
|
19
18
|
"2010-01-06": {
|
|
20
19
|
"EUR": 0.69686,
|
|
21
20
|
"GBP": 0.6262,
|
|
22
|
-
"JPY": 92.47
|
|
23
|
-
"VND": 18612.92
|
|
21
|
+
"JPY": 92.47
|
|
24
22
|
},
|
|
25
23
|
"2010-01-07": {
|
|
26
24
|
"EUR": 0.69911,
|
|
27
25
|
"GBP": 0.62891,
|
|
28
|
-
"JPY": 93.33
|
|
29
|
-
"VND": 18612.92
|
|
26
|
+
"JPY": 93.33
|
|
30
27
|
},
|
|
31
28
|
"2010-01-08": {
|
|
32
29
|
"EUR": 0.70062,
|
|
33
30
|
"GBP": 0.62594,
|
|
34
|
-
"JPY": 93.44
|
|
35
|
-
"VND": 18612.92
|
|
31
|
+
"JPY": 93.44
|
|
36
32
|
},
|
|
37
33
|
"2010-01-11": {
|
|
38
34
|
"EUR": 0.68833,
|
|
39
35
|
"GBP": 0.61874,
|
|
40
|
-
"JPY": 92.39
|
|
41
|
-
"VND": 18612.92
|
|
36
|
+
"JPY": 92.39
|
|
42
37
|
},
|
|
43
38
|
"2010-01-12": {
|
|
44
39
|
"EUR": 0.69056,
|
|
45
40
|
"GBP": 0.61957,
|
|
46
|
-
"JPY": 91.44
|
|
47
|
-
"VND": 18612.92
|
|
41
|
+
"JPY": 91.44
|
|
48
42
|
},
|
|
49
43
|
"2010-01-13": {
|
|
50
44
|
"EUR": 0.68667,
|
|
51
45
|
"GBP": 0.6143,
|
|
52
|
-
"JPY": 91.34
|
|
53
|
-
"VND": 18612.92
|
|
46
|
+
"JPY": 91.34
|
|
54
47
|
},
|
|
55
48
|
"2010-01-14": {
|
|
56
49
|
"EUR": 0.69032,
|
|
57
50
|
"GBP": 0.61473,
|
|
58
|
-
"JPY": 91.73
|
|
59
|
-
"VND": 18612.92
|
|
51
|
+
"JPY": 91.73
|
|
60
52
|
},
|
|
61
53
|
"2010-01-15": {
|
|
62
54
|
"EUR": 0.6957,
|
|
63
55
|
"GBP": 0.61295,
|
|
64
|
-
"JPY": 90.97
|
|
65
|
-
"VND": 18612.92
|
|
56
|
+
"JPY": 90.97
|
|
66
57
|
},
|
|
67
58
|
"2010-01-18": {
|
|
68
59
|
"EUR": 0.69594,
|
|
69
60
|
"GBP": 0.61208,
|
|
70
|
-
"JPY": 90.7
|
|
71
|
-
"VND": 18612.92
|
|
61
|
+
"JPY": 90.7
|
|
72
62
|
},
|
|
73
63
|
"2010-01-19": {
|
|
74
64
|
"EUR": 0.70033,
|
|
75
65
|
"GBP": 0.6123,
|
|
76
|
-
"JPY": 90.9
|
|
77
|
-
"VND": 18612.92
|
|
66
|
+
"JPY": 90.9
|
|
78
67
|
},
|
|
79
68
|
"2010-01-20": {
|
|
80
69
|
"EUR": 0.70761,
|
|
81
70
|
"GBP": 0.61506,
|
|
82
|
-
"JPY": 91.03
|
|
83
|
-
"VND": 18612.92
|
|
71
|
+
"JPY": 91.03
|
|
84
72
|
},
|
|
85
73
|
"2010-01-21": {
|
|
86
74
|
"EUR": 0.71104,
|
|
87
75
|
"GBP": 0.6186,
|
|
88
|
-
"JPY": 91.82
|
|
89
|
-
"VND": 18612.92
|
|
76
|
+
"JPY": 91.82
|
|
90
77
|
},
|
|
91
78
|
"2010-01-22": {
|
|
92
79
|
"EUR": 0.70746,
|
|
93
80
|
"GBP": 0.61995,
|
|
94
|
-
"JPY": 90.1
|
|
95
|
-
"VND": 18612.92
|
|
81
|
+
"JPY": 90.1
|
|
96
82
|
},
|
|
97
83
|
"2010-01-25": {
|
|
98
84
|
"EUR": 0.70666,
|
|
99
85
|
"GBP": 0.61996,
|
|
100
|
-
"JPY": 90.27
|
|
101
|
-
"VND": 18612.92
|
|
86
|
+
"JPY": 90.27
|
|
102
87
|
},
|
|
103
88
|
"2010-01-26": {
|
|
104
89
|
"EUR": 0.7099800000000001,
|
|
105
90
|
"GBP": 0.62002,
|
|
106
|
-
"JPY": 89.68
|
|
107
|
-
"VND": 18612.92
|
|
91
|
+
"JPY": 89.68
|
|
108
92
|
},
|
|
109
93
|
"2010-01-27": {
|
|
110
94
|
"EUR": 0.71063,
|
|
111
95
|
"GBP": 0.61629,
|
|
112
|
-
"JPY": 89.5
|
|
113
|
-
"VND": 18612.92
|
|
96
|
+
"JPY": 89.5
|
|
114
97
|
},
|
|
115
98
|
"2010-01-28": {
|
|
116
99
|
"EUR": 0.71434,
|
|
117
100
|
"GBP": 0.61547,
|
|
118
|
-
"JPY": 90.26
|
|
119
|
-
"VND": 18612.92
|
|
101
|
+
"JPY": 90.26
|
|
120
102
|
},
|
|
121
103
|
"2010-01-29": {
|
|
122
104
|
"EUR": 0.71602,
|
|
123
105
|
"GBP": 0.62047,
|
|
124
|
-
"JPY": 90.33
|
|
125
|
-
"VND": 18612.92
|
|
106
|
+
"JPY": 90.33
|
|
126
107
|
},
|
|
127
108
|
"2010-02-01": {
|
|
128
109
|
"EUR": 0.71875,
|
|
129
110
|
"GBP": 0.6288,
|
|
130
|
-
"JPY": 90.28
|
|
131
|
-
"VND": 18612.92
|
|
111
|
+
"JPY": 90.28
|
|
132
112
|
},
|
|
133
113
|
"2010-02-02": {
|
|
134
114
|
"EUR": 0.71751,
|
|
135
115
|
"GBP": 0.62693,
|
|
136
|
-
"JPY": 90.55
|
|
137
|
-
"VND": 18612.92
|
|
116
|
+
"JPY": 90.55
|
|
138
117
|
},
|
|
139
118
|
"2010-02-03": {
|
|
140
119
|
"EUR": 0.7151,
|
|
141
120
|
"GBP": 0.62657,
|
|
142
|
-
"JPY": 90.62
|
|
143
|
-
"VND": 18612.92
|
|
121
|
+
"JPY": 90.62
|
|
144
122
|
},
|
|
145
123
|
"2010-02-04": {
|
|
146
124
|
"EUR": 0.72218,
|
|
147
125
|
"GBP": 0.63053,
|
|
148
|
-
"JPY": 90.76
|
|
149
|
-
"VND": 18612.92
|
|
126
|
+
"JPY": 90.76
|
|
150
127
|
},
|
|
151
128
|
"2010-02-05": {
|
|
152
129
|
"EUR": 0.73041,
|
|
153
130
|
"GBP": 0.63783,
|
|
154
|
-
"JPY": 89.47
|
|
155
|
-
"VND": 18612.92
|
|
131
|
+
"JPY": 89.47
|
|
156
132
|
},
|
|
157
133
|
"2010-02-08": {
|
|
158
134
|
"EUR": 0.73126,
|
|
159
135
|
"GBP": 0.64066,
|
|
160
|
-
"JPY": 89.27
|
|
161
|
-
"VND": 18612.92
|
|
136
|
+
"JPY": 89.27
|
|
162
137
|
},
|
|
163
138
|
"2010-02-09": {
|
|
164
139
|
"EUR": 0.72674,
|
|
165
140
|
"GBP": 0.63983,
|
|
166
|
-
"JPY": 89.68
|
|
167
|
-
"VND": 18612.92
|
|
141
|
+
"JPY": 89.68
|
|
168
142
|
},
|
|
169
143
|
"2010-02-10": {
|
|
170
144
|
"EUR": 0.7278,
|
|
171
145
|
"GBP": 0.64032,
|
|
172
|
-
"JPY": 89.53
|
|
173
|
-
"VND": 18612.92
|
|
146
|
+
"JPY": 89.53
|
|
174
147
|
},
|
|
175
148
|
"2010-02-11": {
|
|
176
149
|
"EUR": 0.72897,
|
|
177
150
|
"GBP": 0.63967,
|
|
178
|
-
"JPY": 89.69
|
|
179
|
-
"VND": 18612.92
|
|
151
|
+
"JPY": 89.69
|
|
180
152
|
},
|
|
181
153
|
"2010-02-12": {
|
|
182
154
|
"EUR": 0.73681,
|
|
183
155
|
"GBP": 0.64036,
|
|
184
|
-
"JPY": 90.13
|
|
185
|
-
"VND": 18612.92
|
|
156
|
+
"JPY": 90.13
|
|
186
157
|
},
|
|
187
158
|
"2010-02-15": {
|
|
188
159
|
"EUR": 0.73492,
|
|
189
160
|
"GBP": 0.63761,
|
|
190
|
-
"JPY": 89.97
|
|
191
|
-
"VND": 18612.92
|
|
161
|
+
"JPY": 89.97
|
|
192
162
|
},
|
|
193
163
|
"2010-02-16": {
|
|
194
164
|
"EUR": 0.73265,
|
|
195
165
|
"GBP": 0.63778,
|
|
196
|
-
"JPY": 89.88
|
|
197
|
-
"VND": 18612.92
|
|
166
|
+
"JPY": 89.88
|
|
198
167
|
},
|
|
199
168
|
"2010-02-17": {
|
|
200
169
|
"EUR": 0.72854,
|
|
201
170
|
"GBP": 0.63311,
|
|
202
|
-
"JPY": 90.84
|
|
203
|
-
"VND": 18612.92
|
|
171
|
+
"JPY": 90.84
|
|
204
172
|
},
|
|
205
173
|
"2010-02-18": {
|
|
206
174
|
"EUR": 0.73708,
|
|
207
175
|
"GBP": 0.64156,
|
|
208
|
-
"JPY": 90.88
|
|
209
|
-
"VND": 18612.92
|
|
176
|
+
"JPY": 90.88
|
|
210
177
|
},
|
|
211
178
|
"2010-02-19": {
|
|
212
179
|
"EUR": 0.7397,
|
|
213
180
|
"GBP": 0.64968,
|
|
214
|
-
"JPY": 91.85
|
|
215
|
-
"VND": 18612.92
|
|
181
|
+
"JPY": 91.85
|
|
216
182
|
},
|
|
217
183
|
"2010-02-22": {
|
|
218
184
|
"EUR": 0.73389,
|
|
219
185
|
"GBP": 0.6456,
|
|
220
|
-
"JPY": 91.28
|
|
221
|
-
"VND": 18612.92
|
|
186
|
+
"JPY": 91.28
|
|
222
187
|
},
|
|
223
188
|
"2010-02-23": {
|
|
224
189
|
"EUR": 0.73654,
|
|
225
190
|
"GBP": 0.6483,
|
|
226
|
-
"JPY": 90.73
|
|
227
|
-
"VND": 18612.92
|
|
191
|
+
"JPY": 90.73
|
|
228
192
|
},
|
|
229
193
|
"2010-02-24": {
|
|
230
194
|
"EUR": 0.73817,
|
|
231
195
|
"GBP": 0.64774,
|
|
232
|
-
"JPY": 90.17
|
|
233
|
-
"VND": 18612.92
|
|
196
|
+
"JPY": 90.17
|
|
234
197
|
},
|
|
235
198
|
"2010-02-25": {
|
|
236
199
|
"EUR": 0.74134,
|
|
237
200
|
"GBP": 0.65305,
|
|
238
|
-
"JPY": 89.45
|
|
239
|
-
"VND": 18612.92
|
|
201
|
+
"JPY": 89.45
|
|
240
202
|
},
|
|
241
203
|
"2010-02-26": {
|
|
242
204
|
"EUR": 0.73692,
|
|
243
205
|
"GBP": 0.65785,
|
|
244
|
-
"JPY": 89.11
|
|
245
|
-
"VND": 18612.92
|
|
206
|
+
"JPY": 89.11
|
|
246
207
|
},
|
|
247
208
|
"2010-03-01": {
|
|
248
209
|
"EUR": 0.73937,
|
|
249
210
|
"GBP": 0.67039,
|
|
250
|
-
"JPY": 89.22
|
|
251
|
-
"VND": 18612.92
|
|
211
|
+
"JPY": 89.22
|
|
252
212
|
},
|
|
253
213
|
"2010-03-02": {
|
|
254
214
|
"EUR": 0.73812,
|
|
255
215
|
"GBP": 0.66899,
|
|
256
|
-
"JPY": 89.08
|
|
257
|
-
"VND": 18612.92
|
|
216
|
+
"JPY": 89.08
|
|
258
217
|
},
|
|
259
218
|
"2010-03-03": {
|
|
260
219
|
"EUR": 0.73308,
|
|
261
220
|
"GBP": 0.66395,
|
|
262
|
-
"JPY": 88.78
|
|
263
|
-
"VND": 18612.92
|
|
221
|
+
"JPY": 88.78
|
|
264
222
|
},
|
|
265
223
|
"2010-03-04": {
|
|
266
224
|
"EUR": 0.73164,
|
|
267
225
|
"GBP": 0.66213,
|
|
268
|
-
"JPY": 88.43
|
|
269
|
-
"VND": 18612.92
|
|
226
|
+
"JPY": 88.43
|
|
270
227
|
},
|
|
271
228
|
"2010-03-05": {
|
|
272
229
|
"EUR": 0.73627,
|
|
273
230
|
"GBP": 0.66448,
|
|
274
|
-
"JPY": 89.44
|
|
275
|
-
"VND": 18612.92
|
|
231
|
+
"JPY": 89.44
|
|
276
232
|
},
|
|
277
233
|
"2010-03-08": {
|
|
278
234
|
"EUR": 0.73196,
|
|
279
235
|
"GBP": 0.66052,
|
|
280
|
-
"JPY": 90.38
|
|
281
|
-
"VND": 18612.92
|
|
236
|
+
"JPY": 90.38
|
|
282
237
|
},
|
|
283
238
|
"2010-03-09": {
|
|
284
239
|
"EUR": 0.73763,
|
|
285
240
|
"GBP": 0.66858,
|
|
286
|
-
"JPY": 89.78
|
|
287
|
-
"VND": 18612.92
|
|
241
|
+
"JPY": 89.78
|
|
288
242
|
},
|
|
289
243
|
"2010-03-10": {
|
|
290
244
|
"EUR": 0.73475,
|
|
291
245
|
"GBP": 0.66965,
|
|
292
|
-
"JPY": 90.49
|
|
293
|
-
"VND": 18612.92
|
|
246
|
+
"JPY": 90.49
|
|
294
247
|
},
|
|
295
248
|
"2010-03-11": {
|
|
296
249
|
"EUR": 0.73223,
|
|
297
250
|
"GBP": 0.6653,
|
|
298
|
-
"JPY": 90.68
|
|
299
|
-
"VND": 18612.92
|
|
251
|
+
"JPY": 90.68
|
|
300
252
|
},
|
|
301
253
|
"2010-03-12": {
|
|
302
254
|
"EUR": 0.72648,
|
|
303
255
|
"GBP": 0.65986,
|
|
304
|
-
"JPY": 90.5
|
|
305
|
-
"VND": 18612.92
|
|
256
|
+
"JPY": 90.5
|
|
306
257
|
},
|
|
307
258
|
"2010-03-15": {
|
|
308
259
|
"EUR": 0.72966,
|
|
309
260
|
"GBP": 0.66436,
|
|
310
|
-
"JPY": 90.7
|
|
311
|
-
"VND": 18612.92
|
|
261
|
+
"JPY": 90.7
|
|
312
262
|
},
|
|
313
263
|
"2010-03-16": {
|
|
314
264
|
"EUR": 0.7287,
|
|
315
265
|
"GBP": 0.66086,
|
|
316
|
-
"JPY": 90.52
|
|
317
|
-
"VND": 18612.92
|
|
266
|
+
"JPY": 90.52
|
|
318
267
|
},
|
|
319
268
|
"2010-03-17": {
|
|
320
269
|
"EUR": 0.72696,
|
|
321
270
|
"GBP": 0.6515,
|
|
322
|
-
"JPY": 90.46
|
|
323
|
-
"VND": 18612.92
|
|
271
|
+
"JPY": 90.46
|
|
324
272
|
},
|
|
325
273
|
"2010-03-18": {
|
|
326
274
|
"EUR": 0.73206,
|
|
327
275
|
"GBP": 0.65447,
|
|
328
|
-
"JPY": 90.29
|
|
329
|
-
"VND": 18612.92
|
|
276
|
+
"JPY": 90.29
|
|
330
277
|
},
|
|
331
278
|
"2010-03-19": {
|
|
332
279
|
"EUR": 0.73812,
|
|
333
280
|
"GBP": 0.66025,
|
|
334
|
-
"JPY": 90.68
|
|
335
|
-
"VND": 18612.92
|
|
281
|
+
"JPY": 90.68
|
|
336
282
|
},
|
|
337
283
|
"2010-03-22": {
|
|
338
284
|
"EUR": 0.74234,
|
|
339
285
|
"GBP": 0.66736,
|
|
340
|
-
"JPY": 90.01
|
|
341
|
-
"VND": 18612.92
|
|
286
|
+
"JPY": 90.01
|
|
342
287
|
},
|
|
343
288
|
"2010-03-23": {
|
|
344
289
|
"EUR": 0.7397,
|
|
345
290
|
"GBP": 0.6661,
|
|
346
|
-
"JPY": 90.36
|
|
347
|
-
"VND": 18612.92
|
|
291
|
+
"JPY": 90.36
|
|
348
292
|
},
|
|
349
293
|
"2010-03-24": {
|
|
350
294
|
"EUR": 0.74974,
|
|
351
295
|
"GBP": 0.67072,
|
|
352
|
-
"JPY": 91.93
|
|
353
|
-
"VND": 18612.92
|
|
296
|
+
"JPY": 91.93
|
|
354
297
|
},
|
|
355
298
|
"2010-03-25": {
|
|
356
299
|
"EUR": 0.74873,
|
|
357
300
|
"GBP": 0.66966,
|
|
358
|
-
"JPY": 92.42
|
|
359
|
-
"VND": 18612.92
|
|
301
|
+
"JPY": 92.42
|
|
360
302
|
},
|
|
361
303
|
"2010-03-26": {
|
|
362
304
|
"EUR": 0.7489,
|
|
363
305
|
"GBP": 0.67431,
|
|
364
|
-
"JPY": 92.86
|
|
365
|
-
"VND": 18612.92
|
|
306
|
+
"JPY": 92.86
|
|
366
307
|
},
|
|
367
308
|
"2010-03-29": {
|
|
368
309
|
"EUR": 0.74234,
|
|
369
310
|
"GBP": 0.66766,
|
|
370
|
-
"JPY": 92.61
|
|
371
|
-
"VND": 18612.92
|
|
311
|
+
"JPY": 92.61
|
|
372
312
|
},
|
|
373
313
|
"2010-03-30": {
|
|
374
314
|
"EUR": 0.74173,
|
|
375
315
|
"GBP": 0.66259,
|
|
376
|
-
"JPY": 92.57
|
|
377
|
-
"VND": 18612.92
|
|
316
|
+
"JPY": 92.57
|
|
378
317
|
},
|
|
379
318
|
"2010-03-31": {
|
|
380
319
|
"EUR": 0.74189,
|
|
381
320
|
"GBP": 0.66014,
|
|
382
|
-
"JPY": 93.43
|
|
383
|
-
"VND": 18612.92
|
|
321
|
+
"JPY": 93.43
|
|
384
322
|
},
|
|
385
323
|
"2010-04-01": {
|
|
386
324
|
"EUR": 0.7425,
|
|
387
325
|
"GBP": 0.657,
|
|
388
|
-
"JPY": 93.76
|
|
389
|
-
"VND": 18612.92
|
|
326
|
+
"JPY": 93.76
|
|
390
327
|
},
|
|
391
328
|
"2010-04-06": {
|
|
392
329
|
"EUR": 0.74649,
|
|
393
330
|
"GBP": 0.6587,
|
|
394
|
-
"JPY": 94.09
|
|
395
|
-
"VND": 18612.92
|
|
331
|
+
"JPY": 94.09
|
|
396
332
|
},
|
|
397
333
|
"2010-04-07": {
|
|
398
334
|
"EUR": 0.74963,
|
|
399
335
|
"GBP": 0.65881,
|
|
400
|
-
"JPY": 93.73
|
|
401
|
-
"VND": 18612.92
|
|
336
|
+
"JPY": 93.73
|
|
402
337
|
},
|
|
403
338
|
"2010-04-08": {
|
|
404
339
|
"EUR": 0.75211,
|
|
405
340
|
"GBP": 0.65809,
|
|
406
|
-
"JPY": 93.08
|
|
407
|
-
"VND": 18612.92
|
|
341
|
+
"JPY": 93.08
|
|
408
342
|
},
|
|
409
343
|
"2010-04-09": {
|
|
410
344
|
"EUR": 0.74716,
|
|
411
345
|
"GBP": 0.65152,
|
|
412
|
-
"JPY": 93.65
|
|
413
|
-
"VND": 18612.92
|
|
346
|
+
"JPY": 93.65
|
|
414
347
|
},
|
|
415
348
|
"2010-04-12": {
|
|
416
349
|
"EUR": 0.73611,
|
|
417
350
|
"GBP": 0.64961,
|
|
418
|
-
"JPY": 93.48
|
|
419
|
-
"VND": 18612.92
|
|
351
|
+
"JPY": 93.48
|
|
420
352
|
},
|
|
421
353
|
"2010-04-13": {
|
|
422
354
|
"EUR": 0.73621,
|
|
423
355
|
"GBP": 0.64875,
|
|
424
|
-
"JPY": 93.01
|
|
425
|
-
"VND": 18612.92
|
|
356
|
+
"JPY": 93.01
|
|
426
357
|
},
|
|
427
358
|
"2010-04-14": {
|
|
428
359
|
"EUR": 0.73448,
|
|
429
360
|
"GBP": 0.64737,
|
|
430
|
-
"JPY": 93.59
|
|
431
|
-
"VND": 18612.92
|
|
361
|
+
"JPY": 93.59
|
|
432
362
|
},
|
|
433
363
|
"2010-04-15": {
|
|
434
364
|
"EUR": 0.73833,
|
|
435
365
|
"GBP": 0.64778,
|
|
436
|
-
"JPY": 93.16
|
|
437
|
-
"VND": 18612.92
|
|
366
|
+
"JPY": 93.16
|
|
438
367
|
},
|
|
439
368
|
"2010-04-16": {
|
|
440
369
|
"EUR": 0.73883,
|
|
441
370
|
"GBP": 0.64802,
|
|
442
|
-
"JPY": 92.57
|
|
443
|
-
"VND": 18612.92
|
|
371
|
+
"JPY": 92.57
|
|
444
372
|
},
|
|
445
373
|
"2010-04-19": {
|
|
446
374
|
"EUR": 0.74449,
|
|
447
375
|
"GBP": 0.65552,
|
|
448
|
-
"JPY": 91.94
|
|
449
|
-
"VND": 18612.92
|
|
376
|
+
"JPY": 91.94
|
|
450
377
|
},
|
|
451
378
|
"2010-04-20": {
|
|
452
379
|
"EUR": 0.74151,
|
|
453
380
|
"GBP": 0.64993,
|
|
454
|
-
"JPY": 92.93
|
|
455
|
-
"VND": 18612.92
|
|
381
|
+
"JPY": 92.93
|
|
456
382
|
},
|
|
457
383
|
"2010-04-21": {
|
|
458
384
|
"EUR": 0.74778,
|
|
459
385
|
"GBP": 0.64982,
|
|
460
|
-
"JPY": 93.21
|
|
461
|
-
"VND": 18612.92
|
|
386
|
+
"JPY": 93.21
|
|
462
387
|
},
|
|
463
388
|
"2010-04-22": {
|
|
464
389
|
"EUR": 0.74968,
|
|
465
390
|
"GBP": 0.64979,
|
|
466
|
-
"JPY": 92.98
|
|
467
|
-
"VND": 18612.92
|
|
391
|
+
"JPY": 92.98
|
|
468
392
|
},
|
|
469
393
|
"2010-04-23": {
|
|
470
394
|
"EUR": 0.75126,
|
|
471
395
|
"GBP": 0.65157,
|
|
472
|
-
"JPY": 93.99
|
|
473
|
-
"VND": 18612.92
|
|
396
|
+
"JPY": 93.99
|
|
474
397
|
},
|
|
475
398
|
"2010-04-26": {
|
|
476
399
|
"EUR": 0.75069,
|
|
477
400
|
"GBP": 0.6474,
|
|
478
|
-
"JPY": 94.18
|
|
479
|
-
"VND": 18612.92
|
|
401
|
+
"JPY": 94.18
|
|
480
402
|
},
|
|
481
403
|
"2010-04-27": {
|
|
482
404
|
"EUR": 0.75245,
|
|
483
405
|
"GBP": 0.65241,
|
|
484
|
-
"JPY": 93.83
|
|
485
|
-
"VND": 18612.92
|
|
406
|
+
"JPY": 93.83
|
|
486
407
|
},
|
|
487
408
|
"2010-04-28": {
|
|
488
409
|
"EUR": 0.755,
|
|
489
410
|
"GBP": 0.65746,
|
|
490
|
-
"JPY": 93.98
|
|
491
|
-
"VND": 18612.92
|
|
411
|
+
"JPY": 93.98
|
|
492
412
|
},
|
|
493
413
|
"2010-04-29": {
|
|
494
414
|
"EUR": 0.75438,
|
|
495
415
|
"GBP": 0.65468,
|
|
496
|
-
"JPY": 94.12
|
|
497
|
-
"VND": 18612.92
|
|
416
|
+
"JPY": 94.12
|
|
498
417
|
},
|
|
499
418
|
"2010-04-30": {
|
|
500
419
|
"EUR": 0.75103,
|
|
501
420
|
"GBP": 0.65362,
|
|
502
|
-
"JPY": 94.49
|
|
503
|
-
"VND": 18612.92
|
|
421
|
+
"JPY": 94.49
|
|
504
422
|
},
|
|
505
423
|
"2010-05-03": {
|
|
506
424
|
"EUR": 0.7554,
|
|
507
425
|
"GBP": 0.65569,
|
|
508
|
-
"JPY": 94.39
|
|
509
|
-
"VND": 18612.92
|
|
426
|
+
"JPY": 94.39
|
|
510
427
|
},
|
|
511
428
|
"2010-05-04": {
|
|
512
429
|
"EUR": 0.764,
|
|
513
430
|
"GBP": 0.65952,
|
|
514
|
-
"JPY": 94.48
|
|
515
|
-
"VND": 18612.92
|
|
431
|
+
"JPY": 94.48
|
|
516
432
|
},
|
|
517
433
|
"2010-05-05": {
|
|
518
434
|
"EUR": 0.77375,
|
|
519
435
|
"GBP": 0.66164,
|
|
520
|
-
"JPY": 94.91
|
|
521
|
-
"VND": 18612.92
|
|
436
|
+
"JPY": 94.91
|
|
522
437
|
},
|
|
523
438
|
"2010-05-06": {
|
|
524
439
|
"EUR": 0.78573,
|
|
525
440
|
"GBP": 0.66233,
|
|
526
|
-
"JPY": 93.77
|
|
527
|
-
"VND": 18612.92
|
|
441
|
+
"JPY": 93.77
|
|
528
442
|
},
|
|
529
443
|
"2010-05-07": {
|
|
530
444
|
"EUR": 0.78456,
|
|
531
445
|
"GBP": 0.68104,
|
|
532
|
-
"JPY": 92.45
|
|
533
|
-
"VND": 18612.92
|
|
446
|
+
"JPY": 92.45
|
|
534
447
|
},
|
|
535
448
|
"2010-05-10": {
|
|
536
449
|
"EUR": 0.77107,
|
|
537
450
|
"GBP": 0.66624,
|
|
538
|
-
"JPY": 93.28
|
|
539
|
-
"VND": 18612.92
|
|
451
|
+
"JPY": 93.28
|
|
540
452
|
},
|
|
541
453
|
"2010-05-11": {
|
|
542
454
|
"EUR": 0.78753,
|
|
543
455
|
"GBP": 0.67696,
|
|
544
|
-
"JPY": 92.44
|
|
545
|
-
"VND": 18612.92
|
|
456
|
+
"JPY": 92.44
|
|
546
457
|
},
|
|
547
458
|
"2010-05-12": {
|
|
548
459
|
"EUR": 0.78827,
|
|
549
460
|
"GBP": 0.66956,
|
|
550
|
-
"JPY": 93.06
|
|
551
|
-
"VND": 18612.92
|
|
461
|
+
"JPY": 93.06
|
|
552
462
|
},
|
|
553
463
|
"2010-05-13": {
|
|
554
464
|
"EUR": 0.79447,
|
|
555
465
|
"GBP": 0.67768,
|
|
556
|
-
"JPY": 92.95
|
|
557
|
-
"VND": 18612.92
|
|
466
|
+
"JPY": 92.95
|
|
558
467
|
},
|
|
559
468
|
"2010-05-14": {
|
|
560
469
|
"EUR": 0.80051,
|
|
561
470
|
"GBP": 0.68612,
|
|
562
|
-
"JPY": 92.5
|
|
563
|
-
"VND": 18612.92
|
|
471
|
+
"JPY": 92.5
|
|
564
472
|
},
|
|
565
473
|
"2010-05-17": {
|
|
566
474
|
"EUR": 0.80978,
|
|
567
475
|
"GBP": 0.69269,
|
|
568
|
-
"JPY": 92.45
|
|
569
|
-
"VND": 18612.92
|
|
476
|
+
"JPY": 92.45
|
|
570
477
|
},
|
|
571
478
|
"2010-05-18": {
|
|
572
479
|
"EUR": 0.80463,
|
|
573
480
|
"GBP": 0.69114,
|
|
574
|
-
"JPY": 92.79
|
|
575
|
-
"VND": 18612.92
|
|
481
|
+
"JPY": 92.79
|
|
576
482
|
},
|
|
577
483
|
"2010-05-19": {
|
|
578
484
|
"EUR": 0.815,
|
|
579
485
|
"GBP": 0.69931,
|
|
580
|
-
"JPY": 91.68
|
|
581
|
-
"VND": 18612.92
|
|
486
|
+
"JPY": 91.68
|
|
582
487
|
},
|
|
583
488
|
"2010-05-20": {
|
|
584
489
|
"EUR": 0.81077,
|
|
585
490
|
"GBP": 0.70083,
|
|
586
|
-
"JPY": 90.75
|
|
587
|
-
"VND": 18612.92
|
|
491
|
+
"JPY": 90.75
|
|
588
492
|
},
|
|
589
493
|
"2010-05-21": {
|
|
590
494
|
"EUR": 0.80019,
|
|
591
495
|
"GBP": 0.69645,
|
|
592
|
-
"JPY": 89.69
|
|
593
|
-
"VND": 18612.92
|
|
496
|
+
"JPY": 89.69
|
|
594
497
|
},
|
|
595
498
|
"2010-05-24": {
|
|
596
499
|
"EUR": 0.80906,
|
|
597
500
|
"GBP": 0.69644,
|
|
598
|
-
"JPY": 90.32
|
|
599
|
-
"VND": 18612.92
|
|
501
|
+
"JPY": 90.32
|
|
600
502
|
},
|
|
601
503
|
"2010-05-25": {
|
|
602
504
|
"EUR": 0.81813,
|
|
603
505
|
"GBP": 0.69709,
|
|
604
|
-
"JPY": 89.61
|
|
605
|
-
"VND": 18612.92
|
|
506
|
+
"JPY": 89.61
|
|
606
507
|
},
|
|
607
508
|
"2010-05-26": {
|
|
608
509
|
"EUR": 0.81241,
|
|
609
510
|
"GBP": 0.69437,
|
|
610
|
-
"JPY": 90.46
|
|
611
|
-
"VND": 18612.92
|
|
511
|
+
"JPY": 90.46
|
|
612
512
|
},
|
|
613
513
|
"2010-05-27": {
|
|
614
514
|
"EUR": 0.81599,
|
|
615
515
|
"GBP": 0.69053,
|
|
616
|
-
"JPY": 90.4
|
|
617
|
-
"VND": 18612.92
|
|
516
|
+
"JPY": 90.4
|
|
618
517
|
},
|
|
619
518
|
"2010-05-28": {
|
|
620
519
|
"EUR": 0.80749,
|
|
621
520
|
"GBP": 0.68633,
|
|
622
|
-
"JPY": 91.3
|
|
623
|
-
"VND": 18612.92
|
|
521
|
+
"JPY": 91.3
|
|
624
522
|
},
|
|
625
523
|
"2010-05-31": {
|
|
626
524
|
"EUR": 0.81255,
|
|
627
525
|
"GBP": 0.68955,
|
|
628
|
-
"JPY": 91.51
|
|
629
|
-
"VND": 18612.92
|
|
526
|
+
"JPY": 91.51
|
|
630
527
|
},
|
|
631
528
|
"2010-06-01": {
|
|
632
529
|
"EUR": 0.82271,
|
|
633
530
|
"GBP": 0.68671,
|
|
634
|
-
"JPY": 91.03
|
|
635
|
-
"VND": 18612.92
|
|
531
|
+
"JPY": 91.03
|
|
636
532
|
},
|
|
637
533
|
"2010-06-02": {
|
|
638
534
|
"EUR": 0.81846,
|
|
639
535
|
"GBP": 0.68215,
|
|
640
|
-
"JPY": 91.96
|
|
641
|
-
"VND": 18612.92
|
|
536
|
+
"JPY": 91.96
|
|
642
537
|
},
|
|
643
538
|
"2010-06-03": {
|
|
644
539
|
"EUR": 0.81513,
|
|
645
540
|
"GBP": 0.6812,
|
|
646
|
-
"JPY": 92.71
|
|
647
|
-
"VND": 18612.92
|
|
541
|
+
"JPY": 92.71
|
|
648
542
|
},
|
|
649
543
|
"2010-06-04": {
|
|
650
544
|
"EUR": 0.82919,
|
|
651
545
|
"GBP": 0.68611,
|
|
652
|
-
"JPY": 92.65
|
|
653
|
-
"VND": 18612.92
|
|
546
|
+
"JPY": 92.65
|
|
654
547
|
},
|
|
655
548
|
"2010-06-07": {
|
|
656
549
|
"EUR": 0.83619,
|
|
657
550
|
"GBP": 0.68952,
|
|
658
|
-
"JPY": 91.86
|
|
659
|
-
"VND": 18612.92
|
|
551
|
+
"JPY": 91.86
|
|
660
552
|
},
|
|
661
553
|
"2010-06-08": {
|
|
662
554
|
"EUR": 0.83738,
|
|
663
555
|
"GBP": 0.69339,
|
|
664
|
-
"JPY": 91.54
|
|
665
|
-
"VND": 18612.92
|
|
556
|
+
"JPY": 91.54
|
|
666
557
|
},
|
|
667
558
|
"2010-06-09": {
|
|
668
559
|
"EUR": 0.83264,
|
|
669
560
|
"GBP": 0.68768,
|
|
670
|
-
"JPY": 91.58
|
|
671
|
-
"VND": 18612.92
|
|
561
|
+
"JPY": 91.58
|
|
672
562
|
},
|
|
673
563
|
"2010-06-10": {
|
|
674
564
|
"EUR": 0.83022,
|
|
675
565
|
"GBP": 0.6851,
|
|
676
|
-
"JPY": 91.19
|
|
677
|
-
"VND": 18612.92
|
|
566
|
+
"JPY": 91.19
|
|
678
567
|
},
|
|
679
568
|
"2010-06-11": {
|
|
680
569
|
"EUR": 0.82461,
|
|
681
570
|
"GBP": 0.68385,
|
|
682
|
-
"JPY": 91.64
|
|
683
|
-
"VND": 18612.92
|
|
571
|
+
"JPY": 91.64
|
|
684
572
|
},
|
|
685
573
|
"2010-06-14": {
|
|
686
574
|
"EUR": 0.81639,
|
|
687
575
|
"GBP": 0.67826,
|
|
688
|
-
"JPY": 91.79
|
|
689
|
-
"VND": 18612.92
|
|
576
|
+
"JPY": 91.79
|
|
690
577
|
},
|
|
691
578
|
"2010-06-15": {
|
|
692
579
|
"EUR": 0.81579,
|
|
693
580
|
"GBP": 0.67874,
|
|
694
|
-
"JPY": 91.18
|
|
695
|
-
"VND": 18612.92
|
|
581
|
+
"JPY": 91.18
|
|
696
582
|
},
|
|
697
583
|
"2010-06-16": {
|
|
698
584
|
"EUR": 0.81453,
|
|
699
585
|
"GBP": 0.67675,
|
|
700
|
-
"JPY": 91.35
|
|
701
|
-
"VND": 18612.92
|
|
586
|
+
"JPY": 91.35
|
|
702
587
|
},
|
|
703
588
|
"2010-06-17": {
|
|
704
589
|
"EUR": 0.80887,
|
|
705
590
|
"GBP": 0.67532,
|
|
706
|
-
"JPY": 91.31
|
|
707
|
-
"VND": 18612.92
|
|
591
|
+
"JPY": 91.31
|
|
708
592
|
},
|
|
709
593
|
"2010-06-18": {
|
|
710
594
|
"EUR": 0.80828,
|
|
711
595
|
"GBP": 0.67548,
|
|
712
|
-
"JPY": 90.62
|
|
713
|
-
"VND": 18612.92
|
|
596
|
+
"JPY": 90.62
|
|
714
597
|
},
|
|
715
598
|
"2010-06-21": {
|
|
716
599
|
"EUR": 0.80704,
|
|
717
600
|
"GBP": 0.67315,
|
|
718
|
-
"JPY": 91.28
|
|
719
|
-
"VND": 18612.92
|
|
601
|
+
"JPY": 91.28
|
|
720
602
|
},
|
|
721
603
|
"2010-06-22": {
|
|
722
604
|
"EUR": 0.81579,
|
|
723
605
|
"GBP": 0.68037,
|
|
724
|
-
"JPY": 90.63
|
|
725
|
-
"VND": 18612.92
|
|
606
|
+
"JPY": 90.63
|
|
726
607
|
},
|
|
727
608
|
"2010-06-23": {
|
|
728
609
|
"EUR": 0.81493,
|
|
729
610
|
"GBP": 0.67061,
|
|
730
|
-
"JPY": 90.26
|
|
731
|
-
"VND": 18612.92
|
|
611
|
+
"JPY": 90.26
|
|
732
612
|
},
|
|
733
613
|
"2010-06-24": {
|
|
734
614
|
"EUR": 0.81553,
|
|
735
615
|
"GBP": 0.66751,
|
|
736
|
-
"JPY": 89.37
|
|
737
|
-
"VND": 18612.92
|
|
616
|
+
"JPY": 89.37
|
|
738
617
|
},
|
|
739
618
|
"2010-06-25": {
|
|
740
619
|
"EUR": 0.8134,
|
|
741
620
|
"GBP": 0.66992,
|
|
742
|
-
"JPY": 89.47
|
|
743
|
-
"VND": 18612.92
|
|
621
|
+
"JPY": 89.47
|
|
744
622
|
},
|
|
745
623
|
"2010-06-28": {
|
|
746
624
|
"EUR": 0.81044,
|
|
747
625
|
"GBP": 0.66456,
|
|
748
|
-
"JPY": 89.35
|
|
749
|
-
"VND": 18612.92
|
|
626
|
+
"JPY": 89.35
|
|
750
627
|
},
|
|
751
628
|
"2010-06-29": {
|
|
752
629
|
"EUR": 0.81981,
|
|
753
630
|
"GBP": 0.66437,
|
|
754
|
-
"JPY": 88.79
|
|
755
|
-
"VND": 18612.92
|
|
631
|
+
"JPY": 88.79
|
|
756
632
|
},
|
|
757
633
|
"2010-06-30": {
|
|
758
634
|
"EUR": 0.81493,
|
|
759
635
|
"GBP": 0.66616,
|
|
760
|
-
"JPY": 88.66
|
|
761
|
-
"VND": 18612.92
|
|
636
|
+
"JPY": 88.66
|
|
762
637
|
},
|
|
763
638
|
"2010-07-01": {
|
|
764
639
|
"EUR": 0.81116,
|
|
765
640
|
"GBP": 0.6669,
|
|
766
|
-
"JPY": 87.72
|
|
767
|
-
"VND": 18612.92
|
|
641
|
+
"JPY": 87.72
|
|
768
642
|
},
|
|
769
643
|
"2010-07-02": {
|
|
770
644
|
"EUR": 0.79694,
|
|
771
645
|
"GBP": 0.65763,
|
|
772
|
-
"JPY": 87.57
|
|
773
|
-
"VND": 18612.92
|
|
646
|
+
"JPY": 87.57
|
|
774
647
|
},
|
|
775
648
|
"2010-07-05": {
|
|
776
649
|
"EUR": 0.79802,
|
|
777
650
|
"GBP": 0.66036,
|
|
778
|
-
"JPY": 87.73
|
|
779
|
-
"VND": 18612.92
|
|
651
|
+
"JPY": 87.73
|
|
780
652
|
},
|
|
781
653
|
"2010-07-06": {
|
|
782
654
|
"EUR": 0.79498,
|
|
783
655
|
"GBP": 0.65943,
|
|
784
|
-
"JPY": 87.81
|
|
785
|
-
"VND": 18612.92
|
|
656
|
+
"JPY": 87.81
|
|
786
657
|
},
|
|
787
658
|
"2010-07-07": {
|
|
788
659
|
"EUR": 0.79573,
|
|
789
660
|
"GBP": 0.66197,
|
|
790
|
-
"JPY": 87.18
|
|
791
|
-
"VND": 18612.92
|
|
661
|
+
"JPY": 87.18
|
|
792
662
|
},
|
|
793
663
|
"2010-07-08": {
|
|
794
664
|
"EUR": 0.78989,
|
|
795
665
|
"GBP": 0.66003,
|
|
796
|
-
"JPY": 88.06
|
|
797
|
-
"VND": 18612.92
|
|
666
|
+
"JPY": 88.06
|
|
798
667
|
},
|
|
799
668
|
"2010-07-09": {
|
|
800
669
|
"EUR": 0.79133,
|
|
801
670
|
"GBP": 0.66155,
|
|
802
|
-
"JPY": 88.51
|
|
803
|
-
"VND": 18612.92
|
|
671
|
+
"JPY": 88.51
|
|
804
672
|
},
|
|
805
673
|
"2010-07-12": {
|
|
806
674
|
"EUR": 0.79542,
|
|
807
675
|
"GBP": 0.66521,
|
|
808
|
-
"JPY": 88.57
|
|
809
|
-
"VND": 18612.92
|
|
676
|
+
"JPY": 88.57
|
|
810
677
|
},
|
|
811
678
|
"2010-07-13": {
|
|
812
679
|
"EUR": 0.79561,
|
|
813
680
|
"GBP": 0.66179,
|
|
814
|
-
"JPY": 88.27
|
|
815
|
-
"VND": 18612.92
|
|
681
|
+
"JPY": 88.27
|
|
816
682
|
},
|
|
817
683
|
"2010-07-14": {
|
|
818
684
|
"EUR": 0.78722,
|
|
819
685
|
"GBP": 0.65677,
|
|
820
|
-
"JPY": 88.55
|
|
821
|
-
"VND": 18612.92
|
|
686
|
+
"JPY": 88.55
|
|
822
687
|
},
|
|
823
688
|
"2010-07-15": {
|
|
824
689
|
"EUR": 0.77954,
|
|
825
690
|
"GBP": 0.65143,
|
|
826
|
-
"JPY": 88.17
|
|
827
|
-
"VND": 18612.92
|
|
691
|
+
"JPY": 88.17
|
|
828
692
|
},
|
|
829
693
|
"2010-07-16": {
|
|
830
694
|
"EUR": 0.76923,
|
|
831
695
|
"GBP": 0.65027,
|
|
832
|
-
"JPY": 86.57
|
|
833
|
-
"VND": 18612.92
|
|
696
|
+
"JPY": 86.57
|
|
834
697
|
},
|
|
835
698
|
"2010-07-19": {
|
|
836
699
|
"EUR": 0.77178,
|
|
837
700
|
"GBP": 0.6547,
|
|
838
|
-
"JPY": 87.09
|
|
839
|
-
"VND": 18612.92
|
|
701
|
+
"JPY": 87.09
|
|
840
702
|
},
|
|
841
703
|
"2010-07-20": {
|
|
842
704
|
"EUR": 0.77857,
|
|
843
705
|
"GBP": 0.6598,
|
|
844
|
-
"JPY": 86.81
|
|
845
|
-
"VND": 18612.92
|
|
706
|
+
"JPY": 86.81
|
|
846
707
|
},
|
|
847
708
|
"2010-07-21": {
|
|
848
709
|
"EUR": 0.78021,
|
|
849
710
|
"GBP": 0.65495,
|
|
850
|
-
"JPY": 87.01
|
|
851
|
-
"VND": 18612.92
|
|
711
|
+
"JPY": 87.01
|
|
852
712
|
},
|
|
853
713
|
"2010-07-22": {
|
|
854
714
|
"EUR": 0.77821,
|
|
855
715
|
"GBP": 0.65588,
|
|
856
|
-
"JPY": 86.82
|
|
857
|
-
"VND": 18612.92
|
|
716
|
+
"JPY": 86.82
|
|
858
717
|
},
|
|
859
718
|
"2010-07-23": {
|
|
860
719
|
"EUR": 0.77537,
|
|
861
720
|
"GBP": 0.64914,
|
|
862
|
-
"JPY": 87.21
|
|
863
|
-
"VND": 18612.92
|
|
721
|
+
"JPY": 87.21
|
|
864
722
|
},
|
|
865
723
|
"2010-07-26": {
|
|
866
724
|
"EUR": 0.77334,
|
|
867
725
|
"GBP": 0.64516,
|
|
868
|
-
"JPY": 86.85
|
|
869
|
-
"VND": 18612.92
|
|
726
|
+
"JPY": 86.85
|
|
870
727
|
},
|
|
871
728
|
"2010-07-27": {
|
|
872
729
|
"EUR": 0.76728,
|
|
873
730
|
"GBP": 0.64314,
|
|
874
|
-
"JPY": 87.31
|
|
875
|
-
"VND": 18612.92
|
|
731
|
+
"JPY": 87.31
|
|
876
732
|
},
|
|
877
733
|
"2010-07-28": {
|
|
878
734
|
"EUR": 0.7697,
|
|
879
735
|
"GBP": 0.6419,
|
|
880
|
-
"JPY": 87.75
|
|
881
|
-
"VND": 18612.92
|
|
736
|
+
"JPY": 87.75
|
|
882
737
|
},
|
|
883
738
|
"2010-07-29": {
|
|
884
739
|
"EUR": 0.76517,
|
|
885
740
|
"GBP": 0.64022,
|
|
886
|
-
"JPY": 86.95
|
|
887
|
-
"VND": 18612.92
|
|
741
|
+
"JPY": 86.95
|
|
888
742
|
},
|
|
889
743
|
"2010-07-30": {
|
|
890
744
|
"EUR": 0.76758,
|
|
891
745
|
"GBP": 0.64085,
|
|
892
|
-
"JPY": 86.44
|
|
893
|
-
"VND": 18612.92
|
|
746
|
+
"JPY": 86.44
|
|
894
747
|
},
|
|
895
748
|
"2010-08-02": {
|
|
896
749
|
"EUR": 0.76494,
|
|
897
750
|
"GBP": 0.63184,
|
|
898
|
-
"JPY": 86.64
|
|
899
|
-
"VND": 18612.92
|
|
751
|
+
"JPY": 86.64
|
|
900
752
|
},
|
|
901
753
|
"2010-08-03": {
|
|
902
754
|
"EUR": 0.75637,
|
|
903
755
|
"GBP": 0.62764,
|
|
904
|
-
"JPY": 85.86
|
|
905
|
-
"VND": 18612.92
|
|
756
|
+
"JPY": 85.86
|
|
906
757
|
},
|
|
907
758
|
"2010-08-04": {
|
|
908
759
|
"EUR": 0.75723,
|
|
909
760
|
"GBP": 0.62729,
|
|
910
|
-
"JPY": 85.51
|
|
911
|
-
"VND": 18612.92
|
|
761
|
+
"JPY": 85.51
|
|
912
762
|
},
|
|
913
763
|
"2010-08-05": {
|
|
914
764
|
"EUR": 0.7585,
|
|
915
765
|
"GBP": 0.62902,
|
|
916
|
-
"JPY": 86.21
|
|
917
|
-
"VND": 18612.92
|
|
766
|
+
"JPY": 86.21
|
|
918
767
|
},
|
|
919
768
|
"2010-08-06": {
|
|
920
769
|
"EUR": 0.75896,
|
|
921
770
|
"GBP": 0.63001,
|
|
922
|
-
"JPY": 85.87
|
|
923
|
-
"VND": 18612.92
|
|
771
|
+
"JPY": 85.87
|
|
924
772
|
},
|
|
925
773
|
"2010-08-09": {
|
|
926
774
|
"EUR": 0.75455,
|
|
927
775
|
"GBP": 0.62658,
|
|
928
|
-
"JPY": 85.63
|
|
929
|
-
"VND": 18612.92
|
|
776
|
+
"JPY": 85.63
|
|
930
777
|
},
|
|
931
778
|
"2010-08-10": {
|
|
932
779
|
"EUR": 0.76144,
|
|
933
780
|
"GBP": 0.63596,
|
|
934
|
-
"JPY": 86.22
|
|
935
|
-
"VND": 18612.92
|
|
781
|
+
"JPY": 86.22
|
|
936
782
|
},
|
|
937
783
|
"2010-08-11": {
|
|
938
784
|
"EUR": 0.76829,
|
|
939
785
|
"GBP": 0.63599,
|
|
940
|
-
"JPY": 84.94
|
|
941
|
-
"VND": 18612.92
|
|
786
|
+
"JPY": 84.94
|
|
942
787
|
},
|
|
943
788
|
"2010-08-12": {
|
|
944
789
|
"EUR": 0.78186,
|
|
945
790
|
"GBP": 0.64159,
|
|
946
|
-
"JPY": 85.61
|
|
947
|
-
"VND": 18612.92
|
|
791
|
+
"JPY": 85.61
|
|
948
792
|
},
|
|
949
793
|
"2010-08-13": {
|
|
950
794
|
"EUR": 0.78131,
|
|
951
795
|
"GBP": 0.64161,
|
|
952
|
-
"JPY": 85.77
|
|
953
|
-
"VND": 18612.92
|
|
796
|
+
"JPY": 85.77
|
|
954
797
|
},
|
|
955
798
|
"2010-08-16": {
|
|
956
799
|
"EUR": 0.78003,
|
|
957
800
|
"GBP": 0.64048,
|
|
958
|
-
"JPY": 85.41
|
|
959
|
-
"VND": 18612.92
|
|
801
|
+
"JPY": 85.41
|
|
960
802
|
},
|
|
961
803
|
"2010-08-17": {
|
|
962
804
|
"EUR": 0.7776,
|
|
963
805
|
"GBP": 0.63997,
|
|
964
|
-
"JPY": 85.27
|
|
965
|
-
"VND": 18612.92
|
|
806
|
+
"JPY": 85.27
|
|
966
807
|
},
|
|
967
808
|
"2010-08-18": {
|
|
968
809
|
"EUR": 0.7764,
|
|
969
810
|
"GBP": 0.63921,
|
|
970
|
-
"JPY": 85.35
|
|
971
|
-
"VND": 18612.92
|
|
811
|
+
"JPY": 85.35
|
|
972
812
|
},
|
|
973
813
|
"2010-08-19": {
|
|
974
814
|
"EUR": 0.77906,
|
|
975
815
|
"GBP": 0.63926,
|
|
976
|
-
"JPY": 85.56
|
|
977
|
-
"VND": 18612.92
|
|
816
|
+
"JPY": 85.56
|
|
978
817
|
},
|
|
979
818
|
"2010-08-20": {
|
|
980
819
|
"EUR": 0.78672,
|
|
981
820
|
"GBP": 0.6444,
|
|
982
|
-
"JPY": 85.39
|
|
983
|
-
"VND": 18612.92
|
|
821
|
+
"JPY": 85.39
|
|
984
822
|
},
|
|
985
823
|
"2010-08-23": {
|
|
986
824
|
"EUR": 0.78715,
|
|
987
825
|
"GBP": 0.64303,
|
|
988
|
-
"JPY": 85.19
|
|
989
|
-
"VND": 18612.92
|
|
826
|
+
"JPY": 85.19
|
|
990
827
|
},
|
|
991
828
|
"2010-08-24": {
|
|
992
829
|
"EUR": 0.79296,
|
|
993
830
|
"GBP": 0.64967,
|
|
994
|
-
"JPY": 84.2
|
|
995
|
-
"VND": 18612.92
|
|
831
|
+
"JPY": 84.2
|
|
996
832
|
},
|
|
997
833
|
"2010-08-25": {
|
|
998
834
|
"EUR": 0.79283,
|
|
999
835
|
"GBP": 0.64893,
|
|
1000
|
-
"JPY": 84.43
|
|
1001
|
-
"VND": 18612.92
|
|
836
|
+
"JPY": 84.43
|
|
1002
837
|
},
|
|
1003
838
|
"2010-08-26": {
|
|
1004
839
|
"EUR": 0.78784,
|
|
1005
840
|
"GBP": 0.64402,
|
|
1006
|
-
"JPY": 84.42
|
|
1007
|
-
"VND": 18612.92
|
|
841
|
+
"JPY": 84.42
|
|
1008
842
|
},
|
|
1009
843
|
"2010-08-27": {
|
|
1010
844
|
"EUR": 0.7866,
|
|
1011
845
|
"GBP": 0.64548,
|
|
1012
|
-
"JPY": 84.75
|
|
1013
|
-
"VND": 18612.92
|
|
846
|
+
"JPY": 84.75
|
|
1014
847
|
},
|
|
1015
848
|
"2010-08-30": {
|
|
1016
849
|
"EUR": 0.7874,
|
|
1017
850
|
"GBP": 0.64291,
|
|
1018
|
-
"JPY": 84.68
|
|
1019
|
-
"VND": 18612.92
|
|
851
|
+
"JPY": 84.68
|
|
1020
852
|
},
|
|
1021
853
|
"2010-08-31": {
|
|
1022
854
|
"EUR": 0.78864,
|
|
1023
855
|
"GBP": 0.65047,
|
|
1024
|
-
"JPY": 84.44
|
|
1025
|
-
"VND": 18612.92
|
|
856
|
+
"JPY": 84.44
|
|
1026
857
|
},
|
|
1027
858
|
"2010-09-01": {
|
|
1028
859
|
"EUR": 0.78125,
|
|
1029
860
|
"GBP": 0.64926,
|
|
1030
|
-
"JPY": 84.02
|
|
1031
|
-
"VND": 18612.92
|
|
861
|
+
"JPY": 84.02
|
|
1032
862
|
},
|
|
1033
863
|
"2010-09-02": {
|
|
1034
864
|
"EUR": 0.78015,
|
|
1035
865
|
"GBP": 0.64967,
|
|
1036
|
-
"JPY": 84.11
|
|
1037
|
-
"VND": 18612.92
|
|
866
|
+
"JPY": 84.11
|
|
1038
867
|
},
|
|
1039
868
|
"2010-09-03": {
|
|
1040
869
|
"EUR": 0.77918,
|
|
1041
870
|
"GBP": 0.64921,
|
|
1042
|
-
"JPY": 84.45
|
|
1043
|
-
"VND": 18612.92
|
|
871
|
+
"JPY": 84.45
|
|
1044
872
|
},
|
|
1045
873
|
"2010-09-06": {
|
|
1046
874
|
"EUR": 0.77676,
|
|
1047
875
|
"GBP": 0.65112,
|
|
1048
|
-
"JPY": 84.22
|
|
1049
|
-
"VND": 18612.92
|
|
876
|
+
"JPY": 84.22
|
|
1050
877
|
},
|
|
1051
878
|
"2010-09-07": {
|
|
1052
879
|
"EUR": 0.78468,
|
|
1053
880
|
"GBP": 0.65254,
|
|
1054
|
-
"JPY": 83.85
|
|
1055
|
-
"VND": 18612.92
|
|
881
|
+
"JPY": 83.85
|
|
1056
882
|
},
|
|
1057
883
|
"2010-09-08": {
|
|
1058
884
|
"EUR": 0.78759,
|
|
1059
885
|
"GBP": 0.64744,
|
|
1060
|
-
"JPY": 83.81
|
|
1061
|
-
"VND": 18612.92
|
|
886
|
+
"JPY": 83.81
|
|
1062
887
|
},
|
|
1063
888
|
"2010-09-09": {
|
|
1064
889
|
"EUR": 0.78647,
|
|
1065
890
|
"GBP": 0.64947,
|
|
1066
|
-
"JPY": 83.73
|
|
1067
|
-
"VND": 18612.92
|
|
891
|
+
"JPY": 83.73
|
|
1068
892
|
},
|
|
1069
893
|
"2010-09-10": {
|
|
1070
894
|
"EUR": 0.78585,
|
|
1071
895
|
"GBP": 0.64707,
|
|
1072
|
-
"JPY": 83.96
|
|
1073
|
-
"VND": 18612.92
|
|
896
|
+
"JPY": 83.96
|
|
1074
897
|
},
|
|
1075
898
|
"2010-09-13": {
|
|
1076
899
|
"EUR": 0.78119,
|
|
1077
900
|
"GBP": 0.64932,
|
|
1078
|
-
"JPY": 84.13
|
|
1079
|
-
"VND": 18612.92
|
|
901
|
+
"JPY": 84.13
|
|
1080
902
|
},
|
|
1081
903
|
"2010-09-14": {
|
|
1082
904
|
"EUR": 0.77821,
|
|
1083
905
|
"GBP": 0.64926,
|
|
1084
|
-
"JPY": 83.3
|
|
1085
|
-
"VND": 18612.92
|
|
906
|
+
"JPY": 83.3
|
|
1086
907
|
},
|
|
1087
908
|
"2010-09-15": {
|
|
1088
909
|
"EUR": 0.76988,
|
|
1089
910
|
"GBP": 0.64324,
|
|
1090
|
-
"JPY": 85.49
|
|
1091
|
-
"VND": 18612.92
|
|
911
|
+
"JPY": 85.49
|
|
1092
912
|
},
|
|
1093
913
|
"2010-09-16": {
|
|
1094
914
|
"EUR": 0.76464,
|
|
1095
915
|
"GBP": 0.64016,
|
|
1096
|
-
"JPY": 85.59
|
|
1097
|
-
"VND": 18612.92
|
|
916
|
+
"JPY": 85.59
|
|
1098
917
|
},
|
|
1099
918
|
"2010-09-17": {
|
|
1100
919
|
"EUR": 0.7657,
|
|
1101
920
|
"GBP": 0.63993,
|
|
1102
|
-
"JPY": 85.74
|
|
1103
|
-
"VND": 18612.92
|
|
921
|
+
"JPY": 85.74
|
|
1104
922
|
},
|
|
1105
923
|
"2010-09-20": {
|
|
1106
924
|
"EUR": 0.76488,
|
|
1107
925
|
"GBP": 0.6412,
|
|
1108
|
-
"JPY": 85.72
|
|
1109
|
-
"VND": 18612.92
|
|
926
|
+
"JPY": 85.72
|
|
1110
927
|
},
|
|
1111
928
|
"2010-09-21": {
|
|
1112
929
|
"EUR": 0.7622,
|
|
1113
930
|
"GBP": 0.6444,
|
|
1114
|
-
"JPY": 85.4
|
|
1115
|
-
"VND": 18612.92
|
|
931
|
+
"JPY": 85.4
|
|
1116
932
|
},
|
|
1117
933
|
"2010-09-22": {
|
|
1118
934
|
"EUR": 0.74828,
|
|
1119
935
|
"GBP": 0.64,
|
|
1120
|
-
"JPY": 84.66
|
|
1121
|
-
"VND": 18612.92
|
|
936
|
+
"JPY": 84.66
|
|
1122
937
|
},
|
|
1123
938
|
"2010-09-23": {
|
|
1124
939
|
"EUR": 0.75058,
|
|
1125
940
|
"GBP": 0.63837,
|
|
1126
|
-
"JPY": 84.43
|
|
1127
|
-
"VND": 18612.92
|
|
941
|
+
"JPY": 84.43
|
|
1128
942
|
},
|
|
1129
943
|
"2010-09-24": {
|
|
1130
944
|
"EUR": 0.7456,
|
|
1131
945
|
"GBP": 0.63633,
|
|
1132
|
-
"JPY": 84.4
|
|
1133
|
-
"VND": 18612.92
|
|
946
|
+
"JPY": 84.4
|
|
1134
947
|
},
|
|
1135
948
|
"2010-09-27": {
|
|
1136
949
|
"EUR": 0.742,
|
|
1137
950
|
"GBP": 0.631,
|
|
1138
|
-
"JPY": 84.23
|
|
1139
|
-
"VND": 18612.92
|
|
951
|
+
"JPY": 84.23
|
|
1140
952
|
},
|
|
1141
953
|
"2010-09-28": {
|
|
1142
954
|
"EUR": 0.74294,
|
|
1143
955
|
"GBP": 0.63139,
|
|
1144
|
-
"JPY": 84.12
|
|
1145
|
-
"VND": 18612.92
|
|
956
|
+
"JPY": 84.12
|
|
1146
957
|
},
|
|
1147
958
|
"2010-09-29": {
|
|
1148
959
|
"EUR": 0.7347,
|
|
1149
960
|
"GBP": 0.63316,
|
|
1150
|
-
"JPY": 83.65
|
|
1151
|
-
"VND": 18612.92
|
|
961
|
+
"JPY": 83.65
|
|
1152
962
|
},
|
|
1153
963
|
"2010-09-30": {
|
|
1154
964
|
"EUR": 0.73271,
|
|
1155
965
|
"GBP": 0.63009,
|
|
1156
|
-
"JPY": 83.29
|
|
1157
|
-
"VND": 18612.92
|
|
966
|
+
"JPY": 83.29
|
|
1158
967
|
},
|
|
1159
968
|
"2010-10-01": {
|
|
1160
969
|
"EUR": 0.72854,
|
|
1161
970
|
"GBP": 0.63209,
|
|
1162
|
-
"JPY": 83.24
|
|
1163
|
-
"VND": 18612.92
|
|
971
|
+
"JPY": 83.24
|
|
1164
972
|
},
|
|
1165
973
|
"2010-10-04": {
|
|
1166
974
|
"EUR": 0.72966,
|
|
1167
975
|
"GBP": 0.63159,
|
|
1168
|
-
"JPY": 83.25
|
|
1169
|
-
"VND": 18612.92
|
|
976
|
+
"JPY": 83.25
|
|
1170
977
|
},
|
|
1171
978
|
"2010-10-05": {
|
|
1172
979
|
"EUR": 0.72569,
|
|
1173
980
|
"GBP": 0.62896,
|
|
1174
|
-
"JPY": 83.31
|
|
1175
|
-
"VND": 18612.92
|
|
981
|
+
"JPY": 83.31
|
|
1176
982
|
},
|
|
1177
983
|
"2010-10-06": {
|
|
1178
984
|
"EUR": 0.72171,
|
|
1179
985
|
"GBP": 0.62976,
|
|
1180
|
-
"JPY": 82.98
|
|
1181
|
-
"VND": 18612.92
|
|
986
|
+
"JPY": 82.98
|
|
1182
987
|
},
|
|
1183
988
|
"2010-10-07": {
|
|
1184
989
|
"EUR": 0.71582,
|
|
1185
990
|
"GBP": 0.62609,
|
|
1186
|
-
"JPY": 82.39
|
|
1187
|
-
"VND": 18612.92
|
|
991
|
+
"JPY": 82.39
|
|
1188
992
|
},
|
|
1189
993
|
"2010-10-08": {
|
|
1190
994
|
"EUR": 0.72077,
|
|
1191
995
|
"GBP": 0.63075,
|
|
1192
|
-
"JPY": 82.32
|
|
1193
|
-
"VND": 18612.92
|
|
996
|
+
"JPY": 82.32
|
|
1194
997
|
},
|
|
1195
998
|
"2010-10-11": {
|
|
1196
999
|
"EUR": 0.71757,
|
|
1197
1000
|
"GBP": 0.62758,
|
|
1198
|
-
"JPY": 81.97
|
|
1199
|
-
"VND": 18612.92
|
|
1001
|
+
"JPY": 81.97
|
|
1200
1002
|
},
|
|
1201
1003
|
"2010-10-12": {
|
|
1202
1004
|
"EUR": 0.72291,
|
|
1203
1005
|
"GBP": 0.63153,
|
|
1204
|
-
"JPY": 81.94
|
|
1205
|
-
"VND": 18612.92
|
|
1006
|
+
"JPY": 81.94
|
|
1206
1007
|
},
|
|
1207
1008
|
"2010-10-13": {
|
|
1208
1009
|
"EUR": 0.71644,
|
|
1209
1010
|
"GBP": 0.63132,
|
|
1210
|
-
"JPY": 81.84
|
|
1211
|
-
"VND": 18612.92
|
|
1011
|
+
"JPY": 81.84
|
|
1212
1012
|
},
|
|
1213
1013
|
"2010-10-14": {
|
|
1214
1014
|
"EUR": 0.70917,
|
|
1215
1015
|
"GBP": 0.6235,
|
|
1216
|
-
"JPY": 81.15
|
|
1217
|
-
"VND": 18612.92
|
|
1016
|
+
"JPY": 81.15
|
|
1218
1017
|
},
|
|
1219
1018
|
"2010-10-15": {
|
|
1220
1019
|
"EUR": 0.70977,
|
|
1221
1020
|
"GBP": 0.62283,
|
|
1222
|
-
"JPY": 81.11
|
|
1223
|
-
"VND": 18612.92
|
|
1021
|
+
"JPY": 81.11
|
|
1224
1022
|
},
|
|
1225
1023
|
"2010-10-18": {
|
|
1226
1024
|
"EUR": 0.71963,
|
|
1227
1025
|
"GBP": 0.62946,
|
|
1228
|
-
"JPY": 81.32
|
|
1229
|
-
"VND": 18612.92
|
|
1026
|
+
"JPY": 81.32
|
|
1230
1027
|
},
|
|
1231
1028
|
"2010-10-19": {
|
|
1232
1029
|
"EUR": 0.72155,
|
|
1233
1030
|
"GBP": 0.6354,
|
|
1234
|
-
"JPY": 81.65
|
|
1235
|
-
"VND": 18612.92
|
|
1031
|
+
"JPY": 81.65
|
|
1236
1032
|
},
|
|
1237
1033
|
"2010-10-20": {
|
|
1238
1034
|
"EUR": 0.72145,
|
|
1239
1035
|
"GBP": 0.63632,
|
|
1240
|
-
"JPY": 81.23
|
|
1241
|
-
"VND": 18612.92
|
|
1036
|
+
"JPY": 81.23
|
|
1242
1037
|
},
|
|
1243
1038
|
"2010-10-21": {
|
|
1244
1039
|
"EUR": 0.71347,
|
|
1245
1040
|
"GBP": 0.63513,
|
|
1246
|
-
"JPY": 81.09
|
|
1247
|
-
"VND": 18612.92
|
|
1041
|
+
"JPY": 81.09
|
|
1248
1042
|
},
|
|
1249
1043
|
"2010-10-22": {
|
|
1250
1044
|
"EUR": 0.71767,
|
|
1251
1045
|
"GBP": 0.63679,
|
|
1252
|
-
"JPY": 81.23
|
|
1253
|
-
"VND": 18612.92
|
|
1046
|
+
"JPY": 81.23
|
|
1254
1047
|
},
|
|
1255
1048
|
"2010-10-25": {
|
|
1256
1049
|
"EUR": 0.71271,
|
|
1257
1050
|
"GBP": 0.63613,
|
|
1258
|
-
"JPY": 80.69
|
|
1259
|
-
"VND": 18612.92
|
|
1051
|
+
"JPY": 80.69
|
|
1260
1052
|
},
|
|
1261
1053
|
"2010-10-26": {
|
|
1262
1054
|
"EUR": 0.7188,
|
|
1263
1055
|
"GBP": 0.63028,
|
|
1264
|
-
"JPY": 81.3
|
|
1265
|
-
"VND": 18612.92
|
|
1056
|
+
"JPY": 81.3
|
|
1266
1057
|
},
|
|
1267
1058
|
"2010-10-27": {
|
|
1268
1059
|
"EUR": 0.72448,
|
|
1269
1060
|
"GBP": 0.632,
|
|
1270
|
-
"JPY": 81.71
|
|
1271
|
-
"VND": 18612.92
|
|
1061
|
+
"JPY": 81.71
|
|
1272
1062
|
},
|
|
1273
1063
|
"2010-10-28": {
|
|
1274
1064
|
"EUR": 0.72166,
|
|
1275
1065
|
"GBP": 0.62813,
|
|
1276
|
-
"JPY": 81.24
|
|
1277
|
-
"VND": 18612.92
|
|
1066
|
+
"JPY": 81.24
|
|
1278
1067
|
},
|
|
1279
1068
|
"2010-10-29": {
|
|
1280
1069
|
"EUR": 0.72166,
|
|
1281
1070
|
"GBP": 0.62683,
|
|
1282
|
-
"JPY": 80.73
|
|
1283
|
-
"VND": 18612.92
|
|
1071
|
+
"JPY": 80.73
|
|
1284
1072
|
},
|
|
1285
1073
|
"2010-11-01": {
|
|
1286
1074
|
"EUR": 0.71808,
|
|
1287
1075
|
"GBP": 0.6224,
|
|
1288
|
-
"JPY": 80.38
|
|
1289
|
-
"VND": 18612.92
|
|
1076
|
+
"JPY": 80.38
|
|
1290
1077
|
},
|
|
1291
1078
|
"2010-11-02": {
|
|
1292
1079
|
"EUR": 0.71337,
|
|
1293
1080
|
"GBP": 0.62413,
|
|
1294
|
-
"JPY": 80.74
|
|
1295
|
-
"VND": 18612.92
|
|
1081
|
+
"JPY": 80.74
|
|
1296
1082
|
},
|
|
1297
1083
|
"2010-11-03": {
|
|
1298
1084
|
"EUR": 0.71357,
|
|
1299
1085
|
"GBP": 0.62102,
|
|
1300
|
-
"JPY": 81.11
|
|
1301
|
-
"VND": 18612.92
|
|
1086
|
+
"JPY": 81.11
|
|
1302
1087
|
},
|
|
1303
1088
|
"2010-11-04": {
|
|
1304
1089
|
"EUR": 0.70205,
|
|
1305
1090
|
"GBP": 0.61489,
|
|
1306
|
-
"JPY": 80.84
|
|
1307
|
-
"VND": 18612.92
|
|
1091
|
+
"JPY": 80.84
|
|
1308
1092
|
},
|
|
1309
1093
|
"2010-11-05": {
|
|
1310
1094
|
"EUR": 0.71003,
|
|
1311
1095
|
"GBP": 0.6162300000000001,
|
|
1312
|
-
"JPY": 81.23
|
|
1313
|
-
"VND": 18612.92
|
|
1096
|
+
"JPY": 81.23
|
|
1314
1097
|
},
|
|
1315
1098
|
"2010-11-08": {
|
|
1316
1099
|
"EUR": 0.71855,
|
|
1317
1100
|
"GBP": 0.61989,
|
|
1318
|
-
"JPY": 81.11
|
|
1319
|
-
"VND": 18612.92
|
|
1101
|
+
"JPY": 81.11
|
|
1320
1102
|
},
|
|
1321
1103
|
"2010-11-09": {
|
|
1322
1104
|
"EUR": 0.7171,
|
|
1323
1105
|
"GBP": 0.61839,
|
|
1324
|
-
"JPY": 80.63
|
|
1325
|
-
"VND": 18612.92
|
|
1106
|
+
"JPY": 80.63
|
|
1326
1107
|
},
|
|
1327
1108
|
"2010-11-10": {
|
|
1328
1109
|
"EUR": 0.72622,
|
|
1329
1110
|
"GBP": 0.62226,
|
|
1330
|
-
"JPY": 82.41
|
|
1331
|
-
"VND": 18612.92
|
|
1111
|
+
"JPY": 82.41
|
|
1332
1112
|
},
|
|
1333
1113
|
"2010-11-11": {
|
|
1334
1114
|
"EUR": 0.72993,
|
|
1335
1115
|
"GBP": 0.61978,
|
|
1336
|
-
"JPY": 82.32
|
|
1337
|
-
"VND": 18612.92
|
|
1116
|
+
"JPY": 82.32
|
|
1338
1117
|
},
|
|
1339
1118
|
"2010-11-12": {
|
|
1340
1119
|
"EUR": 0.72934,
|
|
1341
1120
|
"GBP": 0.62045,
|
|
1342
|
-
"JPY": 82.12
|
|
1343
|
-
"VND": 18612.92
|
|
1121
|
+
"JPY": 82.12
|
|
1344
1122
|
},
|
|
1345
1123
|
"2010-11-15": {
|
|
1346
1124
|
"EUR": 0.73389,
|
|
1347
1125
|
"GBP": 0.62227,
|
|
1348
|
-
"JPY": 83.16
|
|
1349
|
-
"VND": 18612.92
|
|
1126
|
+
"JPY": 83.16
|
|
1350
1127
|
},
|
|
1351
1128
|
"2010-11-16": {
|
|
1352
1129
|
"EUR": 0.73465,
|
|
1353
1130
|
"GBP": 0.62518,
|
|
1354
|
-
"JPY": 83.17
|
|
1355
|
-
"VND": 18612.92
|
|
1131
|
+
"JPY": 83.17
|
|
1356
1132
|
},
|
|
1357
1133
|
"2010-11-17": {
|
|
1358
1134
|
"EUR": 0.74178,
|
|
1359
1135
|
"GBP": 0.62974,
|
|
1360
|
-
"JPY": 83.45
|
|
1361
|
-
"VND": 18612.92
|
|
1136
|
+
"JPY": 83.45
|
|
1362
1137
|
},
|
|
1363
1138
|
"2010-11-18": {
|
|
1364
1139
|
"EUR": 0.73276,
|
|
1365
1140
|
"GBP": 0.62446,
|
|
1366
|
-
"JPY": 83.33
|
|
1367
|
-
"VND": 18612.92
|
|
1141
|
+
"JPY": 83.33
|
|
1368
1142
|
},
|
|
1369
1143
|
"2010-11-19": {
|
|
1370
1144
|
"EUR": 0.73131,
|
|
1371
1145
|
"GBP": 0.62542,
|
|
1372
|
-
"JPY": 83.44
|
|
1373
|
-
"VND": 18612.92
|
|
1146
|
+
"JPY": 83.44
|
|
1374
1147
|
},
|
|
1375
1148
|
"2010-11-22": {
|
|
1376
1149
|
"EUR": 0.73276,
|
|
1377
1150
|
"GBP": 0.62644,
|
|
1378
|
-
"JPY": 83.51
|
|
1379
|
-
"VND": 18612.92
|
|
1151
|
+
"JPY": 83.51
|
|
1380
1152
|
},
|
|
1381
1153
|
"2010-11-23": {
|
|
1382
1154
|
"EUR": 0.74096,
|
|
1383
1155
|
"GBP": 0.6283,
|
|
1384
|
-
"JPY": 83.36
|
|
1385
|
-
"VND": 18612.92
|
|
1156
|
+
"JPY": 83.36
|
|
1386
1157
|
},
|
|
1387
1158
|
"2010-11-24": {
|
|
1388
1159
|
"EUR": 0.74968,
|
|
1389
1160
|
"GBP": 0.63258,
|
|
1390
|
-
"JPY": 83.42
|
|
1391
|
-
"VND": 18612.92
|
|
1161
|
+
"JPY": 83.42
|
|
1392
1162
|
},
|
|
1393
1163
|
"2010-11-25": {
|
|
1394
1164
|
"EUR": 0.75069,
|
|
1395
1165
|
"GBP": 0.63543,
|
|
1396
|
-
"JPY": 83.59
|
|
1397
|
-
"VND": 18612.92
|
|
1166
|
+
"JPY": 83.59
|
|
1398
1167
|
},
|
|
1399
1168
|
"2010-11-26": {
|
|
1400
1169
|
"EUR": 0.75614,
|
|
1401
1170
|
"GBP": 0.63871,
|
|
1402
|
-
"JPY": 83.87
|
|
1403
|
-
"VND": 18612.92
|
|
1171
|
+
"JPY": 83.87
|
|
1404
1172
|
},
|
|
1405
1173
|
"2010-11-29": {
|
|
1406
1174
|
"EUR": 0.76069,
|
|
1407
1175
|
"GBP": 0.64202,
|
|
1408
|
-
"JPY": 84.23
|
|
1409
|
-
"VND": 18612.92
|
|
1176
|
+
"JPY": 84.23
|
|
1410
1177
|
},
|
|
1411
1178
|
"2010-11-30": {
|
|
1412
1179
|
"EUR": 0.76935,
|
|
1413
1180
|
"GBP": 0.64445,
|
|
1414
|
-
"JPY": 83.86
|
|
1415
|
-
"VND": 18612.92
|
|
1181
|
+
"JPY": 83.86
|
|
1416
1182
|
},
|
|
1417
1183
|
"2010-12-01": {
|
|
1418
1184
|
"EUR": 0.76249,
|
|
1419
1185
|
"GBP": 0.63995,
|
|
1420
|
-
"JPY": 84.16
|
|
1421
|
-
"VND": 18612.92
|
|
1186
|
+
"JPY": 84.16
|
|
1422
1187
|
},
|
|
1423
1188
|
"2010-12-02": {
|
|
1424
1189
|
"EUR": 0.76017,
|
|
1425
1190
|
"GBP": 0.64196,
|
|
1426
|
-
"JPY": 84.36
|
|
1427
|
-
"VND": 18612.92
|
|
1191
|
+
"JPY": 84.36
|
|
1428
1192
|
},
|
|
1429
1193
|
"2010-12-03": {
|
|
1430
1194
|
"EUR": 0.7549400000000001,
|
|
1431
1195
|
"GBP": 0.64019,
|
|
1432
|
-
"JPY": 83.69
|
|
1433
|
-
"VND": 18612.92
|
|
1196
|
+
"JPY": 83.69
|
|
1434
1197
|
},
|
|
1435
1198
|
"2010-12-06": {
|
|
1436
1199
|
"EUR": 0.75301,
|
|
1437
1200
|
"GBP": 0.63795,
|
|
1438
|
-
"JPY": 82.88
|
|
1439
|
-
"VND": 18612.92
|
|
1201
|
+
"JPY": 82.88
|
|
1440
1202
|
},
|
|
1441
1203
|
"2010-12-07": {
|
|
1442
1204
|
"EUR": 0.74833,
|
|
1443
1205
|
"GBP": 0.63362,
|
|
1444
|
-
"JPY": 82.64
|
|
1445
|
-
"VND": 18612.92
|
|
1206
|
+
"JPY": 82.64
|
|
1446
1207
|
},
|
|
1447
1208
|
"2010-12-08": {
|
|
1448
1209
|
"EUR": 0.75758,
|
|
1449
1210
|
"GBP": 0.63386,
|
|
1450
|
-
"JPY": 84.15
|
|
1451
|
-
"VND": 18612.92
|
|
1211
|
+
"JPY": 84.15
|
|
1452
1212
|
},
|
|
1453
1213
|
"2010-12-09": {
|
|
1454
1214
|
"EUR": 0.75677,
|
|
1455
1215
|
"GBP": 0.63433,
|
|
1456
|
-
"JPY": 84.02
|
|
1457
|
-
"VND": 18612.92
|
|
1216
|
+
"JPY": 84.02
|
|
1458
1217
|
},
|
|
1459
1218
|
"2010-12-10": {
|
|
1460
1219
|
"EUR": 0.75506,
|
|
1461
1220
|
"GBP": 0.6321,
|
|
1462
|
-
"JPY": 83.66
|
|
1463
|
-
"VND": 18612.92
|
|
1221
|
+
"JPY": 83.66
|
|
1464
1222
|
},
|
|
1465
1223
|
"2010-12-13": {
|
|
1466
1224
|
"EUR": 0.75375,
|
|
1467
1225
|
"GBP": 0.63598,
|
|
1468
|
-
"JPY": 84.08
|
|
1469
|
-
"VND": 18612.92
|
|
1226
|
+
"JPY": 84.08
|
|
1470
1227
|
},
|
|
1471
1228
|
"2010-12-14": {
|
|
1472
1229
|
"EUR": 0.74432,
|
|
1473
1230
|
"GBP": 0.63167,
|
|
1474
|
-
"JPY": 83.09
|
|
1475
|
-
"VND": 18612.92
|
|
1231
|
+
"JPY": 83.09
|
|
1476
1232
|
},
|
|
1477
1233
|
"2010-12-15": {
|
|
1478
1234
|
"EUR": 0.7485,
|
|
1479
1235
|
"GBP": 0.6384,
|
|
1480
|
-
"JPY": 83.74
|
|
1481
|
-
"VND": 18612.92
|
|
1236
|
+
"JPY": 83.74
|
|
1482
1237
|
},
|
|
1483
1238
|
"2010-12-16": {
|
|
1484
1239
|
"EUR": 0.7554,
|
|
1485
1240
|
"GBP": 0.64054,
|
|
1486
|
-
"JPY": 84.06
|
|
1487
|
-
"VND": 18612.92
|
|
1241
|
+
"JPY": 84.06
|
|
1488
1242
|
},
|
|
1489
1243
|
"2010-12-17": {
|
|
1490
1244
|
"EUR": 0.75415,
|
|
1491
1245
|
"GBP": 0.64242,
|
|
1492
|
-
"JPY": 83.91
|
|
1493
|
-
"VND": 18612.92
|
|
1246
|
+
"JPY": 83.91
|
|
1494
1247
|
},
|
|
1495
1248
|
"2010-12-20": {
|
|
1496
1249
|
"EUR": 0.76063,
|
|
1497
1250
|
"GBP": 0.64364,
|
|
1498
|
-
"JPY": 83.75
|
|
1499
|
-
"VND": 18612.92
|
|
1251
|
+
"JPY": 83.75
|
|
1500
1252
|
},
|
|
1501
1253
|
"2010-12-21": {
|
|
1502
1254
|
"EUR": 0.76017,
|
|
1503
1255
|
"GBP": 0.64637,
|
|
1504
|
-
"JPY": 83.62
|
|
1505
|
-
"VND": 18612.92
|
|
1256
|
+
"JPY": 83.62
|
|
1506
1257
|
},
|
|
1507
1258
|
"2010-12-22": {
|
|
1508
1259
|
"EUR": 0.76266,
|
|
1509
1260
|
"GBP": 0.64765,
|
|
1510
|
-
"JPY": 83.65
|
|
1511
|
-
"VND": 18612.92
|
|
1261
|
+
"JPY": 83.65
|
|
1512
1262
|
},
|
|
1513
1263
|
"2010-12-23": {
|
|
1514
1264
|
"EUR": 0.76546,
|
|
1515
1265
|
"GBP": 0.64927,
|
|
1516
|
-
"JPY": 83.4
|
|
1517
|
-
"VND": 18612.92
|
|
1266
|
+
"JPY": 83.4
|
|
1518
1267
|
},
|
|
1519
1268
|
"2010-12-24": {
|
|
1520
1269
|
"EUR": 0.76342,
|
|
1521
1270
|
"GBP": 0.6486,
|
|
1522
|
-
"JPY": 82.93
|
|
1523
|
-
"VND": 18612.92
|
|
1271
|
+
"JPY": 82.93
|
|
1524
1272
|
},
|
|
1525
1273
|
"2010-12-27": {
|
|
1526
1274
|
"EUR": 0.76127,
|
|
1527
1275
|
"GBP": 0.64883,
|
|
1528
|
-
"JPY": 82.89
|
|
1529
|
-
"VND": 18612.92
|
|
1276
|
+
"JPY": 82.89
|
|
1530
1277
|
},
|
|
1531
1278
|
"2010-12-28": {
|
|
1532
1279
|
"EUR": 0.75786,
|
|
1533
1280
|
"GBP": 0.6468,
|
|
1534
|
-
"JPY": 82.0
|
|
1535
|
-
"VND": 18612.92
|
|
1281
|
+
"JPY": 82.0
|
|
1536
1282
|
},
|
|
1537
1283
|
"2010-12-29": {
|
|
1538
1284
|
"EUR": 0.76127,
|
|
1539
1285
|
"GBP": 0.65005,
|
|
1540
|
-
"JPY": 82.21
|
|
1541
|
-
"VND": 18612.92
|
|
1286
|
+
"JPY": 82.21
|
|
1542
1287
|
},
|
|
1543
1288
|
"2010-12-30": {
|
|
1544
1289
|
"EUR": 0.75301,
|
|
1545
1290
|
"GBP": 0.64774,
|
|
1546
|
-
"JPY": 81.51
|
|
1547
|
-
"VND": 18612.92
|
|
1291
|
+
"JPY": 81.51
|
|
1548
1292
|
},
|
|
1549
1293
|
"2010-12-31": {
|
|
1550
1294
|
"EUR": 0.74839,
|
|
1551
1295
|
"GBP": 0.64418,
|
|
1552
|
-
"JPY": 81.31
|
|
1553
|
-
"VND": 18612.92
|
|
1296
|
+
"JPY": 81.31
|
|
1554
1297
|
}
|
|
1555
1298
|
},
|
|
1556
|
-
"
|
|
1557
|
-
|
|
1558
|
-
|
|
1559
|
-
"year": 2010
|
|
1299
|
+
"annual": {
|
|
1300
|
+
"VND": 18612.92
|
|
1301
|
+
}
|
|
1560
1302
|
}
|