mdarray 0.5.5.2-java → 0.5.6-java

data/doc/top-level-namespace.html

@@ -6,18 +6,18 @@
 <title>
   Top Level Namespace
   
-    &mdash; Documentation by YARD 0.8.5.2
+    &mdash; Documentation by YARD 0.8.7.6
   
 </title>
 
-  <link rel="stylesheet" href="css/style.css" type="text/css" media="screen" charset="utf-8" />
+  <link rel="stylesheet" href="css/style.css" type="text/css" charset="utf-8" />
 
-  <link rel="stylesheet" href="css/common.css" type="text/css" media="screen" charset="utf-8" />
+  <link rel="stylesheet" href="css/common.css" type="text/css" charset="utf-8" />
 
 <script type="text/javascript" charset="utf-8">
   hasFrames = window.top.frames.main ? true : false;
   relpath = '';
-  framesUrl = "frames.html#!" + escape(window.location.href);
+  framesUrl = "frames.html#!top-level-namespace.html";
 </script>
 
 
@@ -85,15 +85,38 @@
 <p class="children">
   
     
-      <strong class="modules">Modules:</strong> <span class='object_link'><a href="BitwiseOperators.html" title="BitwiseOperators (module)">BitwiseOperators</a></span>, <span class='object_link'><a href="BooleanFunctions.html" title="BooleanFunctions (module)">BooleanFunctions</a></span>, <span class='object_link'><a href="ComparisonOperators.html" title="ComparisonOperators (module)">ComparisonOperators</a></span>, <span class='object_link'><a href="DDescriptive.html" title="DDescriptive (module)">DDescriptive</a></span>, <span class='object_link'><a href="FunctionCreation.html" title="FunctionCreation (module)">FunctionCreation</a></span>, <span class='object_link'><a href="GenericFunctions.html" title="GenericFunctions (module)">GenericFunctions</a></span>, <span class='object_link'><a href="NumericFunctions.html" title="NumericFunctions (module)">NumericFunctions</a></span>, <span class='object_link'><a href="RubyFunctions.html" title="RubyFunctions (module)">RubyFunctions</a></span>, <span class='object_link'><a href="RubyMath.html" title="RubyMath (module)">RubyMath</a></span>, <span class='object_link'><a href="RubyStats.html" title="RubyStats (module)">RubyStats</a></span>, <span class='object_link'><a href="UserFunction.html" title="UserFunction (module)">UserFunction</a></span>
+      <strong class="modules">Modules:</strong> <span class='object_link'><a href="BitwiseOperators.html" title="BitwiseOperators (module)">BitwiseOperators</a></span>, <span class='object_link'><a href="BooleanFunctions.html" title="BooleanFunctions (module)">BooleanFunctions</a></span>, <span class='object_link'><a href="CernDoubleFunctions.html" title="CernDoubleFunctions (module)">CernDoubleFunctions</a></span>, <span class='object_link'><a href="CernFloatFunctions.html" title="CernFloatFunctions (module)">CernFloatFunctions</a></span>, <span class='object_link'><a href="CernFunctions.html" title="CernFunctions (module)">CernFunctions</a></span>, <span class='object_link'><a href="CernIntFunctions.html" title="CernIntFunctions (module)">CernIntFunctions</a></span>, <span class='object_link'><a href="CernLongFunctions.html" title="CernLongFunctions (module)">CernLongFunctions</a></span>, <span class='object_link'><a href="ComparisonOperators.html" title="ComparisonOperators (module)">ComparisonOperators</a></span>, <span class='object_link'><a href="DDescriptive.html" title="DDescriptive (module)">DDescriptive</a></span>, <span class='object_link'><a href="FunctionCreation.html" title="FunctionCreation (module)">FunctionCreation</a></span>, <span class='object_link'><a href="GenericFunctions.html" title="GenericFunctions (module)">GenericFunctions</a></span>, <span class='object_link'><a href="NumericFunctions.html" title="NumericFunctions (module)">NumericFunctions</a></span>, <span class='object_link'><a href="RubyFunctions.html" title="RubyFunctions (module)">RubyFunctions</a></span>, <span class='object_link'><a href="RubyMath.html" title="RubyMath (module)">RubyMath</a></span>, <span class='object_link'><a href="RubyStats.html" title="RubyStats (module)">RubyStats</a></span>, <span class='object_link'><a href="UserFunction.html" title="UserFunction (module)">UserFunction</a></span>
     
   
     
-      <strong class="classes">Classes:</strong> <span class='object_link'><a href="BinaryOperator.html" title="BinaryOperator (class)">BinaryOperator</a></span>, <span class='object_link'><a href="BooleanMDArray.html" title="BooleanMDArray (class)">BooleanMDArray</a></span>, <span class='object_link'><a href="ByteMDArray.html" title="ByteMDArray (class)">ByteMDArray</a></span>, <span class='object_link'><a href="Colt.html" title="Colt (class)">Colt</a></span>, <span class='object_link'><a href="Const.html" title="Const (class)">Const</a></span>, <span class='object_link'><a href="Csv.html" title="Csv (class)">Csv</a></span>, <span class='object_link'><a href="DoubleMDArray.html" title="DoubleMDArray (class)">DoubleMDArray</a></span>, <span class='object_link'><a href="DoubleStatList.html" title="DoubleStatList (class)">DoubleStatList</a></span>, <span class='object_link'><a href="FastBinaryOperator.html" title="FastBinaryOperator (class)">FastBinaryOperator</a></span>, <span class='object_link'><a href="FastUnaryOperator.html" title="FastUnaryOperator (class)">FastUnaryOperator</a></span>, <span class='object_link'><a href="FloatMDArray.html" title="FloatMDArray (class)">FloatMDArray</a></span>, <span class='object_link'><a href="FunctionMap.html" title="FunctionMap (class)">FunctionMap</a></span>, <span class='object_link'><a href="IntMDArray.html" title="IntMDArray (class)">IntMDArray</a></span>, <span class='object_link'><a href="LongMDArray.html" title="LongMDArray (class)">LongMDArray</a></span>, <span class='object_link'><a href="MDArray.html" title="MDArray (class)">MDArray</a></span>, <span class='object_link'><a href="NonNumericalMDArray.html" title="NonNumericalMDArray (class)">NonNumericalMDArray</a></span>, <span class='object_link'><a href="NumericalMDArray.html" title="NumericalMDArray (class)">NumericalMDArray</a></span>, <span class='object_link'><a href="Operator.html" title="Operator (class)">Operator</a></span>, <span class='object_link'><a href="Proc.html" title="Proc (class)">Proc</a></span>, <span class='object_link'><a href="RubyBinaryOperator.html" title="RubyBinaryOperator (class)">RubyBinaryOperator</a></span>, <span class='object_link'><a href="RubyUnaryOperator.html" title="RubyUnaryOperator (class)">RubyUnaryOperator</a></span>, <span class='object_link'><a href="ShortMDArray.html" title="ShortMDArray (class)">ShortMDArray</a></span>, <span class='object_link'><a href="StatList.html" title="StatList (class)">StatList</a></span>, <span class='object_link'><a href="StringMDArray.html" title="StringMDArray (class)">StringMDArray</a></span>, <span class='object_link'><a href="StructureMDArray.html" title="StructureMDArray (class)">StructureMDArray</a></span>, <span class='object_link'><a href="UnaryOperator.html" title="UnaryOperator (class)">UnaryOperator</a></span>
+      <strong class="classes">Classes:</strong> <span class='object_link'><a href="BinaryOperator.html" title="BinaryOperator (class)">BinaryOperator</a></span>, <span class='object_link'><a href="BooleanMDArray.html" title="BooleanMDArray (class)">BooleanMDArray</a></span>, <span class='object_link'><a href="ByteMDArray.html" title="ByteMDArray (class)">ByteMDArray</a></span>, <span class='object_link'><a href="CharMDArray.html" title="CharMDArray (class)">CharMDArray</a></span>, <span class='object_link'><a href="Colt.html" title="Colt (class)">Colt</a></span>, <span class='object_link'><a href="Const.html" title="Const (class)">Const</a></span>, <span class='object_link'><a href="Csv.html" title="Csv (class)">Csv</a></span>, <span class='object_link'><a href="DoubleMDArray.html" title="DoubleMDArray (class)">DoubleMDArray</a></span>, <span class='object_link'><a href="DoubleStatList.html" title="DoubleStatList (class)">DoubleStatList</a></span>, <span class='object_link'><a href="FastBinaryOperator.html" title="FastBinaryOperator (class)">FastBinaryOperator</a></span>, <span class='object_link'><a href="FastUnaryOperator.html" title="FastUnaryOperator (class)">FastUnaryOperator</a></span>, <span class='object_link'><a href="FloatMDArray.html" title="FloatMDArray (class)">FloatMDArray</a></span>, <span class='object_link'><a href="FunctionMap.html" title="FunctionMap (class)">FunctionMap</a></span>, <span class='object_link'><a href="IntMDArray.html" title="IntMDArray (class)">IntMDArray</a></span>, <span class='object_link'><a href="LazyBinaryOperator.html" title="LazyBinaryOperator (class)">LazyBinaryOperator</a></span>, <span class='object_link'><a href="LazyMDArray.html" title="LazyMDArray (class)">LazyMDArray</a></span>, <span class='object_link'><a href="LazyUnaryOperator.html" title="LazyUnaryOperator (class)">LazyUnaryOperator</a></span>, <span class='object_link'><a href="LongMDArray.html" title="LongMDArray (class)">LongMDArray</a></span>, <span class='object_link'><a href="MDArray.html" title="MDArray (class)">MDArray</a></span>, <span class='object_link'><a href="Nashorn.html" title="Nashorn (class)">Nashorn</a></span>, <span class='object_link'><a href="NetCDF.html" title="NetCDF (class)">NetCDF</a></span>, <span class='object_link'><a href="NonNumericalMDArray.html" title="NonNumericalMDArray (class)">NonNumericalMDArray</a></span>, <span class='object_link'><a href="NumericalMDArray.html" title="NumericalMDArray (class)">NumericalMDArray</a></span>, <span class='object_link'><a href="Operator.html" title="Operator (class)">Operator</a></span>, <span class='object_link'><a href="Proc.html" title="Proc (class)">Proc</a></span>, <span class='object_link'><a href="RubyBinaryOperator.html" title="RubyBinaryOperator (class)">RubyBinaryOperator</a></span>, <span class='object_link'><a href="RubyUnaryOperator.html" title="RubyUnaryOperator (class)">RubyUnaryOperator</a></span>, <span class='object_link'><a href="ShortMDArray.html" title="ShortMDArray (class)">ShortMDArray</a></span>, <span class='object_link'><a href="Sol.html" title="Sol (class)">Sol</a></span>, <span class='object_link'><a href="StatList.html" title="StatList (class)">StatList</a></span>, <span class='object_link'><a href="StringMDArray.html" title="StringMDArray (class)">StringMDArray</a></span>, <span class='object_link'><a href="StructureMDArray.html" title="StructureMDArray (class)">StructureMDArray</a></span>, <span class='object_link'><a href="UnaryOperator.html" title="UnaryOperator (class)">UnaryOperator</a></span>
     
   
 </p>
 
+  <h2>Constant Summary</h2>
+  
+    <dl class="constants">
+      
+        <dt id="J-constant" class="">J =
+          <div class="docstring">
+  <div class="discussion">
+    
+<p>J = Nashorn.new(true)</p>
+
+
+  </div>
+</div>
+<div class="tags">
+  
+
+</div>
+        </dt>
+        <dd><pre class="code"><span class='const'>Nashorn</span></pre></dd>
+      
+    </dl>
+  
+
 
 
 
@@ -105,9 +128,9 @@
 </div>
 
     <div id="footer">
-  Generated on Thu May 16 12:48:34 2013 by
+  Generated on Tue Jul 14 18:08:55 2015 by
   <a href="http://yardoc.org" title="Yay! A Ruby Documentation Tool" target="_parent">yard</a>
-  0.8.5.2 (ruby-1.9.3).
+  0.8.7.6 (ruby-1.9.3).
 </div>
 
   </body>

data/lib/colt/matrix/algebra.rb

@@ -42,10 +42,10 @@ class Colt
 
     def mult(other_val, from = 0, length = other_val.size)
 
-      p "mult"
-      @mdarray.print
-      other_val.mdarray.print
-      printf("\n\n")
+      # p "mult"
+      # @mdarray.print
+      # other_val.mdarray.print
+      # printf("\n\n")
 
       if (other_val.is_a? Numeric)
         MDMatrix.from_mdarray(@mdarray * other_val)
@@ -54,7 +54,7 @@ class Colt
           MDMatrix
             .from_colt_matrix(other_val.transpose.colt_matrix.zMult(@colt_matrix, nil))
         else
-          p "other_val.rank = #{other_val.rank}"
+          # p "other_val.rank = #{other_val.rank}"
           @colt_matrix.zDotProduct(other_val.colt_matrix, from, length)
         end
       else

data/lib/mdarray.rb

@@ -21,8 +21,7 @@
 # OR MODIFICATIONS.
 ##########################################################################################
 
-require 'map'
-require_relative 'env'
+require_relative '../config'
 
 ##########################################################################################
 # Superclass for implementations of multidimensional arrays. An Array has a classType 
@@ -63,6 +62,8 @@ require_relative 'env'
 # Presumably 64-bit CPUs will make those operations atomic also.
 ##########################################################################################
 
+require 'map'
+
 class MDArray
   include_package "ucar.ma2"
   include Enumerable
@@ -272,6 +273,8 @@ class MDArray
                           pre_condition = nil, post_condition = nil)
 
     define_method(name) do |op2, requested_type = nil, *args|
+      # @type will never be "lazy" as support for lazy was removed from this version
+      # this was left here if we want to readd suppor for lazy later on.
       if (@type == "lazy" || ((op2.is_a? MDArray) && op2.type == "lazy"))
         binary_op = LazyBinaryOperator
       else
@@ -480,7 +483,7 @@ require_relative 'mdarray/views'
 require_relative 'mdarray/printing'
 require_relative 'mdarray/counter'
 require_relative 'mdarray/ruby_stats'
-require_relative 'mdarray/lazy_mdarray'
+# require_relative 'mdarray/lazy_mdarray'
 require_relative 'mdarray/csv'
 require_relative 'mdarray/section'
 

data/lib/mdarray/csv.rb

@@ -1,12 +1,30 @@
+# -*- coding: utf-8 -*-
+
+##########################################################################################
+# Copyright © 2013 Rodrigo Botafogo. All Rights Reserved. Permission to use, copy, modify, 
+# and distribute this software and its documentation, without fee and without a signed 
+# licensing agreement, is hereby granted, provided that the above copyright notice, this 
+# paragraph and the following two paragraphs appear in all copies, modifications, and 
+# distributions.
+#
+# IN NO EVENT SHALL RODRIGO BOTAFOGO BE LIABLE TO ANY PARTY FOR DIRECT, INDIRECT, SPECIAL, 
+# INCIDENTAL, OR CONSEQUENTIAL DAMAGES, INCLUDING LOST PROFITS, ARISING OUT OF THE USE OF 
+# THIS SOFTWARE AND ITS DOCUMENTATION, EVEN IF RODRIGO BOTAFOGO HAS BEEN ADVISED OF THE 
+# POSSIBILITY OF SUCH DAMAGE.
+#
+# RODRIGO BOTAFOGO SPECIFICALLY DISCLAIMS ANY WARRANTIES, INCLUDING, BUT NOT LIMITED TO, 
+# THE IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE. THE 
+# SOFTWARE AND ACCOMPANYING DOCUMENTATION, IF ANY, PROVIDED HEREUNDER IS PROVIDED "AS IS". 
+# RODRIGO BOTAFOGO HAS NO OBLIGATION TO PROVIDE MAINTENANCE, SUPPORT, UPDATES, ENHANCEMENTS, 
+# OR MODIFICATIONS.
+##########################################################################################
+
 require 'csv'
+# require 'smarter_csv'
 require 'date'
 
 class Csv
 
-  attr_reader :col_sep
-  attr_reader :row_sep
-  attr_reader :quote_char
-
   @epoch = Date.new(1970, 1, 1)
 
   class << self
@@ -20,6 +38,7 @@ class Csv
   def self.read_numeric(filename, headers = false)
 
     buffer = Array.new
+    heading = Array.new
     lines = 0
     columns = nil
 
@@ -30,6 +49,7 @@ class Csv
 
       if (headers)
         headers = false
+        heading << row
         next
       end
 
@@ -54,7 +74,7 @@ class Csv
 
     end
 
-    [lines, columns, buffer]
+    [lines, columns, buffer, heading]
 
   end
 

data/lib/mdarray/fast_operators.rb

@@ -200,7 +200,7 @@ class FastUnaryOperator < UnaryOperator
   #---------------------------------------------------------------------------------------
 
   def default(*args)
-    
+
     calc = nil
     get_args(*args) do |op1, shape, *other_args|
       calc = MDArray.build(@type, shape)

data/lib/mdarray/function_creation.rb

@@ -26,7 +26,9 @@
 module FunctionCreation
 
   #------------------------------------------------------------------------------------
-  #
+  # name is the name of the function being created
+  # exec_type is the execution type.  The following execution types are defined default
+  # in_place, fill and reduce 
   #------------------------------------------------------------------------------------
 
   def make_binary_op(name, exec_type, func, helper_class, force_type = nil, 

data/lib/mdarray/hierarchy.rb

@@ -27,6 +27,8 @@ class NumericalMDArray < MDArray
 
   def coerce(num)
     coerced_mdarray = coerced_build(@type, @nc_array)
+    # coerced_mdarray.print
+    # p coerced_mdarray
     [coerced_mdarray, num]
   end
 

data/lib/mdarray/operators.rb

@@ -159,7 +159,7 @@ class BinaryOperator < Operator
         # if type is integer, then make it the smaller possible integer and then let upcast
         # do its work
         if (@op2.integer?)
-          type = "short"
+          type = "byte"
         else
           type = "double"
         end

data/lib/mdarray/ruby_functions.rb

@@ -34,7 +34,9 @@ module RubyFunctions
   @unary_helper = Java::RbMdarrayLoopsUnops
 
   #------------------------------------------------------------------------------------
-  #
+  # Creates the default and in_place type of methods.  The default method will
+  # generate a new array as result and the implace method will overwrite the first
+  # array with the result.
   #------------------------------------------------------------------------------------
 
   def make_binary_operators(name, func, default = true, in_place = true)
@@ -49,7 +51,7 @@ module RubyFunctions
   end
 
   #------------------------------------------------------------------------------------
-  #
+  # Creates a single type of method.
   #------------------------------------------------------------------------------------
 
   def make_binary_operator(name, type, func)
@@ -57,7 +59,9 @@ module RubyFunctions
   end
 
   #------------------------------------------------------------------------------------
-  #
+  # Creates the default and in_place type of methods.  The default method will
+  # generate a new array as result and the implace method will overwrite the first
+  # array with the result.
   #------------------------------------------------------------------------------------
 
   def make_unary_operators(name, func, default = true, in_place = true)
@@ -72,7 +76,7 @@ module RubyFunctions
   end
 
   #------------------------------------------------------------------------------------
-  #
+  # Creates a single type of method.
   #------------------------------------------------------------------------------------
 
   def make_unary_operator(name, type, func)

data/lib/mdarray/ruby_math.rb

@@ -182,34 +182,6 @@ module RubyMath
   @tanh = RubyMath::Tanh
   @neg = RubyMath::Neg
 
-=begin
-  @acos = Proc.new { |val| Math.acos(val) }
-  @acosh = Proc.new { |val| Math.acosh(val) }
-  @asin = Proc.new { |val| Math.asin(val) }
-  @asinh = Proc.new { |val| Math.asinh(val) }
-  @atan = Proc.new { |val| Math.atan(val) }
-  @atan2 = Proc.new { |val| Math.atan2(val) }
-  @atanh = Proc.new { |val| Math.atanh(val) }
-  @cbrt = Proc.new { |val| Math.cbrt(val) }
-  @cos = Proc.new { |val| Math.cos(val) }
-  @cosh = Proc.new { |val| Math.cosh(val) }
-  @erf = Proc.new { |val| Math.erf(val) }
-  @erfc = Proc.new { |val| Math.erfc(val) }
-  @exp = Proc.new { |val| Math.exp(val) }
-  @gamma = Proc.new { |val| Math.gamma(val) }
-  @hypot = Proc.new { |val| Math.hypot(val) }
-  @ldexp = Proc.new { |val| Math.ldexp(val) }
-  @log = Proc.new { |val| Math.log(val) }
-  @log10 = Proc.new { |val| Math.log10(val) }
-  @log2 = Proc.new { |val| Math.log2(val) }
-  @sin = Proc.new { |val| Math.sin(val) }
-  @sinh = Proc.new { |val| Math.sinh(val) }
-  @sqrt = Proc.new { |val| Math.sqrt(val) }
-  @tan = Proc.new { |val| Math.tan(val) }
-  @tanh = Proc.new { |val| Math.tanh(val) }
-  @neg = Proc.new { |val| -1 * val }
-=end
-
   @unary_methods = [:acos, :acosh, :asin, :asinh, :atan, :atan2, 
                     :atanh, :cbrt, :cos, :erf, :exp, :gamma, :hypot, :ldexp, 
                     :log, :log10, :log2, :sin, :sinh, :sqrt, :tan, :tanh, :neg]

data/test/colt/matrix/test_matrix2d_floatingalgebra.rb

@@ -30,10 +30,9 @@ class MDMatrixTest < Test::Unit::TestCase
   context "Colt Matrix" do
 
     setup do
-
    
     end
-#=begin
+
     #-------------------------------------------------------------------------------------
     #
     #-------------------------------------------------------------------------------------
@@ -79,11 +78,12 @@ class MDMatrixTest < Test::Unit::TestCase
       assert_raise ( RuntimeError ) { c = a / a }
       assert_raise ( RuntimeError ) { c = a / b }
 
-      p "Matrix division"
+
+      # p "Matrix division"
       b.generate_non_singular!
       c = a / b
-      c.print
-      printf("\n\n")
+      assert_equal(0.2927527646129542, c[0, 0])
+      assert_equal(0.026165086887835726, c[3, 3])
 
     end
 
@@ -91,6 +91,31 @@ class MDMatrixTest < Test::Unit::TestCase
     #
     #-------------------------------------------------------------------------------------
 
+    should "do float algebra" do
+
+      a = MDMatrix.float([2, 3], [1.5, 2.7, 3.2, 4.8, 5.9, 6.345])
+      a.print
+      print "\n"
+      p a.class
+      print "\n\n"
+      
+      b = MDMatrix.float([3, 1], [4.3456, 5.8878, 6.98766])
+      b.print
+      print "\n"      
+      p b.class
+      print "\n\n"
+
+      b = a * b
+      b.print
+      print "\n"
+      p b.class
+      
+    end
+
+    #-------------------------------------------------------------------------------------
+    #
+    #-------------------------------------------------------------------------------------
+
     should "get and set values for double Matrix" do
 
       a = MDMatrix.double([4, 4])
@@ -180,7 +205,7 @@ class MDMatrixTest < Test::Unit::TestCase
       assert_equal(1, arange[1])
 
     end
-
+#=begin
     #-------------------------------------------------------------------------------------
     #
     #-------------------------------------------------------------------------------------
@@ -387,7 +412,6 @@ class MDMatrixTest < Test::Unit::TestCase
       result.mdarray.print
 
     end
-#=end
 
     #-------------------------------------------------------------------------------------
     #

data/test/complete.rb

@@ -21,11 +21,11 @@
 
 $ENVIR = true
 
-require 'env.rb'
+require_relative '../config'
 
-require 'mdarray/test_complete'
-require 'colt/test_complete'
-require 'netcdf/test_complete'
+require_relative 'mdarray/test_complete'
+require_relative 'colt/test_complete'
+require_relative 'netcdf/test_complete'
 
 # Temporary tests.  Remove before shipping!
 

data/test/mdarray/PETR4_2014.csv

@@ -0,0 +1,249 @@
+Symbol;Date;Open;High;Low;Close;Volume;Adj Close
+PETR4;30/12/2014;10.16;10.35;10.02;10.02;27384800;10.02
+PETR4;29/12/2014;10.15;10.54;10.06;10.28;24392000;10.28
+PETR4;26/12/2014;10.87;10.88;10.21;10.3;26848600;10.3
+PETR4;23/12/2014;10.37;10.99;10.19;10.97;44200200;10.97
+PETR4;22/12/2014;9.9;10.32;9.71;10.32;52899900;10.32
+PETR4;19/12/2014;9.95;9.98;9.57;9.83;64103300;9.83
+PETR4;18/12/2014;9.89;10.35;9.38;9.46;87291900;9.46
+PETR4;17/12/2014;9.5;9.86;9.37;9.66;90329100;9.66
+PETR4;16/12/2014;8.6;9.92;8.56;9.38;90069600;9.38
+PETR4;15/12/2014;10.21;10.29;9.18;9.18;98863900;9.18
+PETR4;12/12/2014;10.65;10.69;10.11;10.11;45358700;10.11
+PETR4;11/12/2014;10.9;11.04;10.32;10.82;63596700;10.82
+PETR4;10/12/2014;11.35;11.36;10.82;10.83;50329300;10.83
+PETR4;09/12/2014;11.1;11.39;10.81;11.36;67900300;11.36
+PETR4;08/12/2014;12.15;12.15;11.41;11.5;43629700;11.5
+PETR4;05/12/2014;12.32;12.37;12.05;12.26;29848900;12.26
+PETR4;04/12/2014;12.79;12.79;12.17;12.23;35829500;12.23
+PETR4;03/12/2014;12.26;12.8;12.21;12.73;39296400;12.73
+PETR4;02/12/2014;12.5;12.56;12.09;12.17;482364100;12.17
+PETR4;01/12/2014;12.45;12.54;12.21;12.32;698950600;12.32
+PETR4;28/11/2014;13.45;13.56;12.8;12.84;46109000;12.84
+PETR4;27/11/2014;14.2;14.62;13.33;13.44;54672700;13.44
+PETR4;26/11/2014;14.17;14.17;14.17;14.17;35604600;14.17
+PETR4;25/11/2014;14.44;14.93;13.85;14.15;82863900;14.15
+PETR4;24/11/2014;14.62;15.26;14.08;14.21;70349100;14.21
+PETR4;21/11/2014;13.01;14.43;13.01;14.3;66584900;14.3
+PETR4;19/11/2014;12.4;12.97;12.31;12.78;48829400;12.78
+PETR4;18/11/2014;12.76;12.85;12;12.45;60893000;12.45
+PETR4;17/11/2014;13.07;13.25;12.52;12.6;47504600;12.6
+PETR4;14/11/2014;12.9;13.33;12.85;13.2;52848800;13.2
+PETR4;13/11/2014;14.32;14.37;13.59;13.6;36046700;13.6
+PETR4;12/11/2014;13.97;14.49;13.83;14.11;30597500;14.11
+PETR4;11/11/2014;13.81;14.08;13.67;14;24268300;14
+PETR4;10/11/2014;14.3;14.37;13.92;13.98;35611800;13.98
+PETR4;07/11/2014;14.25;14.63;13.52;14.27;77503900;14.27
+PETR4;06/11/2014;14.28;14.28;13.78;14.06;55337600;14.06
+PETR4;05/11/2014;14.5;14.62;14.33;14.4;37011900;14.4
+PETR4;04/11/2014;15;15.03;14.37;14.82;45408900;14.82
+PETR4;03/11/2014;14.96;15.1;14.55;14.85;44102700;14.85
+PETR4;31/10/2014;14.58;15.28;14.37;15.28;47932400;15.28
+PETR4;30/10/2014;14.6;14.69;14.01;14.32;75048900;14.32
+PETR4;29/10/2014;14.77;14.79;14;14.02;89851000;14.02
+PETR4;28/10/2014;14.9;15.08;14.63;15.03;95132900;15.03
+PETR4;27/10/2014;14.52;14.52;14.52;14.52;215365600;14.52
+PETR4;24/10/2014;15.8;16.89;15.52;16.3;100322000;16.3
+PETR4;23/10/2014;16.37;16.45;15.41;15.41;110386000;15.41
+PETR4;22/10/2014;16.81;17.25;16.38;16.61;62049400;16.61
+PETR4;21/10/2014;16.9;16.9;16.9;16.9;105185600;16.9
+PETR4;20/10/2014;17.98;17.98;17.98;17.98;70794900;17.98
+PETR4;17/10/2014;19.37;19.53;18.65;19.09;69545700;19.09
+PETR4;16/10/2014;19.01;19.5;18.56;18.65;97275600;18.65
+PETR4;15/10/2014;20.6;20.88;19.62;20.15;120546300;20.15
+PETR4;14/10/2014;21.6;21.6;21.6;21.6;80844400;21.6
+PETR4;13/10/2014;21.36;22.42;21.11;22.13;85183400;22.13
+PETR4;10/10/2014;20.05;20.05;20.05;20.05;64882800;20.05
+PETR4;09/10/2014;21.29;21.9;21.14;21.2;82449700;21.2
+PETR4;08/10/2014;21.8;21.85;20.01;20.85;104638500;20.85
+PETR4;07/10/2014;20.85;21.79;20.64;21.21;87446800;21.21
+PETR4;06/10/2014;21.5;21.5;20.09;20.39;114738800;20.39
+PETR4;03/10/2014;17.6;18.52;17.24;18.35;61990800;18.35
+PETR4;02/10/2014;17.4;17.72;16.86;17.3;65399500;17.3
+PETR4;01/10/2014;17.7;17.86;17.01;17.09;79170700;17.09
+PETR4;30/09/2014;18.49;18.65;17.75;18.09;81971800;18.09
+PETR4;29/09/2014;19.02;19.25;18.54;18.6;94418600;18.6
+PETR4;26/09/2014;19.9;21.24;19.8;20.94;43234500;20.94
+PETR4;25/09/2014;20.29;20.4;19.83;19.84;26626600;19.84
+PETR4;24/09/2014;19.95;20.61;19.84;20.23;38247100;20.23
+PETR4;23/09/2014;20.1;21;19.9;20.13;54737800;20.13
+PETR4;22/09/2014;20.45;20.6;19.68;20.59;66535200;20.59
+PETR4;19/09/2014;21;21.38;20.69;20.91;37077100;20.91
+PETR4;18/09/2014;21.85;22.12;21.18;21.29;57148100;21.29
+PETR4;17/09/2014;22.33;22.53;21.86;22.12;54823000;22.12
+PETR4;16/09/2014;20.76;22.38;20.7;21.55;99328900;21.55
+PETR4;15/09/2014;20.25;20.66;20.06;20.55;53328400;20.55
+PETR4;12/09/2014;20.87;21;19.85;20.14;82475400;20.14
+PETR4;11/09/2014;21.18;21.73;21;21.21;51526700;21.21
+PETR4;10/09/2014;21.16;21.48;20.6;20.95;61903500;20.95
+PETR4;09/09/2014;21.51;22.19;21.12;21.48;71764400;21.48
+PETR4;08/09/2014;23.42;23.68;21.5;21.7;79759300;21.7
+PETR4;05/09/2014;22.75;23.3;22.43;22.82;54256100;22.82
+PETR4;04/09/2014;23.09;24;22.7;22.79;66914600;22.79
+PETR4;03/09/2014;24.84;24.88;23.6;23.95;60151400;23.95
+PETR4;02/09/2014;24;24.9;23.4;24.56;67713100;24.56
+PETR4;01/09/2014;23.95;24.59;23.66;23.83;40238800;23.83
+PETR4;29/08/2014;23.15;23.59;22.6;23.36;56848900;23.36
+PETR4;28/08/2014;22.69;23.33;22.55;22.8;57631800;22.8
+PETR4;27/08/2014;22.15;23.21;21.9;22.84;73536500;22.84
+PETR4;26/08/2014;22.03;22.52;21.78;21.84;52291300;21.84
+PETR4;25/08/2014;21.22;22.07;21.12;22.04;45475600;22.04
+PETR4;22/08/2014;21.14;21.32;20.73;20.92;34438300;20.92
+PETR4;21/08/2014;21.25;21.67;21.07;21.3;40823700;21.3
+PETR4;20/08/2014;20.8;21.49;20.71;21.36;54453400;21.36
+PETR4;19/08/2014;20.21;20.99;20.17;20.91;43132900;20.91
+PETR4;18/08/2014;20.55;20.73;19.82;20.4;66860700;20.4
+PETR4;15/08/2014;18.9;20.1;18.9;20.06;63042700;20.06
+PETR4;14/08/2014;18.68;19.05;18.33;18.6;45332400;18.6
+PETR4;13/08/2014;19.75;19.93;18.5;18.69;100212700;18.69
+PETR4;12/08/2014;20.09;20.29;19.57;19.67;30507300;19.67
+PETR4;11/08/2014;19.37;20.2;19.22;20.14;35596700;20.14
+PETR4;08/08/2014;19.8;19.86;19.25;19.31;41930500;19.31
+PETR4;07/08/2014;20.6;20.69;19.88;20.15;54256300;20.15
+PETR4;06/08/2014;19.84;20.54;19.67;20.31;72879400;20.31
+PETR4;05/08/2014;19.46;20.09;19.3;19.7;53674100;19.7
+PETR4;04/08/2014;19.15;19.56;18.87;19.45;22501200;19.45
+PETR4;01/08/2014;19.01;19.21;18.72;19;30658500;19
+PETR4;31/07/2014;19.6;19.65;19.01;19.1;36467700;19.1
+PETR4;30/07/2014;19.7;20.05;19.63;19.85;28062900;19.85
+PETR4;29/07/2014;20.1;20.12;19.56;19.62;38234000;19.62
+PETR4;28/07/2014;20.57;20.6;20.09;20.15;24552600;20.15
+PETR4;25/07/2014;20.41;20.57;20.28;20.49;25149900;20.49
+PETR4;24/07/2014;20.36;20.44;19.95;20.31;37644700;20.31
+PETR4;23/07/2014;20.56;20.74;20.17;20.26;42981200;20.26
+PETR4;22/07/2014;20.9;21.23;20.56;21.05;62443400;21.05
+PETR4;21/07/2014;20.43;21.02;20.26;20.9;44723800;20.9
+PETR4;18/07/2014;20.81;20.87;20.15;20.52;90435000;20.52
+PETR4;17/07/2014;19.2;19.92;19.12;19.56;57411200;19.56
+PETR4;16/07/2014;19.35;19.39;19.08;19.31;27591400;19.31
+PETR4;15/07/2014;19.1;19.37;18.83;19.26;43433200;19.26
+PETR4;14/07/2014;18.48;19.18;18.42;19.1;70399100;19.1
+PETR4;11/07/2014;18.07;18.32;17.8;18.24;20928900;18.24
+PETR4;10/07/2014;17.78;18.17;17.62;18.11;35913600;18.11
+PETR4;08/07/2014;17.36;17.42;17.17;17.33;11504900;17.33
+PETR4;07/07/2014;17.41;17.44;17.14;17.32;18701200;17.32
+PETR4;04/07/2014;17.43;17.55;17.35;17.5;9431900;17.5
+PETR4;03/07/2014;16.9;17.53;16.85;17.5;26634700;17.5
+PETR4;02/07/2014;17.19;17.33;16.97;17.12;28670600;17.12
+PETR4;01/07/2014;17.35;17.45;16.92;17.19;22945200;17.19
+PETR4;30/06/2014;17.36;17.55;17.04;17.29;20962900;17.29
+PETR4;27/06/2014;17.25;17.39;17.1;17.2;16716300;17.2
+PETR4;26/06/2014;17.47;17.57;17.01;17.32;23470100;17.32
+PETR4;25/06/2014;17.2;17.77;17.13;17.29;48346300;17.29
+PETR4;24/06/2014;18.29;18.89;17.49;17.64;53971000;17.64
+PETR4;23/06/2014;18.75;18.75;18.3;18.3;14243200;18.3
+PETR4;20/06/2014;18.65;18.99;18.58;18.7;22486300;18.7
+PETR4;18/06/2014;18.41;19.03;18.25;19;43019700;19
+PETR4;17/06/2014;18.65;18.68;18.2;18.32;18040600;18.32
+PETR4;16/06/2014;19;19.13;18.64;18.74;30910300;18.74
+PETR4;13/06/2014;18.63;19.07;18.61;18.99;28004000;18.99
+PETR4;11/06/2014;18.7;18.96;18.3;18.88;48370800;18.88
+PETR4;10/06/2014;18.04;18.67;17.81;18.34;35832900;18.34
+PETR4;09/06/2014;17.57;18.24;17.38;18.07;47362400;18.07
+PETR4;06/06/2014;17.38;17.68;17.11;17.68;55365700;17.68
+PETR4;05/06/2014;16.71;16.83;16.29;16.32;23391100;16.32
+PETR4;04/06/2014;16.85;16.93;16.52;16.6;20905900;16.6
+PETR4;03/06/2014;16.53;16.96;16.47;16.9;20600300;16.9
+PETR4;02/06/2014;16.8;16.87;16.38;16.6;26475500;16.6
+PETR4;30/05/2014;17.18;17.25;16.62;16.65;25975000;16.65
+PETR4;29/05/2014;17.75;17.8;17.29;17.3;19559700;17.3
+PETR4;28/05/2014;17.55;17.79;17.26;17.7;22457200;17.7
+PETR4;27/05/2014;17.93;18.03;17.41;17.49;23285500;17.49
+PETR4;26/05/2014;17.8;17.91;17.71;17.86;7387500;17.86
+PETR4;23/05/2014;17.58;17.83;17.55;17.7;18155800;17.7
+PETR4;22/05/2014;17.51;17.77;17.34;17.65;32321300;17.65
+PETR4;21/05/2014;17.46;17.82;17.1;17.46;40672100;17.46
+PETR4;20/05/2014;17.9;18.38;17.1;17.3;54506300;17.3
+PETR4;19/05/2014;17.98;18.04;17.82;17.94;25935900;17.94
+PETR4;16/05/2014;18;18.37;17.91;18.05;26139800;18.05
+PETR4;15/05/2014;18.17;18.23;17.93;18.03;20492100;18.03
+PETR4;14/05/2014;17.96;18.34;17.85;18.29;23462900;18.29
+PETR4;13/05/2014;18;18.4;17.86;17.96;27465400;17.96
+PETR4;12/05/2014;17.95;18.1;17.77;18.03;20657400;18.03
+PETR4;09/05/2014;18.05;18.24;17.6;17.67;34395600;17.67
+PETR4;08/05/2014;18.6;18.8;17.75;17.88;53471600;17.88
+PETR4;07/05/2014;18.14;18.85;18.07;18.58;44239500;18.58
+PETR4;06/05/2014;17.43;18.48;17.31;18.24;48256400;18.24
+PETR4;05/05/2014;17.65;17.77;17.31;17.57;35540000;17.57
+PETR4;02/05/2014;16.55;17.73;16.51;17.6;52627500;17.6
+PETR4;30/04/2014;16.6;16.74;16.39;16.56;27166100;16.56
+PETR4;29/04/2014;16.68;17.1;16.51;16.69;42027100;16.69
+PETR4;28/04/2014;15.95;16.57;15.77;16.56;31782200;16.56
+PETR4;25/04/2014;15.95;16.06;15.65;16.03;31426800;16.03
+PETR4;24/04/2014;16.2;16.33;15.87;16.13;30473600;16.13
+PETR4;23/04/2014;15.97;16.07;15.75;16.03;22259300;16.03
+PETR4;22/04/2014;16.31;16.67;15.84;15.96;44896500;15.96
+PETR4;17/04/2014;15.9;16.6;15.54;16.38;44689200;16.38
+PETR4;16/04/2014;15.59;15.78;15.24;15.78;28674000;15.78
+PETR4;15/04/2014;15.76;16.09;15.13;15.32;35870400;15.32
+PETR4;14/04/2014;16.28;16.36;15.83;15.93;26799700;15.93
+PETR4;11/04/2014;15.53;16.2;15.41;16.19;42898300;16.19
+PETR4;10/04/2014;15.66;16.05;15.55;15.68;27907900;15.68
+PETR4;09/04/2014;15.91;15.94;15.42;15.85;41775400;15.85
+PETR4;08/04/2014;16.8;17.07;15.72;15.99;69307600;15.99
+PETR4;07/04/2014;15.7;16.46;15.7;16.46;50400200;16.46
+PETR4;04/04/2014;15.62;15.71;15.35;15.44;33173500;15.44
+PETR4;03/04/2014;15.53;15.65;15.12;15.4;56189100;15.4
+PETR4;02/04/2014;15.71;16.6;15.7;16.6;66007000;15.6328
+PETR4;01/04/2014;15.72;15.85;15.48;15.81;36206100;14.88883
+PETR4;31/03/2014;15.71;15.79;15.5;15.78;28288900;14.86058
+PETR4;28/03/2014;15.57;15.77;15.2;15.66;42344400;14.74757
+PETR4;27/03/2014;14.39;15.58;14.32;15.57;77808100;14.66281
+PETR4;26/03/2014;14.55;14.69;14.35;14.4;29664700;13.56098
+PETR4;25/03/2014;14.26;14.6;14.13;14.48;40256700;13.63632
+PETR4;24/03/2014;14.17;14.43;13.87;14.4;34293400;13.56098
+PETR4;21/03/2014;13.45;14.15;13.45;14.02;49269400;13.20312
+PETR4;20/03/2014;13.23;14.04;13.16;13.99;58253000;13.17487
+PETR4;19/03/2014;12.95;13.53;12.93;13.34;51670900;12.56274
+PETR4;18/03/2014;12.64;13.05;12.57;12.97;45126500;12.2143
+PETR4;17/03/2014;12.88;12.96;12.55;12.57;39457400;11.83761
+PETR4;14/03/2014;13.08;13.12;12.77;12.78;34674800;12.03537
+PETR4;13/03/2014;13.39;13.48;13.03;13.11;22769800;12.34615
+PETR4;12/03/2014;13.11;13.46;13.08;13.32;42963100;12.54391
+PETR4;11/03/2014;13.06;13.17;12.96;13.11;37605100;12.34615
+PETR4;10/03/2014;13.27;13.37;12.9;13.01;39540700;12.25197
+PETR4;07/03/2014;13.43;13.62;13.21;13.32;33482800;12.54391
+PETR4;06/03/2014;13.42;13.72;13.31;13.43;29223600;12.6475
+PETR4;05/03/2014;13.7;13.73;13.28;13.29;15287200;12.51566
+PETR4;28/02/2014;14.1;14.15;13.58;13.59;28318200;12.79818
+PETR4;27/02/2014;13.82;14.1;13.65;14.04;23575900;13.22196
+PETR4;26/02/2014;14.2;14.25;13.68;13.68;45181500;12.88293
+PETR4;25/02/2014;14.45;14.67;14.11;14.18;35828100;13.3538
+PETR4;24/02/2014;14.11;14.57;14.01;14.5;20993900;13.65516
+PETR4;21/02/2014;14.2;14.32;14.07;14.15;18689200;13.32555
+PETR4;20/02/2014;14.06;14.34;13.98;14.16;24473700;13.33497
+PETR4;19/02/2014;14.02;14.2;13.88;14.2;28362700;13.37264
+PETR4;18/02/2014;14.42;14.58;14.11;14.11;31555400;13.28788
+PETR4;17/02/2014;14.65;14.7;14.31;14.43;13181700;13.58924
+PETR4;14/02/2014;14.71;14.71;14.47;14.58;27084100;13.7305
+PETR4;13/02/2014;14.78;14.83;14.44;14.61;28201900;13.75875
+PETR4;12/02/2014;15.08;15.1;14.78;14.96;23713700;14.08836
+PETR4;11/02/2014;14.71;15.07;14.64;14.96;28992000;14.08836
+PETR4;10/02/2014;14.36;14.7;14.33;14.61;29123100;13.75875
+PETR4;07/02/2014;14.27;14.55;14.16;14.45;34263100;13.60807
+PETR4;06/02/2014;13.94;14.36;13.88;14.21;32126900;13.38205
+PETR4;05/02/2014;14.15;14.28;13.56;13.83;39232600;13.02419
+PETR4;04/02/2014;14.04;14.22;13.77;14.09;36400300;13.26905
+PETR4;03/02/2014;14.59;14.63;13.8;13.85;51667600;13.04303
+PETR4;31/01/2014;14.64;15.07;14.55;14.7;49314200;13.8435
+PETR4;30/01/2014;14.88;15.1;14.63;14.7;25607800;13.8435
+PETR4;29/01/2014;15.06;15.14;14.7;14.8;25561100;13.93768
+PETR4;28/01/2014;15.36;15.44;15.02;15.05;22373700;14.17311
+PETR4;27/01/2014;15.21;15.29;15.04;15.11;20818700;14.22962
+PETR4;24/01/2014;15.38;15.44;14.98;15.1;27964100;14.2202
+PETR4;23/01/2014;15.67;15.91;15.46;15.47;24150400;14.56864
+PETR4;22/01/2014;15.42;15.9;15.27;15.84;44870600;14.91708
+PETR4;21/01/2014;15.22;15.5;15.2;15.34;19893400;14.44621
+PETR4;20/01/2014;15.45;15.61;15.14;15.18;17725000;14.29554
+PETR4;17/01/2014;15.72;15.77;15.45;15.51;22865900;14.60631
+PETR4;16/01/2014;16.04;16.19;15.57;15.59;32946000;14.68165
+PETR4;15/01/2014;15.79;16.15;15.69;16.04;25748600;15.10543
+PETR4;14/01/2014;15.71;15.87;15.62;15.7;16339200;14.78524
+PETR4;13/01/2014;16.01;16.11;15.64;15.77;21660900;14.85116
+PETR4;10/01/2014;15.76;16.3;15.66;15.97;30221300;15.03951
+PETR4;09/01/2014;16.19;16.29;15.65;15.7;25871700;14.78524
+PETR4;08/01/2014;16.27;16.39;16.14;16.19;15874600;15.24669
+PETR4;07/01/2014;16.65;16.83;16.12;16.16;19052500;15.21844
+PETR4;06/01/2014;16.45;16.64;16.16;16.62;20526500;15.65164
+PETR4;03/01/2014;16.74;16.78;16.41;16.5;17837600;15.53863
+PETR4;02/01/2014;17.15;17.2;16.65;16.75;17284800;15.77406