google-finance-ruby-client 0.1.0 → 0.2.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +4 -4
- data/.rubocop_todo.yml +47 -13
- data/CHANGELOG.md +4 -0
- data/README.md +52 -2
- data/lib/google-finance-ruby-client.rb +3 -1
- data/lib/google-finance/api.rb +2 -0
- data/lib/google-finance/api/get_prices.rb +46 -0
- data/lib/google-finance/api/index.rb +26 -0
- data/lib/google-finance/price.rb +13 -0
- data/lib/google-finance/prices.rb +97 -0
- data/lib/google-finance/quote.rb +1 -1
- data/lib/google-finance/quotes.rb +1 -1
- data/lib/google-finance/version.rb +1 -1
- data/spec/fixtures/google-finance/get_prices_goog_with_few_fields.yml +82 -0
- data/spec/fixtures/google-finance/get_prices_goog_with_options.yml +1818 -0
- data/spec/fixtures/google-finance/get_prices_invalid.yml +60 -0
- data/spec/fixtures/google-finance/get_prices_msft.yml +82 -0
- data/spec/google-finance/prices_spec.rb +87 -0
- metadata +17 -3
- data/lib/google-finance/resources.rb +0 -28
|
@@ -0,0 +1,1818 @@
|
|
|
1
|
+
---
|
|
2
|
+
http_interactions:
|
|
3
|
+
- request:
|
|
4
|
+
method: get
|
|
5
|
+
uri: https://finance.google.com/finance/getprices?auto=0&df=cpct&f=d,c,v,k,o,h,l&i=3600&p=1Y&q=GOOG
|
|
6
|
+
body:
|
|
7
|
+
encoding: US-ASCII
|
|
8
|
+
string: ''
|
|
9
|
+
headers:
|
|
10
|
+
User-Agent:
|
|
11
|
+
- Faraday v0.13.1
|
|
12
|
+
Accept-Encoding:
|
|
13
|
+
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
|
14
|
+
Accept:
|
|
15
|
+
- "*/*"
|
|
16
|
+
response:
|
|
17
|
+
status:
|
|
18
|
+
code: 200
|
|
19
|
+
message: OK
|
|
20
|
+
headers:
|
|
21
|
+
Content-Type:
|
|
22
|
+
- text/plain; charset=ISO-8859-1
|
|
23
|
+
Cache-Control:
|
|
24
|
+
- private,max-age=60
|
|
25
|
+
Vary:
|
|
26
|
+
- Accept-Encoding
|
|
27
|
+
X-Content-Type-Options:
|
|
28
|
+
- nosniff
|
|
29
|
+
P3p:
|
|
30
|
+
- CP="This is not a P3P policy! See g.co/p3phelp for more info."
|
|
31
|
+
Date:
|
|
32
|
+
- Thu, 28 Dec 2017 19:25:56 GMT
|
|
33
|
+
X-Frame-Options:
|
|
34
|
+
- SAMEORIGIN
|
|
35
|
+
X-Xss-Protection:
|
|
36
|
+
- 1; mode=block
|
|
37
|
+
Server:
|
|
38
|
+
- GSE
|
|
39
|
+
Set-Cookie:
|
|
40
|
+
- NID=120=p1UVZ7MyBexrbMvgItPSOm2ohyrb8Ax8morSkIWxuN6eyTKKvMuDQfnDKrLIe4fCt2NoQm81PKF6t1N485ykz7lMu0nJ8QmPiTri_uSOy8WybWC8FREXV9s0VsT3Eyxz;Domain=.google.com;Path=/;Expires=Fri,
|
|
41
|
+
29-Jun-2018 19:25:56 GMT;HttpOnly
|
|
42
|
+
Alt-Svc:
|
|
43
|
+
- hq=":443"; ma=2592000; quic=51303431; quic=51303339; quic=51303338; quic=51303337;
|
|
44
|
+
quic=51303335,quic=":443"; ma=2592000; v="41,39,38,37,35"
|
|
45
|
+
Expires:
|
|
46
|
+
- Thu, 28 Dec 2017 19:25:56 GMT
|
|
47
|
+
Transfer-Encoding:
|
|
48
|
+
- chunked
|
|
49
|
+
body:
|
|
50
|
+
encoding: ASCII-8BIT
|
|
51
|
+
string: |
|
|
52
|
+
EXCHANGE%3DNASDAQ
|
|
53
|
+
MARKET_OPEN_MINUTE=570
|
|
54
|
+
MARKET_CLOSE_MINUTE=960
|
|
55
|
+
INTERVAL=3600
|
|
56
|
+
COLUMNS=DATE,CLOSE,HIGH,LOW,OPEN,VOLUME,CDAYS
|
|
57
|
+
DATA=
|
|
58
|
+
TIMEZONE_OFFSET=-300
|
|
59
|
+
a1482955200,784.73,785.51,783.77,785.17,69303,0
|
|
60
|
+
1,785.05,785.435,783.2,784.68,251247,0
|
|
61
|
+
19,783.28,785.93,781.44,783.33,57422,0
|
|
62
|
+
20,781.94,784.03,781.44,782.85,101751,0
|
|
63
|
+
21,779.195,781.77,779,781.77,68107,0
|
|
64
|
+
22,781.22,781.8312,778.92,779.37,55708,0
|
|
65
|
+
23,780.33,781.69,779.28,781.0301,48290,0
|
|
66
|
+
24,782.71,783.18,780.34,780.34,30608,0
|
|
67
|
+
25,782.79,783.4,782.05,782.57,123013,0
|
|
68
|
+
43,776.0752,782.78,774.3,782.75,118591,0
|
|
69
|
+
44,775.561,777.19,774.06,775.855,148730,0
|
|
70
|
+
45,774.64,776.27,774.31,775.42,77303,0
|
|
71
|
+
46,774.755,775.32,773.42,774.78,106782,0
|
|
72
|
+
47,772.54,774.7,772.47,774.32,156419,0
|
|
73
|
+
48,771.515,772.8899,770.41,772.61,99624,0
|
|
74
|
+
49,771.82,774.62,771.11,771.6261,563281,0
|
|
75
|
+
139,784.9,785.56,775.8,778.81,273594,0
|
|
76
|
+
140,784.91,789.63,784.15,784.91,210772,0
|
|
77
|
+
141,786.06,786.41,783.0634,784.46,112182,0
|
|
78
|
+
142,786.76,786.91,784.51,786.34,103405,0
|
|
79
|
+
143,783.035,787.07,782.995,786.76,59748,0
|
|
80
|
+
144,782.52,784.15,781.14,783.3051,72609,0
|
|
81
|
+
145,786.14,786.16,781.47,782.85,303780,0
|
|
82
|
+
163,784.67,791.34,784.2448,788.36,144386,0
|
|
83
|
+
164,785.34,787.4,783.16,785.09,106722,0
|
|
84
|
+
165,786.18,786.6,784.62,785.3845,70587,0
|
|
85
|
+
166,787.48,787.98,785.9101,786.21,46157,0
|
|
86
|
+
167,787.12,788.67,786.6901,787.54,63919,0
|
|
87
|
+
168,787.77,789.08,786.68,787.37,63503,0
|
|
88
|
+
169,786.9,788.8,785.62,787.89,206023,0
|
|
89
|
+
187,789.2,791.74,785.02,786.08,124865,0
|
|
90
|
+
188,790.07,791.825,788.44,789.46,99815,0
|
|
91
|
+
189,789.35,790.34,787.5,790.08,40014,0
|
|
92
|
+
190,790.82,791,788.19,788.988,129098,0
|
|
93
|
+
191,789.87,791,789.49,791,71604,0
|
|
94
|
+
192,792,792.5,789.765,789.765,85036,0
|
|
95
|
+
193,794.02,794.48,791.49,791.7,366469,0
|
|
96
|
+
211,798.7,799.1,792.2041,795.26,115169,0
|
|
97
|
+
212,801,802.39,798.15,798.632,177127,0
|
|
98
|
+
213,804.43,804.68,800.9,801.095,150712,0
|
|
99
|
+
214,805.04,806,803.6,804.57,102032,0
|
|
100
|
+
215,806.22,806.58,804.51,804.76,93956,0
|
|
101
|
+
216,807.25,807.9,806.27,806.38,104053,0
|
|
102
|
+
217,806.15,807.73,805.88,807.12,346974,0
|
|
103
|
+
283,805.36,807.75,804.14,806.4,135227,0
|
|
104
|
+
284,804.68,805.61,802.83,805.33,123021,0
|
|
105
|
+
285,807.78,808.07,804.11,804.7,105129,0
|
|
106
|
+
286,809.11,809.9664,807.26,807.79,70708,0
|
|
107
|
+
287,809.7,809.96,809,809.11,102280,0
|
|
108
|
+
288,807.8,809.79,807.46,809.69,88508,0
|
|
109
|
+
289,806.65,808.13,806.22,807.66,236447,0
|
|
110
|
+
307,804.6945,809.1299,803.51,807.86,141106,0
|
|
111
|
+
308,805,807.41,803.59,804.85,89583,0
|
|
112
|
+
309,807.07,807.5,804.79,805.4,88376,0
|
|
113
|
+
310,805.74,808.3,805.29,807.2061,98620,0
|
|
114
|
+
311,804.08,806.26,804.08,805.38,49461,0
|
|
115
|
+
312,805.49,805.6956,803.84,804.32,80018,0
|
|
116
|
+
313,804.79,806.2,804.5,805.56,229434,0
|
|
117
|
+
331,803.03,805.75,801.37,805,110786,0
|
|
118
|
+
332,804.73,805.56,802.33,802.9,73701,0
|
|
119
|
+
333,805.1401,805.53,801.9,804.77,103981,0
|
|
120
|
+
334,804.73,805.89,803.175,805.4,53786,0
|
|
121
|
+
335,804.675,805.14,803.02,804.52,84483,0
|
|
122
|
+
336,806.75,807.29,804.01,804.5,59399,0
|
|
123
|
+
337,807.91,808.15,806.59,806.8,254979,0
|
|
124
|
+
355,804.75,807.385,804.0001,807.14,102913,0
|
|
125
|
+
356,800.26,805.214,800.04,804.45,115393,0
|
|
126
|
+
357,802.58,802.76,799.17,800.25,122063,0
|
|
127
|
+
358,803.07,803.8,802.05,802.378,165808,0
|
|
128
|
+
359,803.61,804.245,802.56,803.38,135714,0
|
|
129
|
+
360,805.54,805.6,803.2207,803.77,106687,0
|
|
130
|
+
361,806.36,807.39,804.6,805.26,177859,0
|
|
131
|
+
379,809.01,811.2244,806.69,807.48,199164,0
|
|
132
|
+
380,808.24,809.78,807.74,809.32,92678,0
|
|
133
|
+
381,809.68,809.89,807.32,808.59,70088,0
|
|
134
|
+
382,808.2415,809.72,807.18,809.65,37130,0
|
|
135
|
+
383,808.33,809.6308,808.32,808.43,51979,0
|
|
136
|
+
384,808.31,808.8822,807.4,808.31,98376,0
|
|
137
|
+
385,807.8,808.33,807.11,808.23,137991,0
|
|
138
|
+
475,800.6,807.14,800.37,807.08,165480,0
|
|
139
|
+
476,804.2233,804.87,800.6207,801.21,147517,0
|
|
140
|
+
477,804.22,804.35,802.4,804.19,47842,0
|
|
141
|
+
478,803.15,804.83,802.64,804.21,41966,0
|
|
142
|
+
479,804.24,804.35,803.0276,803.1494,37393,0
|
|
143
|
+
480,802.31,804.85,801.9,804.47,45483,0
|
|
144
|
+
481,804.61,804.66,801.56,802.16,328330,0
|
|
145
|
+
499,804.13,806.205,802.55,805.81,110637,0
|
|
146
|
+
500,803.28,805.15,802.14,803.84,185751,0
|
|
147
|
+
501,801.3805,803.67,800.99,803.348,89819,0
|
|
148
|
+
502,801.7999,802.9,801.14,801.2,38456,0
|
|
149
|
+
503,801.7,803.409,801.56,801.76,95023,0
|
|
150
|
+
504,802.93,803.76,801.95,802,111772,0
|
|
151
|
+
505,806.07,806.08,802.2201,802.91,248900,0
|
|
152
|
+
523,808.56,809.48,804.1,805.12,89298,0
|
|
153
|
+
524,804.26,808.9899,803.6344,808.87,90122,0
|
|
154
|
+
525,804.67,805.34,803.3,804.355,44961,0
|
|
155
|
+
526,804.27,805,804.01,804.71,25644,0
|
|
156
|
+
527,803.96,804.55,803.83,804.1,29998,0
|
|
157
|
+
528,802.69,804.27,802.14,803.96,83003,0
|
|
158
|
+
529,802.175,804.089,801.8,802.78,227286,0
|
|
159
|
+
547,805.29,806.91,803.0501,806.91,288949,0
|
|
160
|
+
548,803.9232,805.49,803.09,805,158506,0
|
|
161
|
+
549,805.39,805.7,803.71,804,114681,0
|
|
162
|
+
550,802.89,805.6268,801.69,805.385,85556,0
|
|
163
|
+
551,803.9879,804.56,802.5,802.63,50086,0
|
|
164
|
+
552,803.075,804.23,802.31,804,72469,0
|
|
165
|
+
553,805.02,805.02,802.21,803.23,368605,0
|
|
166
|
+
619,813.09,815.86,803.74,807.25,270013,0
|
|
167
|
+
620,809.8,813.855,809,812.88,159582,0
|
|
168
|
+
621,811.84,811.84,808.92,809.75,187740,0
|
|
169
|
+
622,813.25,813.68,810.2,811.835,130265,0
|
|
170
|
+
623,814.8,815.7499,813.0001,813.28,134137,0
|
|
171
|
+
624,817.16,817.17,814.41,814.99,115350,0
|
|
172
|
+
625,819.31,820.87,816.51,817.15,342634,0
|
|
173
|
+
643,820.27,824.868,820.27,822.3,169216,0
|
|
174
|
+
644,821.215,821.355,817.821,820.38,139500,0
|
|
175
|
+
645,820.39,821.87,819.2381,821.215,88887,0
|
|
176
|
+
646,820.18,821.065,819.5,820.5,93682,0
|
|
177
|
+
647,824,824.65,820,820.19,123538,0
|
|
178
|
+
648,825.28,825.4,823.04,824,101369,0
|
|
179
|
+
649,823.87,825.9,823.5,825.35,309699,0
|
|
180
|
+
667,826.38,829.88,825.06,829.62,151869,0
|
|
181
|
+
668,826.55,826.9,825.32,826.54,151552,0
|
|
182
|
+
669,827.752,828.37,826.3671,826.58,114725,0
|
|
183
|
+
670,829,829.39,827.24,827.77,78054,0
|
|
184
|
+
671,830.65,831.35,828.8,828.92,97123,0
|
|
185
|
+
672,833.23,833.3,830.73,830.73,109107,0
|
|
186
|
+
673,835.67,835.77,832.23,833.29,304566,0
|
|
187
|
+
691,832.1589,838,830.3,837.81,228913,0
|
|
188
|
+
692,828.05,832.46,827.85,832.28,305124,0
|
|
189
|
+
693,828.25,829.4999,827.01,828.16,202116,0
|
|
190
|
+
694,828.61,829.19,827.63,828.2441,128106,0
|
|
191
|
+
695,830.6,830.6,828.5,828.615,88464,0
|
|
192
|
+
696,830.85,832.6,830.26,830.55,198761,0
|
|
193
|
+
697,832.15,834.62,830.6,830.885,540968,0
|
|
194
|
+
715,823.1364,841.95,820.44,834.71,680418,0
|
|
195
|
+
716,830.27,831.242,820.6,822.65,429471,0
|
|
196
|
+
717,827.1,830.5,825.07,830.04,132803,0
|
|
197
|
+
718,826.4,827.77,825.27,827.345,139007,0
|
|
198
|
+
719,824.81,826.5644,823.51,826.49,113465,0
|
|
199
|
+
720,823.15,825.28,822.24,824.68,115441,0
|
|
200
|
+
721,823.31,823.59,822,823.23,321437,0
|
|
201
|
+
787,805.34,815.84,802.21,814.66,433611,0
|
|
202
|
+
788,805.76,805.9099,801.21,805.33,357209,0
|
|
203
|
+
789,807.2525,808.145,804.965,805.5258,197640,0
|
|
204
|
+
790,803.11,807.2961,802.71,807.2961,206957,0
|
|
205
|
+
791,802.33,804.32,802.12,803.03,141575,0
|
|
206
|
+
792,802.695,803.18,801,802.3,255024,0
|
|
207
|
+
793,802.32,802.88,800.83,802.65,318598,0
|
|
208
|
+
811,798.59,801.25,794.72,796.86,239802,0
|
|
209
|
+
812,794.74,798.98,794.2745,798.6,270825,0
|
|
210
|
+
813,792.65,794.75,790.52,794.6653,268494,0
|
|
211
|
+
814,794.36,794.97,792.01,792.5,135422,0
|
|
212
|
+
815,794.5,795.35,794.29,794.45,92128,0
|
|
213
|
+
816,795.44,795.44,793.55,794.5,118644,0
|
|
214
|
+
817,796.79,797.53,795.4,795.43,300856,0
|
|
215
|
+
835,794.46,801.19,794.2,799.68,347842,0
|
|
216
|
+
836,791.85,795.64,791.19,794.49,234150,0
|
|
217
|
+
837,792.95,794.48,791.95,792.2,134225,0
|
|
218
|
+
838,792.76,793.46,791.9,793.17,113308,0
|
|
219
|
+
839,791.7,793.7,791.62,792.65,140911,0
|
|
220
|
+
840,794.34,795.7,791.64,792.0039,154281,0
|
|
221
|
+
841,795.695,796.74,794.38,794.52,265804,0
|
|
222
|
+
859,802.3,802.7,792,793.8,243290,0
|
|
223
|
+
860,801.36,802.54,799.31,802.27,176539,0
|
|
224
|
+
861,798.12,801.7,798,801.21,139339,0
|
|
225
|
+
862,796.73,798.35,796.5,797.7481,118330,0
|
|
226
|
+
863,798.14,798.88,795.8,796.96,64229,0
|
|
227
|
+
864,796.27,798.425,795.78,798.14,47522,0
|
|
228
|
+
865,798.53,799.06,796.16,796.25,208904,0
|
|
229
|
+
883,804.96,806,801.2162,802.99,271747,0
|
|
230
|
+
884,803.75,805.94,803.07,805.19,171464,0
|
|
231
|
+
885,801.7,805.09,801.24,803.8,94372,0
|
|
232
|
+
886,802.8,803.8939,801.71,801.73,77507,0
|
|
233
|
+
887,802.26,803.61,801.82,802.83,91883,0
|
|
234
|
+
888,802.195,803.5,801.9,802.42,98275,0
|
|
235
|
+
889,801.49,802.81,800.37,802.14,227904,0
|
|
236
|
+
955,798.25,800.3499,795.2501,799.7,159128,0
|
|
237
|
+
956,797.85,798.64,796.72,798.4976,90972,0
|
|
238
|
+
957,800.71,801.67,797.5,797.78,93311,0
|
|
239
|
+
958,798.49,800.99,798.49,800.47,59648,0
|
|
240
|
+
959,799.23,799.23,797.65,798.86,61297,0
|
|
241
|
+
960,799.971,800.45,798.7967,799.23,65140,0
|
|
242
|
+
961,801.34,801.56,799.6,800.2,229196,0
|
|
243
|
+
979,807.19,808.16,801.78,803.99,197755,0
|
|
244
|
+
980,809.89,810.39,805.76,807.32,193035,0
|
|
245
|
+
981,808.4362,810.5,807.84,810.1,89693,0
|
|
246
|
+
982,806.2,808.87,805,808.3597,85445,0
|
|
247
|
+
983,807.49,807.49,805.99,806.4,53965,0
|
|
248
|
+
984,806.89,807.6126,806.68,807.13,46896,0
|
|
249
|
+
985,806.97,807.72,805.79,807.2,164961,0
|
|
250
|
+
a1486566000,806.39,808.42,803.1903,807,97995,0
|
|
251
|
+
1,810.58,811.655,805.96,806.47,119608,0
|
|
252
|
+
2,809.56,811.84,809.075,810.86,72542,0
|
|
253
|
+
3,809.64,810.69,808.2,809.65,48966,0
|
|
254
|
+
4,809.97,810.8425,809.46,809.82,47923,0
|
|
255
|
+
5,809.21,810.54,809.01,809.97,58102,0
|
|
256
|
+
6,808.38,809.88,807.96,809.16,182283,0
|
|
257
|
+
24,806.17,810,804.54,809.51,111169,0
|
|
258
|
+
25,807.38,808.33,805.88,806.01,88151,0
|
|
259
|
+
26,809.46,809.71,807.18,807.4324,59238,0
|
|
260
|
+
27,808.81,809.57,808.0011,809.36,41094,0
|
|
261
|
+
28,809.84,809.87,808.58,808.73,41275,0
|
|
262
|
+
29,809.81,810.66,809.28,809.84,72405,0
|
|
263
|
+
30,809.56,810.31,808.88,809.92,218643,0
|
|
264
|
+
48,811.8478,813,809.78,811.7,147580,0
|
|
265
|
+
49,814.1899,814.76,811.6,811.75,119443,0
|
|
266
|
+
50,814,814.025,812.5,813.87,85798,0
|
|
267
|
+
51,814.69,814.95,813.58,814.08,73699,0
|
|
268
|
+
52,813.6518,815.25,813.59,814.69,83107,0
|
|
269
|
+
53,814.19,814.38,813.42,813.91,46646,0
|
|
270
|
+
54,813.67,814.75,813.23,814.21,204906,0
|
|
271
|
+
120,818.6,819,815.49,816,113167,0
|
|
272
|
+
121,819.06,820.959,818.39,818.82,132239,0
|
|
273
|
+
122,816.7966,818.9796,816.57,818.93,88598,0
|
|
274
|
+
123,818.36,818.4699,816.69,816.78,84907,0
|
|
275
|
+
124,819.6499,819.78,817.91,818.47,64846,0
|
|
276
|
+
125,818.89,820.75,818.53,819.54,47490,0
|
|
277
|
+
126,819.24,819.73,818.36,818.9,246893,0
|
|
278
|
+
144,819.76,821.88,818.55,819,93435,0
|
|
279
|
+
145,818.4,820.08,816,819.995,103222,0
|
|
280
|
+
146,821.6,821.6,817.58,818.17,76979,0
|
|
281
|
+
147,822.5,822.93,821.24,821.6,75118,0
|
|
282
|
+
148,822.33,823,821.6,822.42,62291,0
|
|
283
|
+
149,821.14,822.5,820.46,822.28,51987,0
|
|
284
|
+
150,820.45,821.6,819.25,820.77,191009,0
|
|
285
|
+
168,820.54,821.39,819,819.36,97187,0
|
|
286
|
+
169,820.33,821.29,818.71,820.53,114760,0
|
|
287
|
+
170,820.44,823,820,820.325,178435,0
|
|
288
|
+
171,821.5384,821.67,819.4,820.46,50626,0
|
|
289
|
+
172,820.35,821.945,820.35,821.51,64082,0
|
|
290
|
+
173,821.29,821.69,820.3043,820.37,78971,0
|
|
291
|
+
174,818.98,821.9,818.47,821.2788,285495,0
|
|
292
|
+
192,820.76,822.87,818.98,819.93,174642,0
|
|
293
|
+
193,821.8,824.39,820.53,820.71,131862,0
|
|
294
|
+
194,822.18,822.479,820.8,821.9699,84461,0
|
|
295
|
+
195,822,823.22,821.86,822.17,64037,0
|
|
296
|
+
196,823.2999,823.2999,821.72,821.97,46650,0
|
|
297
|
+
197,823.81,823.83,822.53,823.3,84330,0
|
|
298
|
+
198,824.16,824.4,823.31,823.72,290830,0
|
|
299
|
+
216,826.1,826.1,821.655,823.02,184412,0
|
|
300
|
+
217,825.4257,826.94,824.77,826,91894,0
|
|
301
|
+
218,826.5,826.77,825.21,825.4,52998,0
|
|
302
|
+
219,826.49,826.54,825.05,826.03,65166,0
|
|
303
|
+
220,826.86,827.19,825.94,826.409,63860,0
|
|
304
|
+
221,827.11,827.83,826.75,826.8201,91480,0
|
|
305
|
+
222,828.07,828.07,826.0201,827.11,524826,0
|
|
306
|
+
312,832.08,833.45,828.35,828.66,166079,0
|
|
307
|
+
313,833.06,833.35,831.2,832.04,81195,0
|
|
308
|
+
314,831.6669,833.29,831.51,832.8875,78599,0
|
|
309
|
+
315,830.87,832.0837,830.5,831.65,42846,0
|
|
310
|
+
316,829.8162,830.97,829.48,830.9,58205,0
|
|
311
|
+
317,830.92,831.26,829.65,829.89,65366,0
|
|
312
|
+
318,831.66,831.88,830.59,831.0816,279010,0
|
|
313
|
+
336,830.82,831.88,828.64,828.66,88255,0
|
|
314
|
+
337,832.203,833.18,829.92,830.76,79489,0
|
|
315
|
+
338,831.63,833.18,831.57,832.28,81254,0
|
|
316
|
+
339,833.14,833.25,831.73,831.96,51762,0
|
|
317
|
+
340,832.76,833.25,832.21,832.9701,38828,0
|
|
318
|
+
341,831.85,832.87,831.28,832.6,40936,0
|
|
319
|
+
342,830.76,831.81,829.96,831.77,223033,0
|
|
320
|
+
360,830.91,832.46,829.8,830.12,95780,0
|
|
321
|
+
361,825.91,830.9,825.39,830.9,118923,0
|
|
322
|
+
362,824.96,826.4152,823.61,826.2,119469,0
|
|
323
|
+
363,824.8,825.18,822.88,824.91,86728,0
|
|
324
|
+
364,827.3394,827.499,824.52,824.52,67746,0
|
|
325
|
+
365,828.55,828.77,827.188,827.285,63195,0
|
|
326
|
+
366,831.33,831.4,828.06,828.45,255744,0
|
|
327
|
+
384,828.71,828.96,825.25,827.73,179022,0
|
|
328
|
+
385,826.43,829,825,828.945,212631,0
|
|
329
|
+
386,826.66,827.37,826.03,826.44,63147,0
|
|
330
|
+
387,825.8413,827.21,825.1042,826.5375,69241,0
|
|
331
|
+
388,824.93,826.36,824.2,825.8137,82846,0
|
|
332
|
+
389,826.04,826.63,824.72,824.75,62928,0
|
|
333
|
+
390,828.64,828.7,825.59,826.3273,291274,0
|
|
334
|
+
456,826.205,827.92,824,824.55,161081,0
|
|
335
|
+
457,827.15,827.6793,825.1013,826.06,100322,0
|
|
336
|
+
458,827.8,828.99,827.16,827.567,78299,0
|
|
337
|
+
459,827.3535,828.38,827.0001,827.74,31895,0
|
|
338
|
+
460,829.39,829.595,827.42,827.54,52714,0
|
|
339
|
+
461,829.87,830.39,828.7111,829.29,67536,0
|
|
340
|
+
462,829.28,830.5,827.725,829.84,213688,0
|
|
341
|
+
480,825.11,828.54,823.85,825.61,137279,0
|
|
342
|
+
481,824.38,825.97,823.55,825.23,138440,0
|
|
343
|
+
482,822.78,824.91,822.57,824.45,95005,0
|
|
344
|
+
483,821,823.39,820.2,822.73,129455,0
|
|
345
|
+
484,821.36,822.13,820.6,821.03,79056,0
|
|
346
|
+
485,820.805,821.75,820.5744,821.5,117148,0
|
|
347
|
+
486,823.21,823.68,820.5,820.805,414953,0
|
|
348
|
+
504,831.94,831.94,827.26,828.85,184686,0
|
|
349
|
+
505,830.61,833.45,830.28,831.82,160129,0
|
|
350
|
+
506,832.85,833.55,830,830.68,79919,0
|
|
351
|
+
507,833.4,835.3459,832.7,832.82,102804,0
|
|
352
|
+
508,834.47,834.51,832.6101,833.57,52620,0
|
|
353
|
+
509,835.3,836.255,834.0775,834.47,71866,0
|
|
354
|
+
510,835.24,836.18,834.8,835.31,272109,0
|
|
355
|
+
528,833.29,834.51,830.59,833.85,103060,0
|
|
356
|
+
529,831,833.29,830.5937,833.29,86665,0
|
|
357
|
+
530,831.7,831.7014,829.75,830.79,58148,0
|
|
358
|
+
531,831.47,831.86,830.05,831.64,40320,0
|
|
359
|
+
532,831.66,831.93,830.73,831.5,32241,0
|
|
360
|
+
533,831.94,832.328,831.22,831.605,44646,0
|
|
361
|
+
534,830.63,832.17,829.64,832.05,271856,0
|
|
362
|
+
552,828.96,831.36,828.4,830.56,87328,0
|
|
363
|
+
553,826.68,829.2,825.751,829,127498,0
|
|
364
|
+
554,827,827.7,826.25,826.42,41573,0
|
|
365
|
+
555,828.88,829.3664,827,827.1217,54823,0
|
|
366
|
+
556,828.5409,829.42,827.66,829.13,48982,0
|
|
367
|
+
557,827.53,829.03,827,828.31,62202,0
|
|
368
|
+
558,829.08,829.08,827.3,827.45,214856,0
|
|
369
|
+
624,824.98,827.67,822.4,826.95,122092,0
|
|
370
|
+
625,824.62,825.7,823.5042,824.975,95842,0
|
|
371
|
+
626,824.644,825.332,824.18,824.64,76889,0
|
|
372
|
+
627,826.27,826.48,824.35,824.4354,55435,0
|
|
373
|
+
628,828.35,828.69,826.24,826.24,70078,0
|
|
374
|
+
629,827.8,828.76,827.63,828.11,86637,0
|
|
375
|
+
630,827.78,828.88,827.385,827.94,231851,0
|
|
376
|
+
648,830.35,831.6,826.52,827.4,112200,0
|
|
377
|
+
649,833.1,833.3364,829.63,830.26,113107,0
|
|
378
|
+
650,830.84,833.41,830.2577,833.078,107810,0
|
|
379
|
+
651,829.99,830.9,828.89,830.87,45074,0
|
|
380
|
+
652,831.3,831.825,829.98,830.3,49855,0
|
|
381
|
+
653,832.55,832.75,830.8,831.31,42384,0
|
|
382
|
+
654,831.91,833.28,829.66,832.61,201338,0
|
|
383
|
+
672,835.7,836.09,831.79,833.51,109350,0
|
|
384
|
+
673,837.7,837.8,834.07,835.66,126386,0
|
|
385
|
+
674,835.85,838.15,834.475,837.56,75446,0
|
|
386
|
+
675,836.15,836.3,835.04,835.75,42830,0
|
|
387
|
+
676,837.23,837.78,835.81,835.92,70661,0
|
|
388
|
+
677,835.36,837.5707,834.3,837.2,76744,0
|
|
389
|
+
678,835.37,835.8401,833.802,835.46,137793,0
|
|
390
|
+
696,839.05,839.05,834.21,836,98955,0
|
|
391
|
+
697,841.46,841.68,838.29,839.079,170785,0
|
|
392
|
+
698,840.19,842,839.17,841.59,84502,0
|
|
393
|
+
699,839.37,840.4299,838.53,840.2,75368,0
|
|
394
|
+
700,837.24,840,837.15,839.2764,64277,0
|
|
395
|
+
701,837.222,837.345,834.3601,837.15,112498,0
|
|
396
|
+
702,838.68,840.31,837.31,837.67,240357,0
|
|
397
|
+
720,844.2,844.75,841.7,843.28,155502,0
|
|
398
|
+
721,842.97,844.91,842.01,844.46,148148,0
|
|
399
|
+
722,842.8135,843.59,842.03,842.99,57878,0
|
|
400
|
+
723,840.67,843.16,839.93,843.1025,72009,0
|
|
401
|
+
724,841.62,841.8,839.5,840.52,56296,0
|
|
402
|
+
725,842.84,842.98,840.78,841.63,62239,0
|
|
403
|
+
726,843.25,843.59,842.56,842.73,263956,0
|
|
404
|
+
TIMEZONE_OFFSET=-240
|
|
405
|
+
791,847.35,848.685,843.25,844,121049,0
|
|
406
|
+
792,845.67,847.5694,845.202,847.5,91577,0
|
|
407
|
+
793,845.95,846.72,845.2601,845.76,121193,0
|
|
408
|
+
794,846.43,846.51,845.25,846.3,48052,0
|
|
409
|
+
795,846.35,846.64,845.97,846.435,50880,0
|
|
410
|
+
796,846.37,846.79,846.05,846.43,40735,0
|
|
411
|
+
797,845.54,846.65,845.18,846.225,235559,0
|
|
412
|
+
815,842.14,844.83,840.8,843.64,102795,0
|
|
413
|
+
816,844.12,844.15,841.75,841.96,88859,0
|
|
414
|
+
817,845.35,845.85,843.71,844.12,58323,0
|
|
415
|
+
818,844.14,845.48,843.34,845.45,38722,0
|
|
416
|
+
819,844.63,845.44,843.93,844.3,27971,0
|
|
417
|
+
820,845.62,845.75,844.64,844.74,28634,0
|
|
418
|
+
821,845.62,847.24,845.32,845.87,133305,0
|
|
419
|
+
839,842.38,847.78,841.14,847.59,123067,0
|
|
420
|
+
840,842.51,843.55,840.77,842.345,108406,0
|
|
421
|
+
841,842.74,844.2,842.58,842.83,62428,0
|
|
422
|
+
842,844.5,844.74,842.07,842.69,48144,0
|
|
423
|
+
843,844.7975,845,843.91,844.482,46079,0
|
|
424
|
+
844,847.53,848.2599,844.17,844.17,178693,0
|
|
425
|
+
845,847.2,848.63,846.35,847.78,303354,0
|
|
426
|
+
863,848.68,850.85,847.55,849.03,104032,0
|
|
427
|
+
864,847.75,849.03,847.425,848.84,86981,0
|
|
428
|
+
865,848.26,848.26,846.13,847.8,79966,0
|
|
429
|
+
866,848.8,848.8733,847.655,848.16,40039,0
|
|
430
|
+
867,848.57,848.83,847.6201,848.76,34636,0
|
|
431
|
+
868,847.768,848.85,847.185,848.57,72451,0
|
|
432
|
+
869,848.78,849.2,847.21,847.63,233717,0
|
|
433
|
+
887,849.1,851.61,847.11,851.61,577809,0
|
|
434
|
+
888,848.79,849.6,848.02,849.33,78450,0
|
|
435
|
+
889,849.59,849.75,848.32,848.77,47938,0
|
|
436
|
+
890,850.47,850.47,849.42,849.45,53972,0
|
|
437
|
+
891,852.53,852.67,850.31,850.35,89599,0
|
|
438
|
+
892,852.32,853.4,852.12,852.6,73404,0
|
|
439
|
+
893,852.12,852.59,850.72,852.32,422445,0
|
|
440
|
+
959,845.27,850.22,845.15,850.01,168747,0
|
|
441
|
+
960,848.98,849.4,845.24,845.26,153114,0
|
|
442
|
+
961,847.27,849.32,846.3211,848.75,79647,0
|
|
443
|
+
962,848.1851,848.49,847,847.24,52238,0
|
|
444
|
+
963,847.31,848.18,846.92,848.12,92191,0
|
|
445
|
+
964,847.65,847.9,846.405,847.32,79737,0
|
|
446
|
+
965,848.4,849.3099,847.095,847.63,198126,0
|
|
447
|
+
983,850.816,853.5,849.08,851.4,121196,0
|
|
448
|
+
984,841.04,850.785,840.73,850.7,261167,0
|
|
449
|
+
985,839.175,841.66,834.2313,841.29,298077,0
|
|
450
|
+
986,835.86,839.45,834.95,839.195,136857,0
|
|
451
|
+
987,830.97,836.45,830.73,836.03,139007,0
|
|
452
|
+
988,834.22,834.8499,830.5,831.13,181744,0
|
|
453
|
+
989,830.46,834.46,829.02,834.37,445665,0
|
|
454
|
+
a1490191200,831.741,835.37,829.5,831.91,148466,0
|
|
455
|
+
1,833.2865,833.74,827.1801,831.74,169788,0
|
|
456
|
+
2,834.13,835.55,831.82,833.17,109354,0
|
|
457
|
+
3,833,834.72,832.17,834.46,65719,0
|
|
458
|
+
4,830.01,833.03,829.85,833.01,84916,0
|
|
459
|
+
5,831.76,832.2,829.13,830.02,108499,0
|
|
460
|
+
6,829.59,832.32,829.22,831.72,264970,0
|
|
461
|
+
24,814.76,822.57,812.257,821,686703,0
|
|
462
|
+
25,816.68,817.82,813.4,814.85,528726,0
|
|
463
|
+
26,817.0938,817.3,815.94,816.54,360222,0
|
|
464
|
+
27,817.24,817.42,816.62,817.04,207908,0
|
|
465
|
+
28,815.745,817.31,814.77,817.24,153348,0
|
|
466
|
+
29,816.695,817.53,815.25,815.67,171473,0
|
|
467
|
+
30,817.58,818.29,815.52,816.53,463830,0
|
|
468
|
+
48,819.01,821.93,818.66,820.08,216166,0
|
|
469
|
+
49,818.74,820.07,817.52,819.2688,132193,0
|
|
470
|
+
50,819.95,820,818.78,818.785,95492,0
|
|
471
|
+
51,819.02,820.35,817.81,820.0725,109571,0
|
|
472
|
+
52,817.79,819.95,817.72,819.13,93377,0
|
|
473
|
+
53,811.05,818.47,811.02,818,193046,0
|
|
474
|
+
54,814.95,817.47,808.89,811.21,583286,0
|
|
475
|
+
120,810.4,811.19,803.37,806.95,362446,0
|
|
476
|
+
121,813.915,815.6457,810.11,810.63,271024,0
|
|
477
|
+
122,816.72,817.17,813.01,813.885,113128,0
|
|
478
|
+
123,817.99,819.11,816.18,816.7497,78203,0
|
|
479
|
+
124,819.99,820.31,818.02,818.04,108064,0
|
|
480
|
+
125,821.37,821.395,818.77,820.18,75482,0
|
|
481
|
+
126,819.51,821.63,819.3,821.23,340983,0
|
|
482
|
+
144,814.96,821.16,814.21,820.41,155330,0
|
|
483
|
+
145,817,818.22,814.027,814.74,237919,0
|
|
484
|
+
146,819.25,819.9,816.69,816.8264,149201,0
|
|
485
|
+
147,821.445,821.445,819.24,819.24,95381,0
|
|
486
|
+
148,824.62,824.62,821.171,821.49,114951,0
|
|
487
|
+
149,824.1352,825.99,824.02,824.62,124668,0
|
|
488
|
+
150,820.92,824.6,820.88,824.2,197640,0
|
|
489
|
+
168,828,828,822.3801,825,154310,0
|
|
490
|
+
169,827.975,829.5899,827.08,827.9,169793,0
|
|
491
|
+
170,828.21,828.4,827.017,828.21,114814,0
|
|
492
|
+
171,829.14,829.81,827.81,828.14,65208,0
|
|
493
|
+
172,829.3,829.4999,828.24,829.195,103226,0
|
|
494
|
+
173,830.69,830.769,828.99,829.3,93035,0
|
|
495
|
+
174,831.41,832.765,830.49,830.66,261176,0
|
|
496
|
+
192,831.39,833.68,829.81,833.5,127790,0
|
|
497
|
+
193,832.06,833.045,831,831.55,147950,0
|
|
498
|
+
194,829.53,832.4,829.53,832.01,100041,0
|
|
499
|
+
195,830,831.5599,829,829.85,50501,0
|
|
500
|
+
196,831.32,831.54,830,830.15,49495,0
|
|
501
|
+
197,831.705,832.5,831.16,831.24,88243,0
|
|
502
|
+
198,831.5,832.2867,831.29,831.35,188380,0
|
|
503
|
+
216,829.79,830.99,827.39,828.97,124461,0
|
|
504
|
+
217,829.49,830.64,828.61,829.75,112494,0
|
|
505
|
+
218,830.33,830.77,828.98,829.4,107062,0
|
|
506
|
+
219,830.39,830.865,829.78,830.38,62792,0
|
|
507
|
+
220,829.315,830.48,829.24,830.35,87519,0
|
|
508
|
+
221,828.93,829.65,828,829.21,99555,0
|
|
509
|
+
222,829.56,831.64,828.9299,828.9299,406407,0
|
|
510
|
+
288,834.465,837.309,829.22,829.22,249105,0
|
|
511
|
+
289,832.91,835.48,832.89,834.53,254789,0
|
|
512
|
+
290,831.94,833.4399,830.5,832.53,110260,0
|
|
513
|
+
291,833.705,833.705,830.01,831.6,76349,0
|
|
514
|
+
292,836.65,836.653,833.3812,833.3812,88339,0
|
|
515
|
+
293,838.27,838.86,835.715,836.65,140560,0
|
|
516
|
+
294,838.55,840.85,838.1601,838.33,271901,0
|
|
517
|
+
312,832.4,835.01,829.0363,831.36,195647,0
|
|
518
|
+
313,832.2909,834.57,830.03,831.32,129206,0
|
|
519
|
+
314,833.89,834.94,832.21,832.45,96427,0
|
|
520
|
+
315,833.95,835.18,833.3,833.7,81665,0
|
|
521
|
+
316,833.46,834.597,833,833.7584,53066,0
|
|
522
|
+
317,833.55,834.69,833.48,833.489,47352,0
|
|
523
|
+
318,834.57,834.74,832.69,833.44,157757,0
|
|
524
|
+
336,835,836.84,832.04,835.51,100012,0
|
|
525
|
+
337,835.12,836.58,833.4,835,111572,0
|
|
526
|
+
338,834.72,835.98,834.05,835.42,66817,0
|
|
527
|
+
339,837.24,837.4,834.59,834.76,71289,0
|
|
528
|
+
340,841.13,842.45,837.215,837.28,122368,0
|
|
529
|
+
341,838.1,841.62,837.8,841.2,117571,0
|
|
530
|
+
342,831.41,839.57,830.72,837.975,515708,0
|
|
531
|
+
360,835.23,836.39,830.75,832.4,146917,0
|
|
532
|
+
361,832.93,835.09,830.66,835,139146,0
|
|
533
|
+
362,832.41,833.44,831.17,832.89,72320,0
|
|
534
|
+
363,830.06,832.3774,829.37,832.2754,84882,0
|
|
535
|
+
364,830.4,832,829.25,829.9,67332,0
|
|
536
|
+
365,827.59,830.73,827.47,830.6,78661,0
|
|
537
|
+
366,827.88,829.539,826.46,827.97,322902,0
|
|
538
|
+
384,821.25,828.485,821.25,827.96,121485,0
|
|
539
|
+
385,822.47,824.75,820.5127,821.12,161532,0
|
|
540
|
+
386,823.44,823.7,821.7,822.52,65323,0
|
|
541
|
+
387,824.7445,825.128,823.02,823.44,78824,0
|
|
542
|
+
388,825.5808,826.7,824.28,824.6276,79591,0
|
|
543
|
+
389,825.87,826.7,825.32,825.81,81963,0
|
|
544
|
+
390,824.67,826.35,824.65,826.04,158615,0
|
|
545
|
+
456,826.66,828.5589,824.11,825.39,88085,0
|
|
546
|
+
457,828.11,829.35,826.03,826.79,58756,0
|
|
547
|
+
458,825.79,828.69,825.21,828.06,59536,0
|
|
548
|
+
459,828.01,828.18,824.02,825.54,83747,0
|
|
549
|
+
460,827.77,828.63,827.585,828,49838,0
|
|
550
|
+
461,825.929,827.94,825.15,827.94,42913,0
|
|
551
|
+
462,824.73,826.8027,823.77,825.995,175869,0
|
|
552
|
+
480,820.94,827.4267,819.03,824.71,141708,0
|
|
553
|
+
481,819.06,821.74,817.0201,821.06,151755,0
|
|
554
|
+
482,818.9601,820.6003,817.88,818.8,56646,0
|
|
555
|
+
483,822.1004,822.88,818.12,818.96,76655,0
|
|
556
|
+
484,821.13,823.69,821.02,822.1051,38659,0
|
|
557
|
+
485,823,823.35,821.1,821.7,58166,0
|
|
558
|
+
486,823.35,823.64,821.28,823.11,159012,0
|
|
559
|
+
504,822.53,824.48,821.31,821.93,69724,0
|
|
560
|
+
505,823.03,823.5,821.02,822.78,118707,0
|
|
561
|
+
506,823.13,824.03,821.51,822.83,56060,0
|
|
562
|
+
507,823.39,823.86,822.56,822.85,40465,0
|
|
563
|
+
508,826.631,826.631,823.4244,823.4244,53537,0
|
|
564
|
+
509,825.31,826.66,823.94,826.65,54135,0
|
|
565
|
+
510,824.32,826.195,823.52,825.21,211619,0
|
|
566
|
+
528,824.62,825.4,821.44,822.14,107215,0
|
|
567
|
+
529,825.9,826.38,824.4288,824.62,85433,0
|
|
568
|
+
530,826.05,826.35,825.08,825.9,69728,0
|
|
569
|
+
531,825.02,826,824.69,825.96,62743,0
|
|
570
|
+
532,825.18,825.83,823.32,825.04,75481,0
|
|
571
|
+
533,826.05,826.3,824.74,825.23,61704,0
|
|
572
|
+
534,823.56,826.15,823.56,825.97,228277,0
|
|
573
|
+
624,829.29,829.69,825.01,825.01,92368,0
|
|
574
|
+
625,832.5618,832.8853,829.1503,829.43,72119,0
|
|
575
|
+
626,832.18,833.3,831.99,832.468,49366,0
|
|
576
|
+
627,834,834.15,831.9801,831.9801,47295,0
|
|
577
|
+
628,834.08,834.69,833.34,833.96,43445,0
|
|
578
|
+
629,835.135,835.4244,833.74,834,59612,0
|
|
579
|
+
630,837.17,837.75,834.51,835.12,228104,0
|
|
580
|
+
648,838.49,838.8,832.71,834.22,93893,0
|
|
581
|
+
649,836.03,838.93,835.3,838.47,89381,0
|
|
582
|
+
650,835.105,837.07,835,836.29,65729,0
|
|
583
|
+
651,834.615,835.79,834.4,834.9,37004,0
|
|
584
|
+
652,835.946,836,833.74,834.44,31021,0
|
|
585
|
+
653,836.2,836.41,834.88,836,58460,0
|
|
586
|
+
654,836.82,837.976,835.27,836.5,167158,0
|
|
587
|
+
672,840.8,841.36,838.4,839.79,95521,0
|
|
588
|
+
673,841.25,842.22,840.08,840.88,100054,0
|
|
589
|
+
674,841.52,841.9,840.65,841.4,51100,0
|
|
590
|
+
675,840.32,841.67,839.21,841.56,44216,0
|
|
591
|
+
676,840.3,840.64,838.75,840.11,45152,0
|
|
592
|
+
677,837.5,840.58,836.63,840.3326,80201,0
|
|
593
|
+
678,838.21,839.31,836.29,837.64,156193,0
|
|
594
|
+
696,840.18,841.87,839.32,841.44,83561,0
|
|
595
|
+
697,841.39,842.44,840.41,840.41,84028,0
|
|
596
|
+
698,842.855,843.32,841.33,841.54,66467,0
|
|
597
|
+
699,843.4,844.49,842.5,842.75,64495,0
|
|
598
|
+
700,844.3239,844.7579,842.78,843.33,42729,0
|
|
599
|
+
701,843.96,845.2,843.87,844.3063,90366,0
|
|
600
|
+
702,841.65,844.71,841.19,843.955,219160,0
|
|
601
|
+
720,841.535,843.88,840.71,842.88,161416,0
|
|
602
|
+
721,841.2,842.39,840.75,841.78,79141,0
|
|
603
|
+
722,842.96,843.15,840.6,841.16,86006,0
|
|
604
|
+
723,842.33,843.23,842.265,843.04,110460,0
|
|
605
|
+
724,843.33,843.5,840.61,842.43,69831,0
|
|
606
|
+
725,842.9,843.75,842.43,843.38,69270,0
|
|
607
|
+
726,843.19,843.76,841.855,842.92,332100,0
|
|
608
|
+
792,855.7,856.7828,849.86,851.2,172304,0
|
|
609
|
+
793,858.8,859.11,854.98,855.99,154496,0
|
|
610
|
+
794,856.88,859.1,856.67,858.7574,97720,0
|
|
611
|
+
795,858.2,858.71,856.64,857,51203,0
|
|
612
|
+
796,859.5,859.59,858.1283,858.1283,63429,0
|
|
613
|
+
797,861,861.075,858.96,859.59,82713,0
|
|
614
|
+
798,862.76,863.45,860.68,860.91,303717,0
|
|
615
|
+
816,864.64,865.8,862.81,865,168815,0
|
|
616
|
+
817,865.65,867.5,864.55,864.605,119266,0
|
|
617
|
+
818,869.26,869.3,865.45,865.565,114048,0
|
|
618
|
+
819,871.1753,871.48,869.3,869.3,116367,0
|
|
619
|
+
820,872.06,873.18,871.04,871.04,113518,0
|
|
620
|
+
821,873,873.459,871.52,871.55,81615,0
|
|
621
|
+
822,872.3,875,872,873.01,318318,0
|
|
622
|
+
840,873.13,876.05,872.15,874.23,123503,0
|
|
623
|
+
841,872.2,875.35,871.9,873.14,117295,0
|
|
624
|
+
842,868.725,873.09,867.7481,872.21,126852,0
|
|
625
|
+
843,870.81,871.164,868.315,868.46,55926,0
|
|
626
|
+
844,870.715,871.96,870.25,870.6,56792,0
|
|
627
|
+
845,871.17,872,869.72,870.4457,65164,0
|
|
628
|
+
846,871.624,872.965,870.7,871.12,275331,0
|
|
629
|
+
864,872.22,873.77,870.38,873.6,122375,0
|
|
630
|
+
865,872.54,874.89,871.53,872,198274,0
|
|
631
|
+
866,873.6,874.25,872.34,872.43,133909,0
|
|
632
|
+
867,872.86,873.68,872.0397,873.52,105134,0
|
|
633
|
+
868,870.77,872.985,870.7,872.8347,111097,0
|
|
634
|
+
869,874.1717,874.29,870.75,870.9,97732,0
|
|
635
|
+
870,874.25,875,872.12,874.3999,282039,0
|
|
636
|
+
888,908.63,913.65,907,910.66,500490,0
|
|
637
|
+
889,916.1952,916.85,908.17,908.4356,382576,0
|
|
638
|
+
890,909.188,916.33,908.29,916.3,236984,0
|
|
639
|
+
891,909.2,911.65,909.05,909.21,160901,0
|
|
640
|
+
892,909.18,910.6,908.57,909.24,120452,0
|
|
641
|
+
893,908.34,909.24,906.27,909.24,173890,0
|
|
642
|
+
894,905.96,909.67,905.77,908.47,467614,0
|
|
643
|
+
960,909,910.81,901.45,901.94,355667,0
|
|
644
|
+
961,911.11,912.4699,908.17,908.66,240173,0
|
|
645
|
+
962,911,912.39,910.53,911.1127,154677,0
|
|
646
|
+
963,910.45,911.4,910.16,911.08,104519,0
|
|
647
|
+
964,911.16,911.16,909.52,910.676,88982,0
|
|
648
|
+
965,912.82,914.17,910.74,911.1123,134805,0
|
|
649
|
+
966,912.57,915.68,911.18,912.676,319308,0
|
|
650
|
+
984,915.65,915.97,909.4526,909.62,159417,0
|
|
651
|
+
985,917.15,917.41,913.24,915.64,149095,0
|
|
652
|
+
986,918.5,918.96,916.311,917.21,95978,0
|
|
653
|
+
987,918.31,920.77,917.7,918.57,122753,0
|
|
654
|
+
988,917.37,919.22,917,918.3,87373,0
|
|
655
|
+
989,915.43,918.2,915.33,917.5,80071,0
|
|
656
|
+
990,916.44,916.44,914.1,915.63,245499,0
|
|
657
|
+
a1493820000,917.19,918.24,912.5426,914.86,103224,0
|
|
658
|
+
1,917.21,918.55,914.83,917.19,149942,0
|
|
659
|
+
2,921.72,922,916.94,917.19,124216,0
|
|
660
|
+
3,921.34,921.9,919.39,921.531,74258,0
|
|
661
|
+
4,921.61,922.44,920.58,921.028,70018,0
|
|
662
|
+
5,923.94,924.32,921.54,921.7,120168,0
|
|
663
|
+
6,927.04,928.1,922.95,923.94,385258,0
|
|
664
|
+
24,927.025,931.24,924.59,926.07,152985,0
|
|
665
|
+
25,929.97,931.13,925.95,927.02,161959,0
|
|
666
|
+
26,932.61,935.93,929.73,929.95,117615,0
|
|
667
|
+
27,932.901,933.25,929.62,932.08,102785,0
|
|
668
|
+
28,932.85,934.58,931.775,933.145,103963,0
|
|
669
|
+
29,931.87,933.804,931,932.78,72448,0
|
|
670
|
+
30,931.66,932.48,931.12,931.77,264363,0
|
|
671
|
+
48,931.075,934.9,930.85,933.54,142198,0
|
|
672
|
+
49,929.67,931.93,927.781,930.93,189918,0
|
|
673
|
+
50,929.66,930.25,927.85,929.62,93978,0
|
|
674
|
+
51,930.53,931.16,929.65,929.65,52420,0
|
|
675
|
+
52,928.55,930.89,928.55,930.64,57947,0
|
|
676
|
+
53,927.01,928.57,926.51,928.57,130973,0
|
|
677
|
+
54,927.13,927.55,925.2,926.97,399686,0
|
|
678
|
+
120,926.25,929.65,925.26,926.12,133536,0
|
|
679
|
+
121,926.53,927.98,925.97,926.54,122844,0
|
|
680
|
+
122,930.2,930.73,925.99,926.4451,83349,0
|
|
681
|
+
123,932.16,932.61,929.62,930.265,79228,0
|
|
682
|
+
124,932.36,932.431,930.49,932.03,87617,0
|
|
683
|
+
125,935.63,935.63,932.46,932.46,71108,0
|
|
684
|
+
126,934.3,936.925,933.61,935.68,245446,0
|
|
685
|
+
144,933.355,937.5,931.29,936.95,199727,0
|
|
686
|
+
145,931.56,937.105,931.28,933.36,215410,0
|
|
687
|
+
146,932.58,934.63,931.57,931.69,94571,0
|
|
688
|
+
147,931.51,933.2963,931.25,932.91,72387,0
|
|
689
|
+
148,931.0831,932,929.53,931.6,109072,0
|
|
690
|
+
149,931.16,931.79,930.39,931.0999,86372,0
|
|
691
|
+
150,932.17,932.38,930.31,931.1996,325426,0
|
|
692
|
+
168,927.84,932,926,931.98,128718,0
|
|
693
|
+
169,925.69,927.7,925.16,927.665,165223,0
|
|
694
|
+
170,927.82,928.5,925.25,925.72,102384,0
|
|
695
|
+
171,928.77,928.8,927.22,927.92,77363,0
|
|
696
|
+
172,930.13,930.4,927.68,928.79,74681,0
|
|
697
|
+
173,929.56,930.3888,928.65,929.84,97228,0
|
|
698
|
+
174,928.78,930.7,926.91,929.69,203195,0
|
|
699
|
+
192,924.68,927.76,923.0301,925.32,86310,0
|
|
700
|
+
193,925.71,927.31,923.46,924.6125,83970,0
|
|
701
|
+
194,926.405,926.75,924.78,925.768,49831,0
|
|
702
|
+
195,929.06,929.93,926.54,926.5775,56696,0
|
|
703
|
+
196,931.8422,932.53,928.6653,928.6653,56960,0
|
|
704
|
+
197,930,932.15,929.29,932,61445,0
|
|
705
|
+
198,930.6,931.83,929.4,930,165239,0
|
|
706
|
+
216,928.93,933.44,927.85,931.53,124247,0
|
|
707
|
+
217,929.82,931.86,928.405,929.28,97236,0
|
|
708
|
+
218,931.99,932.52,929.27,929.85,70883,0
|
|
709
|
+
219,931.57,932.334,931.26,931.99,58873,0
|
|
710
|
+
220,932.78,932.78,930.84,931.67,77114,0
|
|
711
|
+
221,932.19,933.02,932.11,932.72,72737,0
|
|
712
|
+
222,932.22,932.45,930.91,932.23,202353,0
|
|
713
|
+
288,935.34,936.43,929.34,932.95,122790,0
|
|
714
|
+
289,937.35,938.25,933.2,935.2,95911,0
|
|
715
|
+
290,935.7475,937.65,935.1928,937.38,66686,0
|
|
716
|
+
291,935.75,936.6,934.7317,935.98,42180,0
|
|
717
|
+
292,937.19,937.24,935.67,935.7,32907,0
|
|
718
|
+
293,937.53,937.8,936.1586,937.15,62365,0
|
|
719
|
+
294,937.08,937.79,935.75,937.53,272926,0
|
|
720
|
+
312,940.58,941.47,937.58,940,106161,0
|
|
721
|
+
313,941.16,942.4,939.04,940.77,107018,0
|
|
722
|
+
314,941.49,942.15,940.42,940.9,97674,0
|
|
723
|
+
315,941.175,941.94,940.47,941.62,44281,0
|
|
724
|
+
316,941.145,941.9,940.82,941.07,49196,0
|
|
725
|
+
317,941.525,941.82,940.86,941.1306,61646,0
|
|
726
|
+
318,943,943.11,941.36,941.56,178359,0
|
|
727
|
+
336,934.75,939.3325,933.17,935.67,255257,0
|
|
728
|
+
337,930.46,936.81,930.14,934.8741,202052,0
|
|
729
|
+
338,931.9,931.9,928.2,930.37,162210,0
|
|
730
|
+
339,933.25,934.2,930.4417,931.93,121073,0
|
|
731
|
+
340,929.26,933.22,928.3778,933.2,137784,0
|
|
732
|
+
341,925.5643,929.95,922.22,929.25,212826,0
|
|
733
|
+
342,919.62,926.32,918.14,925.33,550864,0
|
|
734
|
+
360,924.3,926.44,918.75,921,247473,0
|
|
735
|
+
361,926.21,930.945,924.52,924.88,199558,0
|
|
736
|
+
362,924.46,928.8,924.04,926.48,98463,0
|
|
737
|
+
363,927.33,928.5,923.7,924.29,83942,0
|
|
738
|
+
364,930.41,931.1,926.25,927.46,62106,0
|
|
739
|
+
365,931.1,933.17,930.115,930.81,98332,0
|
|
740
|
+
366,930.24,932.62,929.29,931.27,280262,0
|
|
741
|
+
384,936.2537,936.86,931,931.47,272522,0
|
|
742
|
+
385,936.6,937.755,935.53,936.47,116470,0
|
|
743
|
+
386,936.14,937.042,934.6,936.84,75333,0
|
|
744
|
+
387,935.99,936.85,935.69,936.382,55591,0
|
|
745
|
+
388,935.8,936.61,935.47,935.8899,44863,0
|
|
746
|
+
389,936.36,936.91,935.55,935.9,45065,0
|
|
747
|
+
390,934.01,936.41,933.1835,936.41,393853,0
|
|
748
|
+
456,940.9,941,935,935,148490,0
|
|
749
|
+
457,938.64,941.6,937.01,940.64,133555,0
|
|
750
|
+
458,940.7,940.74,938.04,938.39,60918,0
|
|
751
|
+
459,940.22,941.1993,939.035,940.7768,52821,0
|
|
752
|
+
460,939.27,940.2875,939.01,940.2875,36476,0
|
|
753
|
+
461,940.28,940.3731,938.685,939.27,61281,0
|
|
754
|
+
462,941.86,941.8828,940.05,940.2847,282001,0
|
|
755
|
+
480,949.215,950.89,945.7812,947.92,197121,0
|
|
756
|
+
481,947.98,951.4666,947.59,949.15,137065,0
|
|
757
|
+
482,947.67,949.228,947.25,947.9075,108538,0
|
|
758
|
+
483,942.71,947.9,942.615,947.72,104798,0
|
|
759
|
+
484,945.6617,945.74,942.575,942.575,54874,0
|
|
760
|
+
485,948.39,948.79,945.61,945.66,67490,0
|
|
761
|
+
486,948.82,949.81,946.75,948.2503,185657,0
|
|
762
|
+
504,952.07,954.06,949.79,952.98,157437,0
|
|
763
|
+
505,950.495,952.5,950,952.07,117388,0
|
|
764
|
+
506,950.01,951.05,949.5,950.44,76881,0
|
|
765
|
+
507,950.6,950.72,949.54,950.1015,39201,0
|
|
766
|
+
508,952.4,952.715,950,950.34,53620,0
|
|
767
|
+
509,953.94,954.16,951.29,952.42,79351,0
|
|
768
|
+
510,954.96,955.09,953.29,953.95,161339,0
|
|
769
|
+
528,960.45,960.45,955.47,957.33,147362,0
|
|
770
|
+
529,963.2099,963.37,959.59,960.31,121277,0
|
|
771
|
+
530,968.59,968.95,962.85,962.9733,145238,0
|
|
772
|
+
531,969.67,969.97,966.8503,968.625,93095,0
|
|
773
|
+
532,969.39,970.5,968.16,969.45,90021,0
|
|
774
|
+
533,972.2,972.629,969.94,969.9899,122164,0
|
|
775
|
+
534,969.54,972.32,968.5,972.2,393842,0
|
|
776
|
+
552,970.745,970.94,965.03,969.7,162216,0
|
|
777
|
+
553,971.53,974.98,970.5373,970.66,153146,0
|
|
778
|
+
554,971.26,971.9387,970,971.535,76965,0
|
|
779
|
+
555,970.66,973.1429,970.22,971.46,65202,0
|
|
780
|
+
556,971.405,971.42,969.65,970.9244,92280,0
|
|
781
|
+
557,971.36,972.57,970.63,971.4,72582,0
|
|
782
|
+
558,971.47,972.2,969.461,971.3628,212397,0
|
|
783
|
+
648,974.64,975.9,969.49,970.31,154133,0
|
|
784
|
+
649,973.96,975.99,972.33,974.485,152259,0
|
|
785
|
+
650,973.48,974.99,973.05,974.28,62236,0
|
|
786
|
+
651,973.55,973.79,972.26,973.475,106401,0
|
|
787
|
+
652,973.675,974.35,973,973.49,96264,0
|
|
788
|
+
653,974.4,975.2,973.68,973.7025,93224,0
|
|
789
|
+
654,975.88,976.2,974.14,974.41,328415,0
|
|
790
|
+
672,966.97,979.27,966.53,975.02,269845,0
|
|
791
|
+
673,967.2,968.5,960.18,966.705,449730,0
|
|
792
|
+
674,966.0607,969.3,964.25,967.145,186205,0
|
|
793
|
+
675,963.92,967.3546,963.191,965.89,113009,0
|
|
794
|
+
676,965.07,967,964.11,964.2,96408,0
|
|
795
|
+
677,963.15,965.7,962.28,965.18,130576,0
|
|
796
|
+
678,964.86,967.1,963.03,963.06,528363,0
|
|
797
|
+
696,967.93,971.5,965.41,968.95,186989,0
|
|
798
|
+
697,961.32,968.54,960.01,967.95,268918,0
|
|
799
|
+
698,963.85,964.32,961.03,961.4,104806,0
|
|
800
|
+
699,965.52,965.52,963.23,963.77,76891,0
|
|
801
|
+
700,965.15,965.65,963.73,965.47,69389,0
|
|
802
|
+
701,964.52,965.98,964.231,965.29,53206,0
|
|
803
|
+
702,966.95,967.33,964.825,965.14,248575,0
|
|
804
|
+
720,968.92,971.28,966,969.46,157149,0
|
|
805
|
+
721,969.29,971.2524,968.12,968.93,198709,0
|
|
806
|
+
722,971.62,972.87,968.94,969.5,128826,0
|
|
807
|
+
723,973.14,973.3394,971.61,971.62,94127,0
|
|
808
|
+
724,974.27,974.605,972.4,973.1518,90649,0
|
|
809
|
+
725,973,974.9699,972.37,974.25,144803,0
|
|
810
|
+
726,975.6,975.88,972.51,972.88,436214,0
|
|
811
|
+
792,984.92,986.91,975.1,976.55,217190,0
|
|
812
|
+
793,982.88,985.7194,982.18,984.51,116698,0
|
|
813
|
+
794,982.76,984.24,980.94,983.04,71528,0
|
|
814
|
+
795,982.39,983.89,981.7,982.76,52032,0
|
|
815
|
+
796,983.195,984.45,982.19,982.5675,61614,0
|
|
816
|
+
797,985.15,985.88,983.12,983.3226,61018,0
|
|
817
|
+
798,983.68,985.63,983.03,985.22,223140,0
|
|
818
|
+
816,985.595,986.69,981.02,983.16,164676,0
|
|
819
|
+
817,986.2,988.25,984.21,985.5592,150733,0
|
|
820
|
+
818,987,987.4,985.15,986.44,139794,0
|
|
821
|
+
819,987.35,987.62,986.38,987.01,88064,0
|
|
822
|
+
820,985.23,987.74,985.225,987.26,76254,0
|
|
823
|
+
821,983.9008,985.8,983.9,985.26,84844,0
|
|
824
|
+
822,976.57,984.2,975.14,983.91,508293,0
|
|
825
|
+
840,980.04,984.15,977.26,979.65,146040,0
|
|
826
|
+
841,977.86,982.13,977.5,980.04,139749,0
|
|
827
|
+
842,979.4476,979.88,977.05,978.35,138746,0
|
|
828
|
+
843,977.11,979.26,975.77,979.26,82117,0
|
|
829
|
+
844,980.8,981.2061,976.87,976.87,62853,0
|
|
830
|
+
845,981.65,982.74,980.04,981.18,77662,0
|
|
831
|
+
846,981.08,983.68,980,981.9,352974,0
|
|
832
|
+
864,980.25,984.57,977.2,982.35,138846,0
|
|
833
|
+
865,980.68,982.65,978.03,980.11,188751,0
|
|
834
|
+
866,981.38,982.9,979.2,981.21,87273,0
|
|
835
|
+
867,979.83,981.39,979.68,981.38,65768,0
|
|
836
|
+
868,980.71,981.2,979.15,980.12,66838,0
|
|
837
|
+
869,980.2,981,979.1,980.71,110272,0
|
|
838
|
+
870,983.41,983.79,979.71,980.41,297722,0
|
|
839
|
+
888,982.56,984.5,980.56,984.5,129081,0
|
|
840
|
+
889,982.73,983.93,981.35,982.42,89998,0
|
|
841
|
+
890,978.47,982.87,978.4,982.375,127691,0
|
|
842
|
+
891,972.03,978.65,966.88,978.38,381595,0
|
|
843
|
+
892,952.63,972.05,952.57,972.05,291616,0
|
|
844
|
+
893,946.605,960.24,935.63,952.01,449163,0
|
|
845
|
+
894,949.83,954.2,943.11,946.4697,731305,0
|
|
846
|
+
960,926.315,939.56,915.2328,939.56,849839,0
|
|
847
|
+
961,936.69,938.49,923.79,925.56,462298,0
|
|
848
|
+
962,942.4318,949.355,935,936.43,386994,0
|
|
849
|
+
963,932.755,942.54,932.23,942.32,205381,0
|
|
850
|
+
964,935.45,937.38,932.12,933,168882,0
|
|
851
|
+
965,940.95,942.68,935.27,935.41,144381,0
|
|
852
|
+
966,942.9,943.78,938.9,940.945,360266,0
|
|
853
|
+
984,956.79,959.98,951.41,951.91,375199,0
|
|
854
|
+
985,945.5082,957.55,945.5,957.005,302115,0
|
|
855
|
+
986,950.58,952.5,944.09,945.15,136853,0
|
|
856
|
+
987,954.61,955.36,949.21,950.7,122137,0
|
|
857
|
+
988,952.22,955.01,950.12,955.01,74484,0
|
|
858
|
+
989,951.6,952.75,950.93,952.15,99237,0
|
|
859
|
+
990,953.4,954.57,951.2,951.6,341130,0
|
|
860
|
+
a1497448800,957.83,959.92,953.11,959.92,136604,0
|
|
861
|
+
1,958.15,959.42,955.18,957.83,91257,0
|
|
862
|
+
2,959.84,960,956.8647,957.77,100237,0
|
|
863
|
+
3,957.53,960.75,957.51,959.75,73872,0
|
|
864
|
+
4,958.79,959.98,957.97,958,66760,0
|
|
865
|
+
5,948.5,961.15,945,958.88,166224,0
|
|
866
|
+
6,950.76,952.57,942.25,948.75,362846,0
|
|
867
|
+
24,930.5,936.8,924.44,933.97,351155,0
|
|
868
|
+
25,933.484,935,924.92,931.28,294161,0
|
|
869
|
+
26,931.33,936,930.7,933.75,185160,0
|
|
870
|
+
27,934.2711,934.61,930.38,931.34,102369,0
|
|
871
|
+
28,936.49,936.6,933.37,934.09,94056,0
|
|
872
|
+
29,938.8,942,935.6587,936.48,125302,0
|
|
873
|
+
30,942.31,943.339,938.5707,939.01,243557,0
|
|
874
|
+
48,939.29,941.45,933.65,940,645912,0
|
|
875
|
+
49,934.615,939.82,931.595,939.47,239110,0
|
|
876
|
+
50,937.41,937.46,932.19,935.28,142377,0
|
|
877
|
+
51,936.5,938.81,936.05,937.49,92867,0
|
|
878
|
+
52,937.87,938.3,936,936.9,98638,0
|
|
879
|
+
53,939.46,939.959,937.5701,937.87,94532,0
|
|
880
|
+
54,939.78,940.339,937.72,939.73,881796,0
|
|
881
|
+
120,956.2,957.4,949.05,949.96,220786,0
|
|
882
|
+
121,958.09,959.99,955.42,956.08,208406,0
|
|
883
|
+
122,954.5012,958.59,954.13,958.08,98203,0
|
|
884
|
+
123,955.76,956.71,953.65,954.14,77194,0
|
|
885
|
+
124,956.75,958.06,955.43,955.8971,59360,0
|
|
886
|
+
125,952.07,957.21,951.75,956.89,90508,0
|
|
887
|
+
126,957.37,958.77,952.05,952.05,287849,0
|
|
888
|
+
144,956.805,958.84,954.42,957.52,115640,0
|
|
889
|
+
145,960.6725,961.62,954.5001,956.51,150232,0
|
|
890
|
+
146,955.905,960.96,954.78,960.345,84666,0
|
|
891
|
+
147,953.75,956.95,952.6229,955.54,71927,0
|
|
892
|
+
148,954.51,956.0199,953.61,954.1159,39411,0
|
|
893
|
+
149,955.27,955.29,951.91,954.52,48622,0
|
|
894
|
+
150,950.63,956.1999,950.01,955.29,222672,0
|
|
895
|
+
168,952.5025,957.26,950.76,953.64,157187,0
|
|
896
|
+
169,955.556,957.14,951.36,952.89,162184,0
|
|
897
|
+
170,955,955.7299,952.5,955.65,92533,0
|
|
898
|
+
171,953.4,955.43,953,954.76,63569,0
|
|
899
|
+
172,954,954.87,952.5,953.44,51905,0
|
|
900
|
+
173,958.98,959.51,952.79,953.6,78053,0
|
|
901
|
+
174,959.45,960.1,957.5,958.8,186196,0
|
|
902
|
+
192,957.08,959.69,954.55,958.7,102072,0
|
|
903
|
+
193,957.62,959.9,955.41,957.7192,86971,0
|
|
904
|
+
194,957.9799,959.1627,956.61,957.97,67030,0
|
|
905
|
+
195,959.43,959.9,956.175,957.9,52861,0
|
|
906
|
+
196,958.7,960.72,958.12,959.584,84403,0
|
|
907
|
+
197,958.6893,959.6,958.05,958.9,81832,0
|
|
908
|
+
198,957.09,959.26,955.42,958.69,198357,0
|
|
909
|
+
216,957.35,960.0784,954.2,956.83,88336,0
|
|
910
|
+
217,959.41,960.41,955.38,957,143756,0
|
|
911
|
+
218,962.568,962.66,959.58,959.65,117719,0
|
|
912
|
+
219,962.52,963.79,961.48,962.63,87977,0
|
|
913
|
+
220,963.94,965.1,961.973,962.533,65660,0
|
|
914
|
+
221,963.92,964.9,962.91,963.92,68334,0
|
|
915
|
+
222,965.59,966,961.5,964.22,466740,0
|
|
916
|
+
288,968.91,973.31,967.7,969.9,156720,0
|
|
917
|
+
289,958.52,969.21,957.22,969.21,163563,0
|
|
918
|
+
290,958.87,959.12,952.36,958.79,174139,0
|
|
919
|
+
291,959.42,959.88,956.33,958.6,87857,0
|
|
920
|
+
292,957.255,959.71,956.57,959.71,57925,0
|
|
921
|
+
293,954.855,957.95,954.26,957.08,70094,0
|
|
922
|
+
294,952.27,955.92,950.79,954.65,296598,0
|
|
923
|
+
312,941.4872,948.29,939,942.46,273540,0
|
|
924
|
+
313,942.54,945.41,940.92,941.325,210531,0
|
|
925
|
+
314,940.67,944.49,940.2748,942.695,134827,0
|
|
926
|
+
315,936.53,941.7,935.785,940.7173,133277,0
|
|
927
|
+
316,931.39,937.11,930.23,936.54,231577,0
|
|
928
|
+
317,932.6,935,928.6,931.65,175179,0
|
|
929
|
+
318,927.33,934.6062,926.85,932.72,456316,0
|
|
930
|
+
336,917.78,930,916,929,402151,0
|
|
931
|
+
337,925.94,929.7115,917.12,917.79,477686,0
|
|
932
|
+
338,921.45,927.88,921.29,925.85,252147,0
|
|
933
|
+
339,932.28,933.1696,920.71,921,188950,0
|
|
934
|
+
340,933.61,934.54,931.03,932.3906,133336,0
|
|
935
|
+
341,933.99,934.51,932.03,933.585,92005,0
|
|
936
|
+
342,940.49,942.75,933.625,933.83,335675,0
|
|
937
|
+
360,926.1664,931.26,922.6581,929.92,307570,0
|
|
938
|
+
361,922.53,928.19,921.87,926.48,265897,0
|
|
939
|
+
362,918.1201,922.6801,916.19,922.41,326071,0
|
|
940
|
+
363,916.95,923.65,916.51,918.95,219432,0
|
|
941
|
+
364,913.47,918.05,910.62,916.84,333613,0
|
|
942
|
+
365,916.69,920.96,910.71,913.57,250383,0
|
|
943
|
+
366,917.79,922.21,916.16,916.5897,526897,0
|
|
944
|
+
384,916.29,926.05,914.16,926.05,315653,0
|
|
945
|
+
385,917.8166,918.2,910.1293,915.69,264026,0
|
|
946
|
+
386,915.36,918.64,913.5,917.76,77762,0
|
|
947
|
+
387,914.97,917.84,913.71,915.06,98395,0
|
|
948
|
+
388,914.95,916.4999,914.8,914.93,56659,0
|
|
949
|
+
389,915.46,915.89,913.82,914.82,74649,0
|
|
950
|
+
390,908.73,915.42,908.31,915.29,530073,0
|
|
951
|
+
456,909.97,913.94,903.25,912.18,226719,0
|
|
952
|
+
457,904.0001,911.75,904.0001,910.12,213365,0
|
|
953
|
+
458,900.88,904.67,898.9828,904.22,259186,0
|
|
954
|
+
459,898.7,901.51,894.79,901.125,400304,0
|
|
955
|
+
504,903.96,909.65,901.1401,901.76,253006,0
|
|
956
|
+
505,907.55,908,898.5,904.065,203686,0
|
|
957
|
+
506,908.09,910.58,906.1104,907.42,93991,0
|
|
958
|
+
507,910.24,910.88,908.19,908.35,57991,0
|
|
959
|
+
508,911.06,913.1,910.47,910.475,78803,0
|
|
960
|
+
509,912.4,914.51,910.09,911.2,79480,0
|
|
961
|
+
510,911.94,913.95,910,912.2751,367164,0
|
|
962
|
+
528,903,907.999,901.03,904.12,218864,0
|
|
963
|
+
529,902.235,904.13,899.7,903.16,141008,0
|
|
964
|
+
530,909.3,909.38,901.32,901.95,105310,0
|
|
965
|
+
531,914.8737,914.9444,908.24,909.53,89647,0
|
|
966
|
+
532,911.15,914.8899,910.1553,914.53,73255,0
|
|
967
|
+
533,908.94,912.4,907.45,911.37,90749,0
|
|
968
|
+
534,906.69,909.76,905.11,908.84,205921,0
|
|
969
|
+
552,916.1,916.1,908.85,908.85,167062,0
|
|
970
|
+
553,913.7,916.94,911.63,916.07,123004,0
|
|
971
|
+
554,917.015,918.27,913.43,913.65,145537,0
|
|
972
|
+
555,917.475,918.14,915.49,916.75,131070,0
|
|
973
|
+
556,921.16,921.45,917.45,917.55,126877,0
|
|
974
|
+
557,921.08,921.54,919.68,921.15,80008,0
|
|
975
|
+
558,918.59,921.12,918.29,921.05,325303,0
|
|
976
|
+
624,922.01,924.84,919.59,921.77,135221,0
|
|
977
|
+
625,927.84,927.95,921.11,921.69,156550,0
|
|
978
|
+
626,925.09,928.11,924.56,928,78534,0
|
|
979
|
+
627,926.2247,927.27,925.12,925.13,48687,0
|
|
980
|
+
628,928,928.65,925.23,926.3999,50492,0
|
|
981
|
+
629,927.86,929.48,927.67,928.22,86502,0
|
|
982
|
+
630,928.8,930.38,926.61,928.14,249316,0
|
|
983
|
+
648,927.55,929.54,923.53,929.54,73564,0
|
|
984
|
+
649,926.81,928.66,924.1,926.55,143718,0
|
|
985
|
+
650,927.37,928,922,927.25,116666,0
|
|
986
|
+
651,927.04,927.97,925.37,927.31,72582,0
|
|
987
|
+
652,929.99,930.03,926.3059,927.23,42882,0
|
|
988
|
+
653,929.01,931.43,928.61,930.12,51110,0
|
|
989
|
+
654,930.09,931.18,928.7,928.83,193749,0
|
|
990
|
+
672,935.4,939.205,934.47,938.68,142740,0
|
|
991
|
+
673,937.55,940.35,935.23,935.23,136006,0
|
|
992
|
+
674,940.75,940.8,937.46,937.46,78407,0
|
|
993
|
+
675,941.67,942.26,940.36,940.58,85457,0
|
|
994
|
+
676,944,944.5,941.37,941.56,104429,0
|
|
995
|
+
677,944.13,945.35,943.1,944,79910,0
|
|
996
|
+
678,943.83,946.3,943.32,944.36,366223,0
|
|
997
|
+
696,953.61,953.68,944.74,946.29,152530,0
|
|
998
|
+
697,948.55,954.45,946.75,953.6,166972,0
|
|
999
|
+
698,950.875,951.49,947.93,948.21,84859,0
|
|
1000
|
+
699,950.89,952.46,950.3,950.63,90205,0
|
|
1001
|
+
700,945.9,951.1,943.55,950.89,77351,0
|
|
1002
|
+
701,947.01,947.72,943.01,945.52,102098,0
|
|
1003
|
+
702,947.16,948.09,945.1801,947.16,186384,0
|
|
1004
|
+
720,951.04,952.91,949.63,952,93676,0
|
|
1005
|
+
721,952.29,952.98,948.005,951.54,95771,0
|
|
1006
|
+
722,951.13,952.29,950.4,952.29,48107,0
|
|
1007
|
+
723,952.1,952.63,949.49,950.75,67237,0
|
|
1008
|
+
724,953.52,953.56,952.11,952.29,47274,0
|
|
1009
|
+
725,951.82,954,951.82,953.6,37228,0
|
|
1010
|
+
726,955.99,956.91,951.66,952.07,282547,0
|
|
1011
|
+
792,959.48,960.04,957,957,152449,0
|
|
1012
|
+
793,953.5,960.74,953.06,959.5,162876,0
|
|
1013
|
+
794,953.64,955.79,952.365,953.55,88035,0
|
|
1014
|
+
795,956.25,956.67,953.61,953.83,61875,0
|
|
1015
|
+
796,951.26,956.495,951,956.25,57722,0
|
|
1016
|
+
797,951.058,952,949.2407,951.2197,72908,0
|
|
1017
|
+
798,953.42,954.3332,951.04,951.14,167413,0
|
|
1018
|
+
816,957.28,958.5585,950.6,953,93318,0
|
|
1019
|
+
817,959.77,959.95,954.96,957.28,105958,0
|
|
1020
|
+
818,962.49,962.69,959.261,959.83,100137,0
|
|
1021
|
+
819,964.06,964.98,962.301,962.75,80110,0
|
|
1022
|
+
820,967.32,967.33,963.02,964.07,70135,0
|
|
1023
|
+
821,965.338,968.04,965.338,967.0438,70858,0
|
|
1024
|
+
822,965.4,966.37,964.4,965.27,200286,0
|
|
1025
|
+
840,968.34,972.9799,965.24,967.84,187881,0
|
|
1026
|
+
841,968.24,969.66,964.03,968.139,125811,0
|
|
1027
|
+
842,971.48,971.48,967.98,968.15,85552,0
|
|
1028
|
+
843,972.175,972.41,970.08,971.51,70513,0
|
|
1029
|
+
844,971.789,973.04,971.4549,972.04,62839,0
|
|
1030
|
+
845,971.31,972.58,970.69,971.62,58576,0
|
|
1031
|
+
846,970.89,971.6,969.59,971.1,213982,0
|
|
1032
|
+
864,975.03,975.9,973.11,975,122795,0
|
|
1033
|
+
865,972.41,975.83,968.22,974.775,135962,0
|
|
1034
|
+
866,969.62,973.91,969.51,972.44,69453,0
|
|
1035
|
+
867,968.16,970.66,968.04,969.385,73852,0
|
|
1036
|
+
868,965.63,968.26,965.13,968.1686,64139,0
|
|
1037
|
+
869,963.8369,966.24,961.51,966.0542,136179,0
|
|
1038
|
+
870,968.15,968.49,963.49,963.72,301592,0
|
|
1039
|
+
888,965.24,966.36,960.15,962.25,217399,0
|
|
1040
|
+
889,966.08,967.88,963.69,964.9,138390,0
|
|
1041
|
+
890,966.81,967,965.37,966.26,85672,0
|
|
1042
|
+
891,971.1472,971.215,966.54,966.9,120562,0
|
|
1043
|
+
892,969.095,971.64,969.04,971.12,72002,0
|
|
1044
|
+
893,971.57,972.31,968.77,969.18,136417,0
|
|
1045
|
+
894,972.92,973.23,969.635,971.59,392543,0
|
|
1046
|
+
960,973.625,977.3325,970.77,972.22,213193,0
|
|
1047
|
+
961,972.83,974.98,971.07,973.62,244706,0
|
|
1048
|
+
962,971.82,973.16,971.03,972.99,146121,0
|
|
1049
|
+
963,971.89,972.58,971.58,971.88,122449,0
|
|
1050
|
+
964,974.5,974.72,971.7,972.059,102321,0
|
|
1051
|
+
965,979.6184,979.6184,974.53,974.56,229497,0
|
|
1052
|
+
966,980.34,986.2,979.27,979.58,691144,0
|
|
1053
|
+
984,954.02,959.7,949.05,953.81,921806,0
|
|
1054
|
+
985,946.38,954.65,945.4,954.09,667285,0
|
|
1055
|
+
986,952.34,954.2606,946.16,946.4,395125,0
|
|
1056
|
+
987,951.18,952.65,949.8,952.35,240377,0
|
|
1057
|
+
988,954.75,954.75,950.79,951.18,172280,0
|
|
1058
|
+
989,951.79,956.28,951.18,954.86,192993,0
|
|
1059
|
+
990,950.7,952.382,948.55,952.01,316555,0
|
|
1060
|
+
a1501077600,950.2625,955,949.71,954.68,215422,0
|
|
1061
|
+
1,946.3,950.56,946.05,950.12,205735,0
|
|
1062
|
+
2,944.68,946.44,942.2788,946.32,246646,0
|
|
1063
|
+
3,946.98,947.24,944.52,944.6188,129335,0
|
|
1064
|
+
4,946.6,948.27,945.8475,946.88,80361,0
|
|
1065
|
+
5,945.89,948.09,945.45,946.06,104752,0
|
|
1066
|
+
6,947.8,948.2,945.96,946.08,351710,0
|
|
1067
|
+
24,946.61,951.78,944.51,951.78,199209,0
|
|
1068
|
+
25,949.025,949.81,946.64,946.64,137262,0
|
|
1069
|
+
26,947.9349,949.85,947.558,949.005,93610,0
|
|
1070
|
+
27,933.44,947.9674,931.79,947.9674,316872,0
|
|
1071
|
+
28,929.105,936,920,933.74,518981,0
|
|
1072
|
+
29,928.95,933.4699,926.12,929.0645,370052,0
|
|
1073
|
+
30,934.09,934.3,926.52,928.7,437870,0
|
|
1074
|
+
48,934.24,937.6261,927.5,929.4,158870,0
|
|
1075
|
+
49,935.08,937.82,934.18,934.79,143965,0
|
|
1076
|
+
50,939.14,939.25,934.86,935.14,81809,0
|
|
1077
|
+
51,943.2302,943.83,938.9,939.014,102255,0
|
|
1078
|
+
52,940.2175,943.22,939.845,943.07,83506,0
|
|
1079
|
+
53,941.0129,942.01,940.11,940.11,104722,0
|
|
1080
|
+
54,941.53,941.98,938.5,941,517712,0
|
|
1081
|
+
120,934.74,943.59,934.13,941.89,138072,0
|
|
1082
|
+
121,932,935.75,928.6,934.895,308360,0
|
|
1083
|
+
122,931.67,933.44,929.44,932.2615,127376,0
|
|
1084
|
+
123,929.5,931.799,927.75,931.3,109647,0
|
|
1085
|
+
124,928.6,930.09,926.04,929.25,130633,0
|
|
1086
|
+
125,928.45,929.405,926.61,928.929,121492,0
|
|
1087
|
+
126,930.5,931.42,928.44,928.5645,371221,0
|
|
1088
|
+
144,932.89,937.447,930.35,932.38,133631,0
|
|
1089
|
+
145,936.56,936.95,931,932.97,114824,0
|
|
1090
|
+
146,934.65,937,932.4,936.49,94094,0
|
|
1091
|
+
147,932.59,934.87,932.34,934.58,45569,0
|
|
1092
|
+
148,932.175,933.26,931.1302,932.478,116121,0
|
|
1093
|
+
149,930.5,933.27,930.46,932.23,78498,0
|
|
1094
|
+
150,930.83,931.01,929.26,930.103,281453,0
|
|
1095
|
+
168,924.76,931.47,922.5,928.61,195999,0
|
|
1096
|
+
169,918.1,927.96,916.97,924.24,285918,0
|
|
1097
|
+
170,922.1399,923.5,916.68,918.06,148173,0
|
|
1098
|
+
171,923.0006,923.785,921.2401,921.48,60746,0
|
|
1099
|
+
172,927.5512,928.37,922.13,923.14,118441,0
|
|
1100
|
+
173,930.83,930.85,926.6101,927.6776,87616,0
|
|
1101
|
+
174,930.39,932.6,928,930.37,252526,0
|
|
1102
|
+
192,924.98,932.24,923.52,930.34,131812,0
|
|
1103
|
+
193,929.05,929.09,923.54,924.99,121501,0
|
|
1104
|
+
194,926.76,929.81,926.18,928.94,59700,0
|
|
1105
|
+
195,926.31,927.8088,925.53,926.77,72560,0
|
|
1106
|
+
196,925.37,926.49,924.78,926.2015,48398,0
|
|
1107
|
+
197,924.63,926.99,924.34,925.48,69583,0
|
|
1108
|
+
198,923.65,925.85,922.24,924.86,264025,0
|
|
1109
|
+
216,924.425,930.3068,924.425,926.75,97083,0
|
|
1110
|
+
217,927.97,928.615,923.03,924.96,109466,0
|
|
1111
|
+
218,928.12,929.32,926.97,928.32,75505,0
|
|
1112
|
+
219,926.08,928.51,925.08,928.09,43419,0
|
|
1113
|
+
220,926.32,926.89,925.5,925.85,33900,0
|
|
1114
|
+
221,926.62,927.06,925.5,926.12,56625,0
|
|
1115
|
+
222,927.96,927.96,926.11,926.6,254148,0
|
|
1116
|
+
288,929.12,929.76,926.5,929.06,109566,0
|
|
1117
|
+
289,930.04,931.7,929.315,929.43,110027,0
|
|
1118
|
+
290,929.92,930.84,928.45,929.79,63617,0
|
|
1119
|
+
291,929.39,930.34,928.89,929.79,60079,0
|
|
1120
|
+
292,927.4,929.51,927.06,929.51,54962,0
|
|
1121
|
+
293,928.32,928.6473,927.1236,927.69,84882,0
|
|
1122
|
+
294,929.36,930.5,928.31,928.37,201311,0
|
|
1123
|
+
312,927.45,928.66,925.68,927.09,93270,0
|
|
1124
|
+
313,928.225,928.66,926,927.34,89308,0
|
|
1125
|
+
314,931.98,932.33,927.12,928.45,85741,0
|
|
1126
|
+
315,933.19,935.814,931.4484,931.81,101045,0
|
|
1127
|
+
316,932.99,933.08,930.19,932.93,56956,0
|
|
1128
|
+
317,930.17,932.96,930.17,932.7199,45421,0
|
|
1129
|
+
318,926.79,930.82,925.6095,930.5464,186408,0
|
|
1130
|
+
336,922,922.9755,917.2501,920.61,242459,0
|
|
1131
|
+
337,923.37,924.7638,920.12,922.032,115728,0
|
|
1132
|
+
338,925.28,925.98,921.51,923.425,80624,0
|
|
1133
|
+
339,922.26,925.62,922.18,925.36,39203,0
|
|
1134
|
+
340,921.595,922.99,921.053,922.24,62762,0
|
|
1135
|
+
341,919.9,921.79,918.6001,921.78,67447,0
|
|
1136
|
+
342,922.9,923.25,918.7987,919.9,190616,0
|
|
1137
|
+
360,914.98,919.26,913.66,917.55,160052,0
|
|
1138
|
+
361,914.37,915.9,910.83,914.607,165892,0
|
|
1139
|
+
362,909.78,914.84,909.3,914.37,154270,0
|
|
1140
|
+
363,910.18,911.6699,906.27,910,138072,0
|
|
1141
|
+
364,911.16,912.75,909.7,910.515,63028,0
|
|
1142
|
+
365,912.325,913.59,909,911.36,99857,0
|
|
1143
|
+
366,907.24,913.18,906.13,912.41,309505,0
|
|
1144
|
+
384,909.42,909.83,905.58,907.97,138386,0
|
|
1145
|
+
385,914.9125,915.3,907.87,909.66,124488,0
|
|
1146
|
+
386,916,917.65,914,914.701,119209,0
|
|
1147
|
+
387,914.94,917.6,914.55,916.07,59071,0
|
|
1148
|
+
388,916.33,916.49,914.03,914.924,54760,0
|
|
1149
|
+
389,915.25,917.78,914.69,916.15,73095,0
|
|
1150
|
+
390,914.39,916.55,912.69,915.2846,186408,0
|
|
1151
|
+
456,919.76,924.26,918.19,922.97,103521,0
|
|
1152
|
+
457,922.73,923.95,919.6,919.8934,72241,0
|
|
1153
|
+
458,922.175,922.36,919.51,922.25,83758,0
|
|
1154
|
+
459,920.955,922.87,920.12,921.9547,38329,0
|
|
1155
|
+
460,921.47,922.34,921.04,921.35,36509,0
|
|
1156
|
+
461,922.36,922.6,920.73,921.5,55787,0
|
|
1157
|
+
462,922.67,924.668,921.34,922.64,234838,0
|
|
1158
|
+
480,923.44,926.5499,921.02,924.23,116841,0
|
|
1159
|
+
481,921.24,923.9999,919.82,923.29,100811,0
|
|
1160
|
+
482,920.21,922.5,920.21,921.07,49517,0
|
|
1161
|
+
483,921.67,923.38,920.07,920.2234,46963,0
|
|
1162
|
+
484,920.94,921.95,920.12,921.95,33816,0
|
|
1163
|
+
485,922.05,922.05,920.26,920.93,48147,0
|
|
1164
|
+
486,922.22,923.49,921.485,921.82,207205,0
|
|
1165
|
+
504,925.32,926.91,923.445,925.29,85344,0
|
|
1166
|
+
505,928.23,929.8,924.47,925.41,116917,0
|
|
1167
|
+
506,930.96,930.96,927.74,928,72542,0
|
|
1168
|
+
507,929.07,932.7,928.34,930.86,53955,0
|
|
1169
|
+
508,929.27,929.42,926.22,928.98,64668,0
|
|
1170
|
+
509,927.945,930.77,925.43,928.79,65380,0
|
|
1171
|
+
510,926.96,928.29,925.73,927.88,155843,0
|
|
1172
|
+
528,923.77,926.86,923.26,925.78,68457,0
|
|
1173
|
+
529,919.33,924.489,918.53,923.44,120200,0
|
|
1174
|
+
530,920.6,921.7999,919.27,919.87,46027,0
|
|
1175
|
+
531,916.31,921.24,915.71,921.17,77224,0
|
|
1176
|
+
532,917.28,918.5,914.6701,916.82,72132,0
|
|
1177
|
+
533,916.21,917.64,913.8901,917.61,62862,0
|
|
1178
|
+
534,910.98,916.24,910.98,916.24,260155,0
|
|
1179
|
+
552,907.65,912.87,907.59,910.31,195818,0
|
|
1180
|
+
553,910.38,912.0799,907.1543,908,100815,0
|
|
1181
|
+
554,913.5,914.37,908.39,910.9,70856,0
|
|
1182
|
+
555,914.57,915.275,912.26,912.91,60095,0
|
|
1183
|
+
556,912.59,915.12,912.01,914.66,48845,0
|
|
1184
|
+
557,912.28,913.9,911.47,912.72,51753,0
|
|
1185
|
+
558,910.67,913.9,910.37,912.04,266692,0
|
|
1186
|
+
624,908.8702,913,908.1,910,72069,0
|
|
1187
|
+
625,905.39,909,903.4,908.785,115009,0
|
|
1188
|
+
626,907.32,909.2961,903.51,905,66828,0
|
|
1189
|
+
627,907.08,909.52,906.14,907.39,38937,0
|
|
1190
|
+
628,907.01,908.0563,906.25,907.27,28143,0
|
|
1191
|
+
629,906.21,907.86,906,907.1598,33391,0
|
|
1192
|
+
630,906.66,908.31,905.12,906.3,215800,0
|
|
1193
|
+
648,916.63,918.4999,911.4751,912.72,123543,0
|
|
1194
|
+
649,920.25,920.7,916.239,916.239,100880,0
|
|
1195
|
+
650,920,921,917.995,920.42,94016,0
|
|
1196
|
+
651,923.49,923.69,919.8398,919.95,61198,0
|
|
1197
|
+
652,922.37,923.89,922.11,923.49,45591,0
|
|
1198
|
+
653,923.215,924.74,922.0101,922.33,49919,0
|
|
1199
|
+
654,924.69,925.86,922.41,923.09,204644,0
|
|
1200
|
+
672,922.8825,923.8599,920.1022,921.93,82702,0
|
|
1201
|
+
673,922.6176,923.5,919.36,922.7,122309,0
|
|
1202
|
+
674,929,929.93,922.89,923.06,112494,0
|
|
1203
|
+
675,926.845,929.41,925.8389,928.8553,86064,0
|
|
1204
|
+
676,926.26,927.375,925.84,926.6972,45384,0
|
|
1205
|
+
677,928.31,928.87,926.3672,926.64,64140,0
|
|
1206
|
+
678,927,929.39,926.765,928.48,199655,0
|
|
1207
|
+
696,921.71,930.84,921.02,928.66,121165,0
|
|
1208
|
+
697,921.835,924.36,918.31,921.83,115738,0
|
|
1209
|
+
698,917.2301,922.49,915.5,921.89,131854,0
|
|
1210
|
+
699,918.58,919.3722,916.91,917.29,51312,0
|
|
1211
|
+
700,920.13,921.3427,917.92,918.08,51689,0
|
|
1212
|
+
701,921.51,921.95,918.3501,919.93,53736,0
|
|
1213
|
+
702,921.28,923.05,920.21,921.68,202107,0
|
|
1214
|
+
720,923.845,924.82,921.64,923.49,73743,0
|
|
1215
|
+
721,919,925.555,919,923.9571,106089,0
|
|
1216
|
+
722,919.28,919.6,915.51,918.97,72805,0
|
|
1217
|
+
723,918.23,919.95,917.23,919.41,40751,0
|
|
1218
|
+
724,916.96,919.32,916.44,918.104,54115,0
|
|
1219
|
+
725,918.31,918.645,916.73,916.89,67629,0
|
|
1220
|
+
726,915.89,919.2,915.5,918.58,244258,0
|
|
1221
|
+
792,913.49,916.72,912.39,916,95701,0
|
|
1222
|
+
793,917.435,917.7433,912.39,913.37,85450,0
|
|
1223
|
+
794,916.5,919.245,916.35,917.31,57716,0
|
|
1224
|
+
795,914.25,917.09,913.4826,916.41,41606,0
|
|
1225
|
+
796,915.49,915.49,914.07,914.4,28896,0
|
|
1226
|
+
797,913.91,915.4,913.6629,915.2645,38620,0
|
|
1227
|
+
798,913.81,914.49,911.87,914,290708,0
|
|
1228
|
+
816,910.82,911.3,905,905.1,103725,0
|
|
1229
|
+
817,915.59,916.065,910.4798,911.0033,88469,0
|
|
1230
|
+
818,918.93,919.75,915.52,916,78604,0
|
|
1231
|
+
819,919.18,919.67,917.91,918.8312,50191,0
|
|
1232
|
+
820,918.97,919.415,917.35,919.23,55595,0
|
|
1233
|
+
821,922.06,922.55,918.885,918.99,84060,0
|
|
1234
|
+
822,921.29,923.33,920.38,922.21,214328,0
|
|
1235
|
+
840,924.05,925,919.65,920.05,122696,0
|
|
1236
|
+
841,924,924.7,922.6701,924.24,109044,0
|
|
1237
|
+
842,923.652,923.98,921.9968,923.86,62492,0
|
|
1238
|
+
843,925.99,926.12,923.156,923.7,71552,0
|
|
1239
|
+
844,929.29,930.13,925.8,925.8346,100188,0
|
|
1240
|
+
845,930.23,930.81,928.78,929.02,78844,0
|
|
1241
|
+
846,929.57,930.819,928.07,930.266,271348,0
|
|
1242
|
+
864,938.89,938.89,931.76,931.76,151173,0
|
|
1243
|
+
865,939.31,941.98,938.55,938.73,192364,0
|
|
1244
|
+
866,940.46,941,938.34,939.33,80890,0
|
|
1245
|
+
867,939.77,941.25,939.485,940.575,77070,0
|
|
1246
|
+
868,940.46,940.5,939.48,939.69,49804,0
|
|
1247
|
+
869,939.97,940.43,938.8,940.35,55627,0
|
|
1248
|
+
870,939.33,940.88,937.51,939.8,373843,0
|
|
1249
|
+
888,937.36,941.13,936.5,941.13,46884,0
|
|
1250
|
+
889,938.41,939.46,935.15,937.02,90820,0
|
|
1251
|
+
890,941.44,941.44,937.5201,938.86,52309,0
|
|
1252
|
+
891,939.74,941.8,939.74,941.27,47183,0
|
|
1253
|
+
892,938,940.23,936.68,939.76,57353,0
|
|
1254
|
+
893,937.65,939.33,937.23,938.075,44750,0
|
|
1255
|
+
894,937.34,938.84,937,937.56,176076,0
|
|
1256
|
+
984,933.59,937,927.17,933.08,132937,0
|
|
1257
|
+
985,931.745,936.23,930.93,934.3002,71930,0
|
|
1258
|
+
986,931.76,932.1,930.36,931.61,83021,0
|
|
1259
|
+
987,925.2,931.51,924.06,931.51,91006,0
|
|
1260
|
+
988,926,926.7316,921.96,925.33,70964,0
|
|
1261
|
+
989,926.5,928.17,925.63,926.24,58881,0
|
|
1262
|
+
990,928.45,929.13,925.2002,926.83,246448,0
|
|
1263
|
+
a1504706400,925.11,930.915,924.5,930.15,126835,0
|
|
1264
|
+
1,923.49,926.455,921.05,925.27,154511,0
|
|
1265
|
+
2,922.28,923.75,919.27,923.46,95951,0
|
|
1266
|
+
3,925.375,925.7,921.05,922.43,75347,0
|
|
1267
|
+
4,926.43,927.89,925.5204,925.86,149669,0
|
|
1268
|
+
5,929.19,930.295,926.57,926.57,100228,0
|
|
1269
|
+
6,927.81,930.5,927.04,929.1029,167221,0
|
|
1270
|
+
24,926.425,931.73,925.96,931.73,84987,0
|
|
1271
|
+
25,929.78,929.9999,923.62,926.62,147383,0
|
|
1272
|
+
26,930.15,931.3,927.76,929.55,96125,0
|
|
1273
|
+
27,929.5862,931.44,928.73,930.13,75714,0
|
|
1274
|
+
28,932.92,933.31,929.69,929.85,54247,0
|
|
1275
|
+
29,935.09,935.09,932.66,932.82,65734,0
|
|
1276
|
+
30,935.95,936.41,933.405,935.08,247477,0
|
|
1277
|
+
48,933.3,936.99,932.51,936.49,68603,0
|
|
1278
|
+
49,931.95,933.49,930.82,933.4483,57969,0
|
|
1279
|
+
50,931.61,933.54,931.41,931.85,35650,0
|
|
1280
|
+
51,931.67,932.686,930.89,931.77,21486,0
|
|
1281
|
+
52,930.63,932.265,930.49,931.56,28969,0
|
|
1282
|
+
53,929.3701,931.2,929.27,930.81,46337,0
|
|
1283
|
+
54,926.5,929.7,924.88,929.4306,341074,0
|
|
1284
|
+
120,936.85,938.38,933.17,934.25,136560,0
|
|
1285
|
+
121,932.33,937.85,931.75,936.64,64338,0
|
|
1286
|
+
122,931.48,933.6999,930.11,932.06,65203,0
|
|
1287
|
+
123,933.86,934.08,931.5801,931.71,55364,0
|
|
1288
|
+
124,931.03,934.24,931.03,934.04,82395,0
|
|
1289
|
+
125,929.91,931.38,928.845,931.03,57435,0
|
|
1290
|
+
126,929.08,930.87,926.92,929.91,313667,0
|
|
1291
|
+
144,929.37,933.48,928.14,932.59,85172,0
|
|
1292
|
+
145,928.49,929,926.5,928.96,93712,0
|
|
1293
|
+
146,928.33,929.85,928.22,928.5,53862,0
|
|
1294
|
+
147,925.5,928.99,925.5,928.57,50971,0
|
|
1295
|
+
148,925.62,926.39,925,925.45,87907,0
|
|
1296
|
+
149,925.86,926.19,923.861,925.7,113713,0
|
|
1297
|
+
150,932.07,932.12,924.5,925.52,243490,0
|
|
1298
|
+
168,936.02,936.35,929.86,930.66,110641,0
|
|
1299
|
+
169,935.19,937.25,934.61,936.15,136092,0
|
|
1300
|
+
170,932.92,936,932.5,935.31,62494,0
|
|
1301
|
+
171,934.63,935.43,932.42,932.71,28339,0
|
|
1302
|
+
172,933.4876,935.335,932.13,934.6899,62932,0
|
|
1303
|
+
173,932.06,933.69,931.83,933.42,48005,0
|
|
1304
|
+
174,935.09,935.6,931.14,932,223327,0
|
|
1305
|
+
192,930.25,932.77,928,931.25,137335,0
|
|
1306
|
+
193,928.19,930.105,927.07,929.96,108879,0
|
|
1307
|
+
194,926.605,928.7,925.29,928.38,137602,0
|
|
1308
|
+
195,925.755,927.35,924,926.72,74522,0
|
|
1309
|
+
196,924.77,926.64,924.77,925.6,37500,0
|
|
1310
|
+
197,927.48,927.96,924.28,924.74,75512,0
|
|
1311
|
+
198,925.11,928.33,924.37,927.66,326352,0
|
|
1312
|
+
216,918.965,924.85,916.36,924.66,571816,0
|
|
1313
|
+
217,925.04,926.49,918.79,918.82,126215,0
|
|
1314
|
+
218,921.26,925.535,920.92,924.79,77125,0
|
|
1315
|
+
219,919.97,922.0199,919.7081,921.31,139685,0
|
|
1316
|
+
220,920.86,921.135,919.76,919.77,57224,0
|
|
1317
|
+
221,920.93,922,920.44,920.79,61731,0
|
|
1318
|
+
222,920.29,921.14,919.22,920.98,823996,0
|
|
1319
|
+
288,921.06,922.08,917.06,920.01,118705,0
|
|
1320
|
+
289,919.7,921.7,918.11,920.97,111297,0
|
|
1321
|
+
290,918.1,921.16,918.1,919.81,74115,0
|
|
1322
|
+
291,916.9873,918.78,915.72,918.1,66834,0
|
|
1323
|
+
292,917.83,918,916.3,917.14,75889,0
|
|
1324
|
+
293,913.04,918.12,910.6,917.96,129967,0
|
|
1325
|
+
294,915,915.9,913.1,913.27,258915,0
|
|
1326
|
+
312,914,918.84,912.885,917.42,82355,0
|
|
1327
|
+
313,919.08,919.09,912.55,914.3,83544,0
|
|
1328
|
+
314,920.74,921.179,916.785,918.82,68359,0
|
|
1329
|
+
315,920.335,921.86,919.65,920.32,38147,0
|
|
1330
|
+
316,920.255,920.64,918.96,920.14,19229,0
|
|
1331
|
+
317,920.57,921.78,919.93,920.4,37588,0
|
|
1332
|
+
318,921.81,922.4199,920.35,920.63,247903,0
|
|
1333
|
+
336,927.485,929.84,922,922.98,187877,0
|
|
1334
|
+
337,927.06,933.88,926.74,927.5,222705,0
|
|
1335
|
+
338,931.68,931.74,925.6101,926.81,103547,0
|
|
1336
|
+
339,930.45,933,930.45,931.569,51626,0
|
|
1337
|
+
340,929.53,931.44,928.84,930.64,52575,0
|
|
1338
|
+
341,930.08,931.3264,924.79,929.49,204979,0
|
|
1339
|
+
342,931.58,932.39,927.35,929.57,199428,0
|
|
1340
|
+
360,925.33,933,923.83,933,88031,0
|
|
1341
|
+
361,929.57,929.57,924.3,925.32,78824,0
|
|
1342
|
+
362,932.365,934.41,929.36,929.77,78357,0
|
|
1343
|
+
363,933.6,934.92,932.13,932.415,63476,0
|
|
1344
|
+
364,935.825,936.13,933.58,933.6,77947,0
|
|
1345
|
+
365,935.95,936.39,934.42,935.995,70835,0
|
|
1346
|
+
366,932.45,936.53,932.17,936.04,312753,0
|
|
1347
|
+
384,930.39,933.32,927.2698,927.75,81209,0
|
|
1348
|
+
385,932.541,934.73,930.47,930.47,75792,0
|
|
1349
|
+
386,931.5545,933.3364,930.85,932.76,54743,0
|
|
1350
|
+
387,928.2554,931.72,928.0326,931.35,46303,0
|
|
1351
|
+
388,928.11,928.35,926.48,928,94588,0
|
|
1352
|
+
389,927.762,931.7364,927.32,928.11,67264,0
|
|
1353
|
+
390,928.53,929.68,927.3,927.81,283553,0
|
|
1354
|
+
456,916.38,926.4,916.14,925.45,142872,0
|
|
1355
|
+
457,914.69,921.09,913.4,916.48,187870,0
|
|
1356
|
+
458,912.1401,916.254,911.62,914.665,176853,0
|
|
1357
|
+
459,913.98,914.69,909.7,912.515,106085,0
|
|
1358
|
+
460,913.97,914.75,912.5175,913.71,67040,0
|
|
1359
|
+
461,915.195,915.74,913.06,913.98,147335,0
|
|
1360
|
+
462,920.97,921.34,914.75,915.2175,404279,0
|
|
1361
|
+
480,925.21,927,921.14,923.72,167223,0
|
|
1362
|
+
481,923.48,927.99,923,925.34,186750,0
|
|
1363
|
+
482,925.9823,926.28,921.8354,923.77,125404,0
|
|
1364
|
+
483,927.16,928.08,925.65,925.7901,115423,0
|
|
1365
|
+
484,928.92,930.82,926.9,927.23,109828,0
|
|
1366
|
+
485,926.78,929.47,925.68,929.1,95650,0
|
|
1367
|
+
486,924.86,927.81,924.02,926.83,262625,0
|
|
1368
|
+
504,933,935.53,927.74,927.74,151705,0
|
|
1369
|
+
505,932.39,934,930.065,932.98,129770,0
|
|
1370
|
+
506,934.325,935.96,931.1495,932.15,137318,0
|
|
1371
|
+
507,935.5,935.7,933.56,934.36,77477,0
|
|
1372
|
+
508,936.08,936.86,935.21,935.5,96762,0
|
|
1373
|
+
509,944.2,944.2,936.08,936.12,230437,0
|
|
1374
|
+
510,944.49,949.9,943.95,944.19,543062,0
|
|
1375
|
+
528,947.84,948.1498,940.55,941.36,120400,0
|
|
1376
|
+
529,947.82,950.69,944.31,947.7683,123200,0
|
|
1377
|
+
530,945.57,948.98,945,948.15,59512,0
|
|
1378
|
+
531,946.5,946.85,944.95,945.4416,34128,0
|
|
1379
|
+
532,949.22,949.47,945.8,946.46,51536,0
|
|
1380
|
+
533,948.78,949.51,947.49,949.195,41649,0
|
|
1381
|
+
534,949.5,950.08,947.4,948.62,157454,0
|
|
1382
|
+
552,955.14,959.7864,951.51,952,214698,0
|
|
1383
|
+
553,956.9466,958.53,953.51,955.25,121581,0
|
|
1384
|
+
554,958.5,959.02,956.01,956.94,113112,0
|
|
1385
|
+
555,958.9816,959.25,957.47,958.2302,52687,0
|
|
1386
|
+
556,958.87,959.405,957.43,958.9383,70961,0
|
|
1387
|
+
557,958.7,959.28,957.7798,958.9,59648,0
|
|
1388
|
+
558,959.11,959.39,956.07,958.805,394158,0
|
|
1389
|
+
624,958.92,962.54,955.371,959.98,136626,0
|
|
1390
|
+
625,957.8425,960.61,956.97,958.925,92472,0
|
|
1391
|
+
626,949.8964,958.07,949.5,957.77,90729,0
|
|
1392
|
+
627,953.8,954.93,947.84,949.44,87000,0
|
|
1393
|
+
628,952.5,954.39,952.26,953.53,58191,0
|
|
1394
|
+
629,952.47,953.92,950.815,952.7,68811,0
|
|
1395
|
+
630,953.27,953.79,951.49,952.7,307496,0
|
|
1396
|
+
648,954.11,956.39,951.7125,954,59417,0
|
|
1397
|
+
649,953.48,954.53,949.14,954.06,93726,0
|
|
1398
|
+
650,951.86,954.05,951.05,953.08,52595,0
|
|
1399
|
+
651,952.37,954.8,951.5528,951.87,73087,0
|
|
1400
|
+
652,954.04,954.28,952.02,952.34,28256,0
|
|
1401
|
+
653,956.4,956.56,953.8769,954.3634,45434,0
|
|
1402
|
+
654,957.79,958,954.871,956.54,221109,0
|
|
1403
|
+
672,957.736,960.39,954.6,957,76919,0
|
|
1404
|
+
673,957,957.8011,955.04,957.8011,80117,0
|
|
1405
|
+
674,954.82,957.46,954.62,957.06,67490,0
|
|
1406
|
+
675,956.45,957.4,954.69,954.97,58498,0
|
|
1407
|
+
676,953.769,956.35,952.51,956.28,38431,0
|
|
1408
|
+
677,954.51,954.91,953.0801,953.491,31653,0
|
|
1409
|
+
678,951.68,955.05,950.69,954.5,225812,0
|
|
1410
|
+
696,957.07,959.54,955.18,955.49,102171,0
|
|
1411
|
+
697,959.17,959.52,956.65,956.83,51247,0
|
|
1412
|
+
698,960.7631,961.44,958.23,959.2,86070,0
|
|
1413
|
+
699,967.42,967.74,960.625,960.63,111302,0
|
|
1414
|
+
700,966.351,968.16,965.595,967.5,66732,0
|
|
1415
|
+
701,969.49,969.83,965.7,966.38,92770,0
|
|
1416
|
+
702,969.96,970.91,968.28,969.42,244207,0
|
|
1417
|
+
720,969.54,972,963.36,966.7,107295,0
|
|
1418
|
+
721,969.75,972.89,969.16,969.62,106260,0
|
|
1419
|
+
722,972.745,972.84,969.9425,969.9425,58371,0
|
|
1420
|
+
723,977.79,978.56,971.87,972.8013,95694,0
|
|
1421
|
+
724,977.66,978.298,977.27,977.6215,86517,0
|
|
1422
|
+
725,977.68,978.2,976.4334,977.6905,70849,0
|
|
1423
|
+
726,978.89,979.46,975.05,977.755,255985,0
|
|
1424
|
+
792,983.4,983.4,977.41,980,92499,0
|
|
1425
|
+
793,983.92,985.425,982.21,983.4466,86831,0
|
|
1426
|
+
794,981.58,984.7999,981.58,983.99,43331,0
|
|
1427
|
+
795,982.7,983.11,981.3053,982,38611,0
|
|
1428
|
+
796,981,983.91,980.76,982.72,37723,0
|
|
1429
|
+
797,979.6,982.31,977,981.09,122349,0
|
|
1430
|
+
798,977,979.8,976.11,979.79,198185,0
|
|
1431
|
+
816,973.22,981.57,973.22,980,124291,0
|
|
1432
|
+
817,972.69,974.5534,970.06,973.54,116701,0
|
|
1433
|
+
818,967.2201,973.08,966.52,972.64,77215,0
|
|
1434
|
+
819,970.7,971.12,966.0801,967.63,68671,0
|
|
1435
|
+
820,971.38,973.2,970.51,970.51,33978,0
|
|
1436
|
+
821,972.0895,972.695,971.37,971.54,31607,0
|
|
1437
|
+
822,972.6,974.545,972.105,972.22,197302,0
|
|
1438
|
+
840,975.44,977.15,972.25,973.72,103597,0
|
|
1439
|
+
841,981.47,982.74,975.88,976.15,147721,0
|
|
1440
|
+
842,982,983,979.4,981.61,69782,0
|
|
1441
|
+
843,985.17,986.9373,981.99,982,342130,0
|
|
1442
|
+
844,985.37,986.27,984.3011,985.5,81932,0
|
|
1443
|
+
845,987.82,988.01,984.65,985.68,121258,0
|
|
1444
|
+
846,989.25,990.71,987.545,987.545,314660,0
|
|
1445
|
+
864,988.43,989.989,985,987.45,83656,0
|
|
1446
|
+
865,986.77,991.27,986.53,987.87,121825,0
|
|
1447
|
+
866,989.1,989.15,986.03,986.58,50967,0
|
|
1448
|
+
867,988.45,991.5,987.45,988.936,58728,0
|
|
1449
|
+
868,992.75,994.12,988.2427,988.439,87634,0
|
|
1450
|
+
869,989.93,993.788,989.1388,993,103906,0
|
|
1451
|
+
870,987.83,990.38,986.3101,989.49,308619,0
|
|
1452
|
+
888,993.375,994.379,990.725,992,101944,0
|
|
1453
|
+
889,994.9,997.21,992.88,992.88,130768,0
|
|
1454
|
+
890,994.25,995.805,993.41,994.877,89962,0
|
|
1455
|
+
891,996.33,996.58,993.6,994.2117,72574,0
|
|
1456
|
+
892,993,996.75,992.94,996.41,46537,0
|
|
1457
|
+
893,991.4,993.19,989.828,992.97,58343,0
|
|
1458
|
+
894,989.68,992.375,989.13,991.39,131298,0
|
|
1459
|
+
960,988.79,993.9065,988.75,992.1,106168,0
|
|
1460
|
+
961,985.86,989.22,985.11,988.88,94344,0
|
|
1461
|
+
962,987.1,988.24,985.61,985.92,60412,0
|
|
1462
|
+
963,986.7,987.66,985.28,986.88,54210,0
|
|
1463
|
+
964,985.98,987.4131,984,986.7,72753,0
|
|
1464
|
+
965,989.78,990.1165,985.865,985.865,31251,0
|
|
1465
|
+
966,992,992.95,989.42,989.569,162175,0
|
|
1466
|
+
984,994.41,994.73,988.87,990.29,75597,0
|
|
1467
|
+
985,992.53,996.44,990,994.4,95729,0
|
|
1468
|
+
986,988.93,992.47,988.59,992.12,52455,0
|
|
1469
|
+
987,990.735,991.6,988.89,988.981,45050,0
|
|
1470
|
+
988,991.74,992.09,989.63,990.675,62570,0
|
|
1471
|
+
989,990.5621,992.2,989.82,991.8656,42052,0
|
|
1472
|
+
990,992.18,992.5646,990.35,990.72,192338,0
|
|
1473
|
+
a1508335200,989.65,992.99,986.9747,991.77,72550,0
|
|
1474
|
+
1,994.82,996.72,989.9016,990.22,117076,0
|
|
1475
|
+
2,993.39,996.25,993.07,994.55,50694,0
|
|
1476
|
+
3,993.3,994.979,993.18,993.45,48123,0
|
|
1477
|
+
4,992.07,993.88,991.11,993.58,38267,0
|
|
1478
|
+
5,994.25,995.37,991.83,992.07,58689,0
|
|
1479
|
+
6,992.81,994.65,991.09,994.27,162132,0
|
|
1480
|
+
24,981.87,988.88,978.39,986,159950,0
|
|
1481
|
+
25,985.17,986.18,980.51,981.59,142523,0
|
|
1482
|
+
26,983.335,987.24,983.23,985.17,58791,0
|
|
1483
|
+
27,983.6205,983.83,981.26,983.48,69220,0
|
|
1484
|
+
28,983.55,984.76,983.28,983.5,48323,0
|
|
1485
|
+
29,984.545,985.77,982.515,983.63,65208,0
|
|
1486
|
+
30,984.45,987.09,982.87,984.66,256346,0
|
|
1487
|
+
48,988.84,989.44,986.06,989.44,125333,0
|
|
1488
|
+
49,985.15,991,985,988.24,93394,0
|
|
1489
|
+
50,986.42,987.11,984.58,985.22,97514,0
|
|
1490
|
+
51,987.85,987.85,985.96,986.06,47853,0
|
|
1491
|
+
52,987.96,989.07,987.42,987.84,48997,0
|
|
1492
|
+
53,988.6006,989.04,987.6146,987.83,46625,0
|
|
1493
|
+
54,988.2,988.46,985.88,988.25,293266,0
|
|
1494
|
+
120,981.08,989.52,977.53,989.52,130167,0
|
|
1495
|
+
121,975.52,983.2,975.26,981.07,149545,0
|
|
1496
|
+
122,974.795,976.82,974.02,975.535,72713,0
|
|
1497
|
+
123,974.305,975.06,973,974.85,100618,0
|
|
1498
|
+
124,974.13,975.9099,972.67,974.62,61006,0
|
|
1499
|
+
125,973.53,975.73,973,974.26,59981,0
|
|
1500
|
+
126,968.45,973.37,966.12,973.3407,332182,0
|
|
1501
|
+
144,964.83,970.665,961,970,147616,0
|
|
1502
|
+
145,971.03,971.69,964.51,964.81,104247,0
|
|
1503
|
+
146,969.47,972.23,968.71,970.81,81800,0
|
|
1504
|
+
147,969.35,971.028,968.71,969.39,53497,0
|
|
1505
|
+
148,968.92,970.63,968.74,969.7001,63292,0
|
|
1506
|
+
149,969.49,970.15,967.985,968.93,63693,0
|
|
1507
|
+
150,970.54,971,968.57,969.48,214530,0
|
|
1508
|
+
168,970.4628,976.09,968.19,968.37,102428,0
|
|
1509
|
+
169,970.03,973.75,968.732,970.58,79925,0
|
|
1510
|
+
170,963.88,969.9203,960.5201,969.7332,112517,0
|
|
1511
|
+
171,966.845,967.88,962.05,963.78,51563,0
|
|
1512
|
+
172,969.07,969.44,965.1,967.05,57843,0
|
|
1513
|
+
173,972.19,972.28,969.06,969.06,72078,0
|
|
1514
|
+
174,973.33,973.62,969.94,972.22,265731,0
|
|
1515
|
+
192,979.8471,987.6,979.26,980,162072,0
|
|
1516
|
+
193,979.41,981.3336,976.05,980,134032,0
|
|
1517
|
+
194,979,979.97,976,979.49,85631,0
|
|
1518
|
+
195,976.83,981.15,976.75,979.26,68243,0
|
|
1519
|
+
196,974.4175,978.27,974.04,976.58,121554,0
|
|
1520
|
+
197,977.6963,978.27,974.52,974.52,122433,0
|
|
1521
|
+
198,972.56,978.97,972.2,977.74,382184,0
|
|
1522
|
+
216,1034.04,1035,1008.2,1009.19,969438,0
|
|
1523
|
+
217,1032.29,1048.39,1032.29,1034,876232,0
|
|
1524
|
+
218,1034.385,1038.65,1031.56,1032.15,310316,0
|
|
1525
|
+
219,1032.55,1038.66,1032.04,1033.982,222920,0
|
|
1526
|
+
220,1030.69,1033.64,1025.718,1032.5191,229498,0
|
|
1527
|
+
221,1027.44,1032.1817,1025.14,1030.985,212223,0
|
|
1528
|
+
222,1019.27,1027.32,1017.39,1027.32,637786,0
|
|
1529
|
+
288,1016.755,1020.7567,1012,1014,271228,0
|
|
1530
|
+
289,1021.48,1024.97,1015.44,1016.6552,228891,0
|
|
1531
|
+
290,1011.95,1023,1010,1021.58,171376,0
|
|
1532
|
+
291,1014.07,1015.54,1007.5,1011.58,105874,0
|
|
1533
|
+
292,1012.962,1016.74,1012.15,1014.07,78193,0
|
|
1534
|
+
293,1016.17,1017,1011.85,1012.894,99881,0
|
|
1535
|
+
294,1017.11,1018.62,1011.29,1016.3756,243138,0
|
|
1536
|
+
312,1012.39,1016,1010.955,1015.22,145281,0
|
|
1537
|
+
313,1014.28,1015.49,1010.42,1012.5,97179,0
|
|
1538
|
+
314,1016.48,1019.29,1014.2501,1014.5,99252,0
|
|
1539
|
+
315,1016.2,1016.89,1014.5164,1016.5,76645,0
|
|
1540
|
+
316,1017.94,1018,1014.49,1016.08,49130,0
|
|
1541
|
+
317,1018.92,1024,1017.94,1017.94,119261,0
|
|
1542
|
+
318,1016.64,1019.82,1015.16,1018.52,277876,0
|
|
1543
|
+
336,1020.5,1026.595,1016.95,1017.21,170567,0
|
|
1544
|
+
337,1024.14,1027.09,1019.5,1020.49,169340,0
|
|
1545
|
+
338,1025.1,1028.28,1022.7,1023.94,86145,0
|
|
1546
|
+
339,1029.545,1029.67,1025.5,1025.72,62097,0
|
|
1547
|
+
340,1026.4055,1029.395,1023.53,1029,83757,0
|
|
1548
|
+
341,1027.11,1028.94,1025.98,1026.27,73467,0
|
|
1549
|
+
342,1025.5,1027.15,1024.52,1026.869,181486,0
|
|
1550
|
+
360,1022.615,1026.32,1020.3,1021.76,88572,0
|
|
1551
|
+
361,1021.13,1023.71,1013.01,1022.931,135512,0
|
|
1552
|
+
362,1021.21,1023.19,1015.88,1020.755,93734,0
|
|
1553
|
+
363,1023.16,1023.7475,1020.3401,1021.55,40866,0
|
|
1554
|
+
364,1023.5,1026.95,1023.1,1023.49,48938,0
|
|
1555
|
+
365,1027.17,1027.5,1022.775,1023.74,48330,0
|
|
1556
|
+
366,1025.58,1028.09,1024.945,1027.17,159779,0
|
|
1557
|
+
384,1023.47,1024.66,1020.31,1022.11,107496,0
|
|
1558
|
+
385,1023.67,1024.505,1021,1023.63,48705,0
|
|
1559
|
+
386,1027,1027,1023.05,1023.615,56476,0
|
|
1560
|
+
387,1027.485,1028.38,1025.5,1027.38,54672,0
|
|
1561
|
+
388,1028.2,1030.68,1027.5,1027.5,81745,0
|
|
1562
|
+
389,1031.8126,1032.5,1028.21,1028.25,62695,0
|
|
1563
|
+
390,1032.48,1032.65,1030.18,1031.795,254265,0
|
|
1564
|
+
TIMEZONE_OFFSET=-300
|
|
1565
|
+
457,1032.84,1034.87,1028.41,1028.99,107157,0
|
|
1566
|
+
458,1030.74,1032.6636,1028.51,1032.6636,81637,0
|
|
1567
|
+
459,1028.68,1031.42,1027.7,1030.76,65668,0
|
|
1568
|
+
460,1029.49,1030.45,1028.56,1028.7585,47744,0
|
|
1569
|
+
461,1030.18,1030.72,1028.7,1029.47,68724,0
|
|
1570
|
+
462,1028.22,1030.36,1027.67,1030.26,65427,0
|
|
1571
|
+
463,1025.9,1029.2,1025,1028.37,269266,0
|
|
1572
|
+
481,1029.13,1031.85,1027.27,1027.27,118322,0
|
|
1573
|
+
482,1028.0583,1030.7,1026.955,1029.26,88933,0
|
|
1574
|
+
483,1026.29,1029.11,1025.13,1028.25,68946,0
|
|
1575
|
+
484,1032.355,1033.03,1025.69,1026.06,70880,0
|
|
1576
|
+
485,1029.635,1032.48,1029.635,1032.21,58864,0
|
|
1577
|
+
486,1030.125,1030.8097,1029.4701,1029.74,61236,0
|
|
1578
|
+
487,1033.33,1033.97,1029.37,1030.12,249950,0
|
|
1579
|
+
505,1030.13,1032.69,1028.45,1030.52,61492,0
|
|
1580
|
+
506,1034.0899,1034.46,1030.39,1030.41,72437,0
|
|
1581
|
+
507,1036.97,1038.2899,1033.99,1033.99,59732,0
|
|
1582
|
+
508,1038.11,1038.25,1036.14,1036.97,30999,0
|
|
1583
|
+
509,1042.93,1042.93,1038.2066,1038.44,63681,0
|
|
1584
|
+
510,1039.88,1043.522,1039.7,1042.88,67915,0
|
|
1585
|
+
511,1039.85,1041.5531,1037.96,1039.69,204544,0
|
|
1586
|
+
529,1024,1033.99,1020.15,1033.99,180160,0
|
|
1587
|
+
530,1029.36,1029.84,1022.492,1024,126695,0
|
|
1588
|
+
531,1025.13,1029.8,1023.38,1029.14,77690,0
|
|
1589
|
+
532,1021.806,1026.5,1020.5,1025.3404,77164,0
|
|
1590
|
+
533,1023.09,1024.72,1019.6656,1022.36,80345,0
|
|
1591
|
+
534,1027.75,1028.6,1023.0344,1023.61,70658,0
|
|
1592
|
+
535,1031.26,1031.9,1027.2,1027.99,163027,0
|
|
1593
|
+
553,1026.57,1029.43,1025.5,1026.46,75973,0
|
|
1594
|
+
554,1027,1028.8,1025.28,1026.77,72921,0
|
|
1595
|
+
555,1027.68,1028,1025.91,1026.94,32474,0
|
|
1596
|
+
556,1027.96,1029,1027.44,1027.79,35307,0
|
|
1597
|
+
557,1028.2,1029.29,1026.12,1027.532,29399,0
|
|
1598
|
+
558,1029.56,1030.76,1028.24,1028.6,46498,0
|
|
1599
|
+
559,1028.07,1030.045,1026.59,1029.51,153915,0
|
|
1600
|
+
625,1028.6,1029.57,1022.57,1023.42,86688,0
|
|
1601
|
+
626,1029.04,1029.32,1027.1101,1028.98,63580,0
|
|
1602
|
+
627,1028.77,1031.58,1028.5,1028.97,68051,0
|
|
1603
|
+
628,1028.36,1029.63,1027.4093,1029.26,31428,0
|
|
1604
|
+
629,1027.86,1029.135,1027.13,1028.55,31065,0
|
|
1605
|
+
630,1027.84,1028.74,1027.1,1027.705,42439,0
|
|
1606
|
+
631,1025.75,1028.96,1024,1027.901,180309,0
|
|
1607
|
+
649,1018.67,1025.86,1018.27,1022.59,111190,0
|
|
1608
|
+
650,1023.64,1024.64,1014.15,1018.495,101927,0
|
|
1609
|
+
651,1024.23,1024.23,1021.1457,1023.75,45127,0
|
|
1610
|
+
652,1022.1,1025.11,1021.37,1023.64,43457,0
|
|
1611
|
+
653,1024.46,1024.46,1019.61,1021.69,42852,0
|
|
1612
|
+
654,1025.64,1026.43,1024,1024.47,35122,0
|
|
1613
|
+
655,1026,1026.81,1024.05,1025.5,162660,0
|
|
1614
|
+
673,1019.63,1023.63,1015.42,1019.21,95733,0
|
|
1615
|
+
674,1021.83,1023.76,1019.35,1019.53,62311,0
|
|
1616
|
+
675,1023.73,1024.09,1021.425,1022.18,44477,0
|
|
1617
|
+
676,1021.43,1023.53,1020.28,1023.53,40637,0
|
|
1618
|
+
677,1020.25,1021.31,1019.46,1021.3,32958,0
|
|
1619
|
+
678,1023.0701,1024,1020.27,1020.27,52255,0
|
|
1620
|
+
679,1020.91,1023.98,1017.75,1023.08,179729,0
|
|
1621
|
+
697,1026.71,1027.2529,1022.52,1022.52,76990,0
|
|
1622
|
+
698,1030.12,1031.71,1026.02,1026.7006,96943,0
|
|
1623
|
+
699,1031,1032.02,1030.23,1030.46,45209,0
|
|
1624
|
+
700,1035.83,1035.83,1031.2295,1031.2295,49465,0
|
|
1625
|
+
701,1033.245,1035.92,1032.2,1035.6,82128,0
|
|
1626
|
+
702,1032.37,1033.735,1031.67,1033.084,72099,0
|
|
1627
|
+
703,1032.5,1033.82,1032.13,1032.5229,287512,0
|
|
1628
|
+
721,1031,1034.42,1029.1,1034.01,174635,0
|
|
1629
|
+
722,1030.91,1031.54,1027.7831,1031,78681,0
|
|
1630
|
+
723,1028.53,1031.4,1028.1,1030.5439,50342,0
|
|
1631
|
+
724,1027.92,1030.08,1027.5,1028.46,41264,0
|
|
1632
|
+
725,1024,1028.17,1024,1028.08,45682,0
|
|
1633
|
+
726,1021.11,1024.91,1020.08,1023.915,80743,0
|
|
1634
|
+
727,1019.09,1026.66,1017.75,1021.16,432254,0
|
|
1635
|
+
793,1021.55,1022.2,1018.115,1020.26,117221,0
|
|
1636
|
+
794,1018.16,1022.61,1017.5,1021.23,93012,0
|
|
1637
|
+
795,1019.93,1020.29,1017.81,1018.27,49365,0
|
|
1638
|
+
796,1019.22,1019.92,1017.8,1019.92,35719,0
|
|
1639
|
+
797,1019.56,1019.82,1018.06,1019.11,52652,0
|
|
1640
|
+
798,1019.1,1020.3025,1018.1105,1019.56,42739,0
|
|
1641
|
+
799,1018.38,1020.16,1018.03,1019.3828,124251,0
|
|
1642
|
+
817,1027.975,1029.47,1022.655,1023.31,114415,0
|
|
1643
|
+
818,1027.81,1028.57,1026.3672,1027.9452,80889,0
|
|
1644
|
+
819,1030.11,1030.74,1027.105,1028,70811,0
|
|
1645
|
+
820,1029.76,1030.8,1029.621,1030.01,39403,0
|
|
1646
|
+
821,1031.54,1032.2,1029.95,1030.1,37260,0
|
|
1647
|
+
822,1032.47,1033.5,1031.22,1031.45,51609,0
|
|
1648
|
+
823,1034.49,1035.11,1031.86,1032.35,298251,0
|
|
1649
|
+
841,1034.57,1036.31,1032.79,1035,62510,0
|
|
1650
|
+
842,1032.98,1034.96,1032.01,1034.57,60820,0
|
|
1651
|
+
843,1033.19,1033.59,1031.43,1033.05,39479,0
|
|
1652
|
+
844,1034.36,1034.36,1032.58,1033.31,25880,0
|
|
1653
|
+
845,1035.23,1035.36,1033.68,1034.18,21696,0
|
|
1654
|
+
846,1038.595,1039.706,1034.94,1034.94,57997,0
|
|
1655
|
+
847,1035.96,1038.615,1035.45,1038.615,200845,0
|
|
1656
|
+
889,1040.6567,1041.93,1035,1035.87,80355,0
|
|
1657
|
+
890,1042.4,1043,1038.79,1041.0157,45074,0
|
|
1658
|
+
891,1041.11,1043.178,1040.82,1042.6499,50915,0
|
|
1659
|
+
892,1040.61,1043,1040.53,1041.0218,103267,0
|
|
1660
|
+
961,1046.38,1048.2462,1038.44,1040,119053,0
|
|
1661
|
+
962,1050,1050,1046.27,1046.6,106155,0
|
|
1662
|
+
963,1048.5,1051.999,1044.4369,1050.36,85155,0
|
|
1663
|
+
964,1049.87,1049.875,1047.25,1048.82,35155,0
|
|
1664
|
+
965,1053.49,1053.76,1049.785,1049.89,49440,0
|
|
1665
|
+
966,1051.84,1053.586,1049.62,1053.586,65736,0
|
|
1666
|
+
967,1054.21,1055.46,1050.6,1051.9,244880,0
|
|
1667
|
+
985,1056.35,1062.375,1051.54,1055.09,160273,0
|
|
1668
|
+
986,1054.1064,1058.76,1053.76,1056.88,94160,0
|
|
1669
|
+
987,1053.04,1055.71,1051.91,1053.34,56767,0
|
|
1670
|
+
988,1051.55,1054.29,1050,1053.11,59696,0
|
|
1671
|
+
989,1043.96,1052.165,1043.76,1051.55,86380,0
|
|
1672
|
+
990,1048.1499,1050.9399,1040,1043.95,107162,0
|
|
1673
|
+
991,1047.41,1050.62,1045.61,1047.935,184124,0
|
|
1674
|
+
a1511967600,1027.785,1044.08,1027.22,1042.68,283246,0
|
|
1675
|
+
1,1024.37,1032.24,1020.25,1027.57,247408,0
|
|
1676
|
+
2,1016.06,1025.45,1016.06,1024.36,208583,0
|
|
1677
|
+
3,1021.56,1022.5,1015.65,1016,195269,0
|
|
1678
|
+
4,1021.06,1024.41,1018.91,1021.6599,84882,0
|
|
1679
|
+
5,1020.6,1023.67,1016.73,1021.49,121732,0
|
|
1680
|
+
6,1021.66,1024.68,1019.32,1021.11,358965,0
|
|
1681
|
+
24,1020.25,1028.4899,1015,1022.37,180971,0
|
|
1682
|
+
25,1023.3853,1026.821,1020,1020.88,163317,0
|
|
1683
|
+
26,1022.52,1027.67,1021.53,1023.475,82120,0
|
|
1684
|
+
27,1022.2201,1026.06,1020.6,1022.565,55874,0
|
|
1685
|
+
28,1019.7436,1024.39,1018.2,1023,103693,0
|
|
1686
|
+
29,1018.5258,1021.6052,1018.16,1019.94,91598,0
|
|
1687
|
+
30,1021.41,1022.72,1017,1018.4,435625,0
|
|
1688
|
+
48,1017.68,1022.4897,1015.55,1015.8,134412,0
|
|
1689
|
+
49,1017.4388,1021.6,1017.1,1017.66,135125,0
|
|
1690
|
+
50,1008.6,1017.77,1002.02,1017,388024,0
|
|
1691
|
+
51,1011.24,1012.99,1005.81,1009.66,99385,0
|
|
1692
|
+
52,1009.0917,1011.99,1007.5,1011.24,85635,0
|
|
1693
|
+
53,1007.14,1009.1,1005.795,1009.07,97140,0
|
|
1694
|
+
54,1010.17,1010.9099,1006,1007.09,273400,0
|
|
1695
|
+
120,1009.89,1016.1,1006.17,1012.66,172719,0
|
|
1696
|
+
121,997.87,1010,996.21,1009.75,277045,0
|
|
1697
|
+
122,1000.5756,1005.6972,997.33,998.2707,191657,0
|
|
1698
|
+
123,1005.96,1006.48,999.47,1000.8,80532,0
|
|
1699
|
+
124,1009.47,1010,1006.47,1006.47,82912,0
|
|
1700
|
+
125,998.92,1009.92,998.55,1009.5,106735,0
|
|
1701
|
+
126,998.68,1002,995.57,998.77,259827,0
|
|
1702
|
+
144,1008.97,1010,988.28,995.94,286631,0
|
|
1703
|
+
145,1015,1015.81,1008.0001,1009.17,324625,0
|
|
1704
|
+
146,1012.42,1020.61,1011.88,1015,206471,0
|
|
1705
|
+
147,1009.49,1014.06,1009,1012.52,61312,0
|
|
1706
|
+
148,1010.24,1012.22,1007.95,1008.92,58616,0
|
|
1707
|
+
149,1004.85,1012.34,1004.29,1010.465,97896,0
|
|
1708
|
+
150,1005.15,1009.21,1004.24,1004.7625,222899,0
|
|
1709
|
+
168,1011.08,1016.9348,1001.14,1001.5,98963,0
|
|
1710
|
+
169,1016.445,1016.74,1010.901,1011.4,90849,0
|
|
1711
|
+
170,1016.675,1018.33,1014.56,1017,59323,0
|
|
1712
|
+
171,1017.78,1019.616,1016.28,1017,72802,0
|
|
1713
|
+
172,1020.19,1020.53,1016.04,1017.56,40058,0
|
|
1714
|
+
173,1023.31,1023.7,1019.53,1020.19,71871,0
|
|
1715
|
+
174,1018.38,1024.97,1017.11,1023.43,295013,0
|
|
1716
|
+
192,1024.01,1028.6,1018.071,1020.43,139563,0
|
|
1717
|
+
193,1030.24,1030.375,1021.65,1024.01,119096,0
|
|
1718
|
+
195,1032.51,1033.19,1031,1032.9244,46911,0
|
|
1719
|
+
196,1032.21,1032.63,1031.15,1032.57,5200,0
|
|
1720
|
+
216,1040.07,1041.43,1037.49,1037.49,145056,0
|
|
1721
|
+
217,1038.85,1042.05,1038.12,1039.68,120980,0
|
|
1722
|
+
218,1036.3,1040.3,1034,1038.82,84636,0
|
|
1723
|
+
219,1038.47,1040.9,1036.2073,1036.73,73968,0
|
|
1724
|
+
220,1036.38,1039.38,1036.09,1038.63,37103,0
|
|
1725
|
+
221,1035.48,1036.365,1032.5222,1036.31,67359,0
|
|
1726
|
+
222,1037.05,1037.7,1033.64,1035.29,238679,0
|
|
1727
|
+
288,1037.815,1039.75,1034.27,1035.5,109541,0
|
|
1728
|
+
289,1036.2,1038.96,1034.88,1037.405,77894,0
|
|
1729
|
+
290,1037.27,1037.88,1032.0504,1036.44,51636,0
|
|
1730
|
+
291,1042.736,1042.88,1036.53,1036.53,48430,0
|
|
1731
|
+
292,1043.395,1043.68,1040.5796,1042.63,45362,0
|
|
1732
|
+
293,1041.86,1043.8,1041.28,1043.538,40951,0
|
|
1733
|
+
294,1041.1,1042.02,1039.43,1042.02,190178,0
|
|
1734
|
+
312,1043.8,1043.85,1033.6897,1039.63,92587,0
|
|
1735
|
+
313,1044.74,1046.42,1042.83,1043.89,100806,0
|
|
1736
|
+
314,1049.25,1050.31,1045.5999,1045.5999,81991,0
|
|
1737
|
+
315,1045.41,1050.1,1045,1049,87822,0
|
|
1738
|
+
316,1042.3275,1047.42,1040.78,1045.295,67707,0
|
|
1739
|
+
317,1045.18,1046.57,1041.2,1042.2,68893,0
|
|
1740
|
+
318,1040.48,1045.71,1039.22,1045.35,279152,0
|
|
1741
|
+
336,1043.275,1046.665,1038.38,1046.12,96191,0
|
|
1742
|
+
337,1042.92,1044.08,1041,1042.5,67315,0
|
|
1743
|
+
338,1040.32,1043.75,1039.2501,1042.8,65133,0
|
|
1744
|
+
339,1041.53,1041.71,1038.38,1040.29,67575,0
|
|
1745
|
+
340,1039.48,1041.52,1038.49,1041.45,43228,0
|
|
1746
|
+
341,1042.93,1043.7,1038.69,1039.78,87190,0
|
|
1747
|
+
342,1040.61,1044.745,1039.85,1043.4,308399,0
|
|
1748
|
+
360,1048.7552,1050.4,1043.11,1045,154607,0
|
|
1749
|
+
361,1056.7,1057.1384,1048.46,1048.79,179677,0
|
|
1750
|
+
362,1057.43,1058.5,1052.54,1056.2579,148910,0
|
|
1751
|
+
363,1053.73,1058.3,1053.32,1057.095,66212,0
|
|
1752
|
+
364,1051.405,1054.565,1046.925,1053.6628,160799,0
|
|
1753
|
+
365,1049.38,1053.01,1048.0001,1051.71,82282,0
|
|
1754
|
+
366,1049.15,1049.95,1047.9,1049.17,194319,0
|
|
1755
|
+
384,1053,1056.94,1049.5,1054.61,574003,0
|
|
1756
|
+
385,1057.81,1058.48,1052.04,1052.7,172801,0
|
|
1757
|
+
386,1061.37,1061.9299,1057.78,1058.12,160367,0
|
|
1758
|
+
387,1061.86,1063.92,1060.885,1061.37,133429,0
|
|
1759
|
+
388,1064.26,1064.61,1061.1,1061.81,124035,0
|
|
1760
|
+
389,1065.35,1067.62,1063.98,1064.6429,231306,0
|
|
1761
|
+
390,1064.19,1065.405,1061.9,1065.35,869637,0
|
|
1762
|
+
456,1068.32,1070.92,1062,1066.08,146855,0
|
|
1763
|
+
457,1073.37,1074.433,1068.18,1068.6408,126735,0
|
|
1764
|
+
458,1075.04,1075.6,1070.99,1073,84886,0
|
|
1765
|
+
459,1076.495,1076.95,1074.21,1074.94,79019,0
|
|
1766
|
+
460,1076.49,1076.74,1074.69,1074.81,30929,0
|
|
1767
|
+
461,1076.76,1077.45,1076.0001,1076.42,58422,0
|
|
1768
|
+
462,1077.14,1078.49,1075.47,1076.76,425565,0
|
|
1769
|
+
480,1072.77,1076.84,1070.64,1075.2,132076,0
|
|
1770
|
+
481,1069.0201,1074.115,1068,1072.1325,119883,0
|
|
1771
|
+
482,1067.7475,1070.6,1067.5,1069.23,98143,0
|
|
1772
|
+
483,1067.005,1068.32,1063.55,1067.58,127063,0
|
|
1773
|
+
484,1069.5,1069.67,1066.31,1067.175,50460,0
|
|
1774
|
+
485,1069.48,1071.77,1068.77,1069.59,72182,0
|
|
1775
|
+
486,1070.68,1072.77,1067.45,1069.51,182370,0
|
|
1776
|
+
504,1065.13,1073.38,1063.41,1071.78,118120,0
|
|
1777
|
+
505,1063.89,1068.3701,1061.55,1065.06,108546,0
|
|
1778
|
+
506,1063.05,1064.16,1061.52,1063.45,69914,0
|
|
1779
|
+
507,1065.195,1066.195,1062.76,1063.28,52917,0
|
|
1780
|
+
508,1066.85,1067.51,1065.355,1065.355,33091,0
|
|
1781
|
+
509,1064.8,1067.47,1064.2,1066.72,76331,0
|
|
1782
|
+
510,1064.95,1066.37,1064.25,1065.01,269821,0
|
|
1783
|
+
528,1063.09,1068.7,1062.42,1064.95,79656,0
|
|
1784
|
+
529,1062.5543,1064.78,1061.7938,1063.1311,74157,0
|
|
1785
|
+
530,1067.42,1068.25,1062.01,1062.55,62115,0
|
|
1786
|
+
531,1068,1068.24,1066.445,1067.43,31657,0
|
|
1787
|
+
532,1068.1861,1069.33,1067.4618,1068,29916,0
|
|
1788
|
+
533,1064.97,1067.9201,1064.38,1067.9201,38244,0
|
|
1789
|
+
534,1063.63,1066.16,1062.48,1064.89,276090,0
|
|
1790
|
+
552,1063.205,1064.2,1060.16,1061.11,79630,0
|
|
1791
|
+
553,1061.6,1063.54,1060.61,1063.3,45072,0
|
|
1792
|
+
554,1061.13,1062.72,1060.06,1061.58,37330,0
|
|
1793
|
+
555,1060.09,1061.17,1059.49,1061,38437,0
|
|
1794
|
+
556,1060.4709,1060.81,1059.71,1060,38039,0
|
|
1795
|
+
557,1060.416,1060.72,1059.44,1060.6,39750,0
|
|
1796
|
+
558,1060.12,1060.82,1059.64,1060.61,171416,0
|
|
1797
|
+
648,1053.6,1058.83,1050.2,1058.07,72780,0
|
|
1798
|
+
649,1054.04,1056.02,1053.63,1053.63,24966,0
|
|
1799
|
+
650,1055.2104,1055.74,1053.32,1054,41923,0
|
|
1800
|
+
651,1056.1794,1056.83,1055.18,1055.52,30619,0
|
|
1801
|
+
652,1055.985,1056.44,1054.94,1056.125,25555,0
|
|
1802
|
+
653,1055.4,1056.3,1055,1055.98,20840,0
|
|
1803
|
+
654,1056.74,1056.84,1053.36,1055.47,231226,0
|
|
1804
|
+
672,1054.96,1058.37,1053.6,1057.39,62453,0
|
|
1805
|
+
673,1052.54,1055.57,1051.57,1055.2,88501,0
|
|
1806
|
+
674,1048.94,1053.2148,1048.94,1052.495,85165,0
|
|
1807
|
+
675,1050.5,1051.63,1048.43,1049,80471,0
|
|
1808
|
+
676,1051.035,1051.8,1050.11,1050.3,73045,0
|
|
1809
|
+
677,1049.45,1051.56,1048.93,1051.12,105169,0
|
|
1810
|
+
678,1049.37,1049.7925,1048.05,1049.42,351590,0
|
|
1811
|
+
696,1054,1054.75,1050.5,1051.6,74663,0
|
|
1812
|
+
697,1049.2428,1053.9999,1048.5,1053.9999,64183,0
|
|
1813
|
+
698,1049.51,1050.4566,1049,1049.38,54816,0
|
|
1814
|
+
699,1048.75,1049.62,1048.475,1049.5036,26524,0
|
|
1815
|
+
700,1047.65,1048.91,1047.62,1048.53,55602,0
|
|
1816
|
+
http_version:
|
|
1817
|
+
recorded_at: Thu, 28 Dec 2017 19:25:56 GMT
|
|
1818
|
+
recorded_with: VCR 3.0.3
|