exchange_rate_freska 0.1.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/.coveralls.yml +1 -0
- data/.gitignore +11 -0
- data/.idea/.rakeTasks +7 -0
- data/.idea/exchange_rate_freska.iml +23 -0
- data/.idea/misc.xml +4 -0
- data/.idea/modules.xml +8 -0
- data/.idea/vcs.xml +6 -0
- data/.idea/workspace.xml +420 -0
- data/.rspec +3 -0
- data/.travis.yml +5 -0
- data/CODE_OF_CONDUCT.md +74 -0
- data/Gemfile +6 -0
- data/Gemfile.lock +94 -0
- data/LICENSE.txt +21 -0
- data/README.md +50 -0
- data/Rakefile +6 -0
- data/bin/console +14 -0
- data/bin/setup +8 -0
- data/currency.json +2077 -0
- data/eurofxref-hist-90d.xml +2084 -0
- data/exchange_rate_freska.gemspec +40 -0
- data/lib/exchange_rate_freska/exchange_rate.rb +77 -0
- data/lib/exchange_rate_freska/version.rb +3 -0
- data/lib/exchange_rate_freska.rb +6 -0
- metadata +166 -0
|
@@ -0,0 +1,2084 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?>
|
|
2
|
+
<gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01"
|
|
3
|
+
xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref">
|
|
4
|
+
<gesmes:subject>Reference rates</gesmes:subject>
|
|
5
|
+
<gesmes:Sender>
|
|
6
|
+
<gesmes:name>European Central Bank</gesmes:name>
|
|
7
|
+
</gesmes:Sender>
|
|
8
|
+
<Cube>
|
|
9
|
+
<Cube time="2018-05-15">
|
|
10
|
+
<Cube currency="USD" rate="1.1883"/>
|
|
11
|
+
<Cube currency="JPY" rate="130.77"/>
|
|
12
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
13
|
+
<Cube currency="CZK" rate="25.551"/>
|
|
14
|
+
<Cube currency="DKK" rate="7.4492"/>
|
|
15
|
+
<Cube currency="GBP" rate="0.879"/>
|
|
16
|
+
<Cube currency="HUF" rate="316.93"/>
|
|
17
|
+
<Cube currency="PLN" rate="4.2837"/>
|
|
18
|
+
<Cube currency="RON" rate="4.6331"/>
|
|
19
|
+
<Cube currency="SEK" rate="10.2928"/>
|
|
20
|
+
<Cube currency="CHF" rate="1.191"/>
|
|
21
|
+
<Cube currency="ISK" rate="122.6"/>
|
|
22
|
+
<Cube currency="NOK" rate="9.5673"/>
|
|
23
|
+
<Cube currency="HRK" rate="7.3833"/>
|
|
24
|
+
<Cube currency="RUB" rate="73.822"/>
|
|
25
|
+
<Cube currency="TRY" rate="5.2719"/>
|
|
26
|
+
<Cube currency="AUD" rate="1.5857"/>
|
|
27
|
+
<Cube currency="BRL" rate="4.3439"/>
|
|
28
|
+
<Cube currency="CAD" rate="1.5253"/>
|
|
29
|
+
<Cube currency="CNY" rate="7.5606"/>
|
|
30
|
+
<Cube currency="HKD" rate="9.328"/>
|
|
31
|
+
<Cube currency="IDR" rate="16715.82"/>
|
|
32
|
+
<Cube currency="ILS" rate="4.281"/>
|
|
33
|
+
<Cube currency="INR" rate="80.872"/>
|
|
34
|
+
<Cube currency="KRW" rate="1279.12"/>
|
|
35
|
+
<Cube currency="MXN" rate="23.4398"/>
|
|
36
|
+
<Cube currency="MYR" rate="4.7009"/>
|
|
37
|
+
<Cube currency="NZD" rate="1.7222"/>
|
|
38
|
+
<Cube currency="PHP" rate="62.424"/>
|
|
39
|
+
<Cube currency="SGD" rate="1.5908"/>
|
|
40
|
+
<Cube currency="THB" rate="38.049"/>
|
|
41
|
+
<Cube currency="ZAR" rate="14.8389"/>
|
|
42
|
+
</Cube>
|
|
43
|
+
<Cube time="2018-05-14">
|
|
44
|
+
<Cube currency="USD" rate="1.1988"/>
|
|
45
|
+
<Cube currency="JPY" rate="131.27"/>
|
|
46
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
47
|
+
<Cube currency="CZK" rate="25.488"/>
|
|
48
|
+
<Cube currency="DKK" rate="7.4505"/>
|
|
49
|
+
<Cube currency="GBP" rate="0.8824"/>
|
|
50
|
+
<Cube currency="HUF" rate="315.37"/>
|
|
51
|
+
<Cube currency="PLN" rate="4.2629"/>
|
|
52
|
+
<Cube currency="RON" rate="4.629"/>
|
|
53
|
+
<Cube currency="SEK" rate="10.2958"/>
|
|
54
|
+
<Cube currency="CHF" rate="1.1965"/>
|
|
55
|
+
<Cube currency="ISK" rate="122.2"/>
|
|
56
|
+
<Cube currency="NOK" rate="9.5653"/>
|
|
57
|
+
<Cube currency="HRK" rate="7.3835"/>
|
|
58
|
+
<Cube currency="RUB" rate="73.8057"/>
|
|
59
|
+
<Cube currency="TRY" rate="5.1748"/>
|
|
60
|
+
<Cube currency="AUD" rate="1.5861"/>
|
|
61
|
+
<Cube currency="BRL" rate="4.2927"/>
|
|
62
|
+
<Cube currency="CAD" rate="1.5301"/>
|
|
63
|
+
<Cube currency="CNY" rate="7.5973"/>
|
|
64
|
+
<Cube currency="HKD" rate="9.4103"/>
|
|
65
|
+
<Cube currency="IDR" rate="16747.24"/>
|
|
66
|
+
<Cube currency="ILS" rate="4.2881"/>
|
|
67
|
+
<Cube currency="INR" rate="80.9545"/>
|
|
68
|
+
<Cube currency="KRW" rate="1280.74"/>
|
|
69
|
+
<Cube currency="MXN" rate="23.1847"/>
|
|
70
|
+
<Cube currency="MYR" rate="4.7359"/>
|
|
71
|
+
<Cube currency="NZD" rate="1.7246"/>
|
|
72
|
+
<Cube currency="PHP" rate="62.861"/>
|
|
73
|
+
<Cube currency="SGD" rate="1.598"/>
|
|
74
|
+
<Cube currency="THB" rate="38.17"/>
|
|
75
|
+
<Cube currency="ZAR" rate="14.6926"/>
|
|
76
|
+
</Cube>
|
|
77
|
+
<Cube time="2018-05-11">
|
|
78
|
+
<Cube currency="USD" rate="1.1934"/>
|
|
79
|
+
<Cube currency="JPY" rate="130.44"/>
|
|
80
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
81
|
+
<Cube currency="CZK" rate="25.506"/>
|
|
82
|
+
<Cube currency="DKK" rate="7.4498"/>
|
|
83
|
+
<Cube currency="GBP" rate="0.88"/>
|
|
84
|
+
<Cube currency="HUF" rate="314.97"/>
|
|
85
|
+
<Cube currency="PLN" rate="4.2584"/>
|
|
86
|
+
<Cube currency="RON" rate="4.6345"/>
|
|
87
|
+
<Cube currency="SEK" rate="10.2635"/>
|
|
88
|
+
<Cube currency="CHF" rate="1.1933"/>
|
|
89
|
+
<Cube currency="ISK" rate="122.4"/>
|
|
90
|
+
<Cube currency="NOK" rate="9.5425"/>
|
|
91
|
+
<Cube currency="HRK" rate="7.3893"/>
|
|
92
|
+
<Cube currency="RUB" rate="73.5704"/>
|
|
93
|
+
<Cube currency="TRY" rate="5.1025"/>
|
|
94
|
+
<Cube currency="AUD" rate="1.5801"/>
|
|
95
|
+
<Cube currency="BRL" rate="4.2486"/>
|
|
96
|
+
<Cube currency="CAD" rate="1.5197"/>
|
|
97
|
+
<Cube currency="CNY" rate="7.5572"/>
|
|
98
|
+
<Cube currency="HKD" rate="9.3681"/>
|
|
99
|
+
<Cube currency="IDR" rate="16672.69"/>
|
|
100
|
+
<Cube currency="ILS" rate="4.256"/>
|
|
101
|
+
<Cube currency="INR" rate="80.36"/>
|
|
102
|
+
<Cube currency="KRW" rate="1273.07"/>
|
|
103
|
+
<Cube currency="MXN" rate="22.9796"/>
|
|
104
|
+
<Cube currency="MYR" rate="4.7713"/>
|
|
105
|
+
<Cube currency="NZD" rate="1.711"/>
|
|
106
|
+
<Cube currency="PHP" rate="62.551"/>
|
|
107
|
+
<Cube currency="SGD" rate="1.5917"/>
|
|
108
|
+
<Cube currency="THB" rate="38.028"/>
|
|
109
|
+
<Cube currency="ZAR" rate="14.6515"/>
|
|
110
|
+
</Cube>
|
|
111
|
+
<Cube time="2018-05-10">
|
|
112
|
+
<Cube currency="USD" rate="1.1878"/>
|
|
113
|
+
<Cube currency="JPY" rate="130.22"/>
|
|
114
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
115
|
+
<Cube currency="CZK" rate="25.498"/>
|
|
116
|
+
<Cube currency="DKK" rate="7.4496"/>
|
|
117
|
+
<Cube currency="GBP" rate="0.8781"/>
|
|
118
|
+
<Cube currency="HUF" rate="313.85"/>
|
|
119
|
+
<Cube currency="PLN" rate="4.2443"/>
|
|
120
|
+
<Cube currency="RON" rate="4.6388"/>
|
|
121
|
+
<Cube currency="SEK" rate="10.315"/>
|
|
122
|
+
<Cube currency="CHF" rate="1.1908"/>
|
|
123
|
+
<Cube currency="ISK" rate="122.4"/>
|
|
124
|
+
<Cube currency="NOK" rate="9.547"/>
|
|
125
|
+
<Cube currency="HRK" rate="7.3885"/>
|
|
126
|
+
<Cube currency="RUB" rate="73.707"/>
|
|
127
|
+
<Cube currency="TRY" rate="5.0429"/>
|
|
128
|
+
<Cube currency="AUD" rate="1.5865"/>
|
|
129
|
+
<Cube currency="BRL" rate="4.2464"/>
|
|
130
|
+
<Cube currency="CAD" rate="1.5172"/>
|
|
131
|
+
<Cube currency="CNY" rate="7.5419"/>
|
|
132
|
+
<Cube currency="HKD" rate="9.3241"/>
|
|
133
|
+
<Cube currency="IDR" rate="16664.83"/>
|
|
134
|
+
<Cube currency="ILS" rate="4.2529"/>
|
|
135
|
+
<Cube currency="INR" rate="79.8905"/>
|
|
136
|
+
<Cube currency="KRW" rate="1270.74"/>
|
|
137
|
+
<Cube currency="MXN" rate="23.0556"/>
|
|
138
|
+
<Cube currency="MYR" rate="4.77"/>
|
|
139
|
+
<Cube currency="NZD" rate="1.7144"/>
|
|
140
|
+
<Cube currency="PHP" rate="61.768"/>
|
|
141
|
+
<Cube currency="SGD" rate="1.5925"/>
|
|
142
|
+
<Cube currency="THB" rate="38.081"/>
|
|
143
|
+
<Cube currency="ZAR" rate="14.7041"/>
|
|
144
|
+
</Cube>
|
|
145
|
+
<Cube time="2018-05-09">
|
|
146
|
+
<Cube currency="USD" rate="1.1879"/>
|
|
147
|
+
<Cube currency="JPY" rate="130.24"/>
|
|
148
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
149
|
+
<Cube currency="CZK" rate="25.564"/>
|
|
150
|
+
<Cube currency="DKK" rate="7.4495"/>
|
|
151
|
+
<Cube currency="GBP" rate="0.87445"/>
|
|
152
|
+
<Cube currency="HUF" rate="315.12"/>
|
|
153
|
+
<Cube currency="PLN" rate="4.2656"/>
|
|
154
|
+
<Cube currency="RON" rate="4.6448"/>
|
|
155
|
+
<Cube currency="SEK" rate="10.3473"/>
|
|
156
|
+
<Cube currency="CHF" rate="1.1895"/>
|
|
157
|
+
<Cube currency="ISK" rate="122.4"/>
|
|
158
|
+
<Cube currency="NOK" rate="9.6045"/>
|
|
159
|
+
<Cube currency="HRK" rate="7.3875"/>
|
|
160
|
+
<Cube currency="RUB" rate="74.9194"/>
|
|
161
|
+
<Cube currency="TRY" rate="5.0824"/>
|
|
162
|
+
<Cube currency="AUD" rate="1.5923"/>
|
|
163
|
+
<Cube currency="BRL" rate="4.2451"/>
|
|
164
|
+
<Cube currency="CAD" rate="1.5299"/>
|
|
165
|
+
<Cube currency="CNY" rate="7.5628"/>
|
|
166
|
+
<Cube currency="HKD" rate="9.3248"/>
|
|
167
|
+
<Cube currency="IDR" rate="16713.75"/>
|
|
168
|
+
<Cube currency="ILS" rate="4.266"/>
|
|
169
|
+
<Cube currency="INR" rate="79.901"/>
|
|
170
|
+
<Cube currency="KRW" rate="1279.55"/>
|
|
171
|
+
<Cube currency="MXN" rate="23.2043"/>
|
|
172
|
+
<Cube currency="MYR" rate="4.7332"/>
|
|
173
|
+
<Cube currency="NZD" rate="1.6995"/>
|
|
174
|
+
<Cube currency="PHP" rate="61.694"/>
|
|
175
|
+
<Cube currency="SGD" rate="1.5921"/>
|
|
176
|
+
<Cube currency="THB" rate="38.078"/>
|
|
177
|
+
<Cube currency="ZAR" rate="14.9351"/>
|
|
178
|
+
</Cube>
|
|
179
|
+
<Cube time="2018-05-08">
|
|
180
|
+
<Cube currency="USD" rate="1.187"/>
|
|
181
|
+
<Cube currency="JPY" rate="129.45"/>
|
|
182
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
183
|
+
<Cube currency="CZK" rate="25.526"/>
|
|
184
|
+
<Cube currency="DKK" rate="7.4503"/>
|
|
185
|
+
<Cube currency="GBP" rate="0.8793"/>
|
|
186
|
+
<Cube currency="HUF" rate="314.91"/>
|
|
187
|
+
<Cube currency="PLN" rate="4.2792"/>
|
|
188
|
+
<Cube currency="RON" rate="4.6495"/>
|
|
189
|
+
<Cube currency="SEK" rate="10.476"/>
|
|
190
|
+
<Cube currency="CHF" rate="1.1906"/>
|
|
191
|
+
<Cube currency="ISK" rate="122"/>
|
|
192
|
+
<Cube currency="NOK" rate="9.6233"/>
|
|
193
|
+
<Cube currency="HRK" rate="7.392"/>
|
|
194
|
+
<Cube currency="RUB" rate="75.1187"/>
|
|
195
|
+
<Cube currency="TRY" rate="5.0904"/>
|
|
196
|
+
<Cube currency="AUD" rate="1.5929"/>
|
|
197
|
+
<Cube currency="BRL" rate="4.2233"/>
|
|
198
|
+
<Cube currency="CAD" rate="1.5398"/>
|
|
199
|
+
<Cube currency="CNY" rate="7.5586"/>
|
|
200
|
+
<Cube currency="HKD" rate="9.3178"/>
|
|
201
|
+
<Cube currency="IDR" rate="16718.9"/>
|
|
202
|
+
<Cube currency="ILS" rate="4.2699"/>
|
|
203
|
+
<Cube currency="INR" rate="79.63"/>
|
|
204
|
+
<Cube currency="KRW" rate="1278.9"/>
|
|
205
|
+
<Cube currency="MXN" rate="23.1788"/>
|
|
206
|
+
<Cube currency="MYR" rate="4.7106"/>
|
|
207
|
+
<Cube currency="NZD" rate="1.7019"/>
|
|
208
|
+
<Cube currency="PHP" rate="61.616"/>
|
|
209
|
+
<Cube currency="SGD" rate="1.5883"/>
|
|
210
|
+
<Cube currency="THB" rate="37.877"/>
|
|
211
|
+
<Cube currency="ZAR" rate="14.9131"/>
|
|
212
|
+
</Cube>
|
|
213
|
+
<Cube time="2018-05-07">
|
|
214
|
+
<Cube currency="USD" rate="1.1902"/>
|
|
215
|
+
<Cube currency="JPY" rate="130.15"/>
|
|
216
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
217
|
+
<Cube currency="CZK" rate="25.518"/>
|
|
218
|
+
<Cube currency="DKK" rate="7.4486"/>
|
|
219
|
+
<Cube currency="GBP" rate="0.8801"/>
|
|
220
|
+
<Cube currency="HUF" rate="314.34"/>
|
|
221
|
+
<Cube currency="PLN" rate="4.2537"/>
|
|
222
|
+
<Cube currency="RON" rate="4.6563"/>
|
|
223
|
+
<Cube currency="SEK" rate="10.5383"/>
|
|
224
|
+
<Cube currency="CHF" rate="1.1964"/>
|
|
225
|
+
<Cube currency="ISK" rate="121.8"/>
|
|
226
|
+
<Cube currency="NOK" rate="9.619"/>
|
|
227
|
+
<Cube currency="HRK" rate="7.3985"/>
|
|
228
|
+
<Cube currency="RUB" rate="74.8299"/>
|
|
229
|
+
<Cube currency="TRY" rate="5.0827"/>
|
|
230
|
+
<Cube currency="AUD" rate="1.5882"/>
|
|
231
|
+
<Cube currency="BRL" rate="4.2162"/>
|
|
232
|
+
<Cube currency="CAD" rate="1.5338"/>
|
|
233
|
+
<Cube currency="CNY" rate="7.5778"/>
|
|
234
|
+
<Cube currency="HKD" rate="9.3428"/>
|
|
235
|
+
<Cube currency="IDR" rate="16735.4"/>
|
|
236
|
+
<Cube currency="ILS" rate="4.3121"/>
|
|
237
|
+
<Cube currency="INR" rate="79.904"/>
|
|
238
|
+
<Cube currency="KRW" rate="1288.09"/>
|
|
239
|
+
<Cube currency="MXN" rate="23.0215"/>
|
|
240
|
+
<Cube currency="MYR" rate="4.6947"/>
|
|
241
|
+
<Cube currency="NZD" rate="1.7013"/>
|
|
242
|
+
<Cube currency="PHP" rate="61.763"/>
|
|
243
|
+
<Cube currency="SGD" rate="1.5917"/>
|
|
244
|
+
<Cube currency="THB" rate="37.944"/>
|
|
245
|
+
<Cube currency="ZAR" rate="14.973"/>
|
|
246
|
+
</Cube>
|
|
247
|
+
<Cube time="2018-05-04">
|
|
248
|
+
<Cube currency="USD" rate="1.1969"/>
|
|
249
|
+
<Cube currency="JPY" rate="130.37"/>
|
|
250
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
251
|
+
<Cube currency="CZK" rate="25.503"/>
|
|
252
|
+
<Cube currency="DKK" rate="7.4492"/>
|
|
253
|
+
<Cube currency="GBP" rate="0.88235"/>
|
|
254
|
+
<Cube currency="HUF" rate="313.87"/>
|
|
255
|
+
<Cube currency="PLN" rate="4.2543"/>
|
|
256
|
+
<Cube currency="RON" rate="4.662"/>
|
|
257
|
+
<Cube currency="SEK" rate="10.5715"/>
|
|
258
|
+
<Cube currency="CHF" rate="1.195"/>
|
|
259
|
+
<Cube currency="ISK" rate="122.2"/>
|
|
260
|
+
<Cube currency="NOK" rate="9.644"/>
|
|
261
|
+
<Cube currency="HRK" rate="7.404"/>
|
|
262
|
+
<Cube currency="RUB" rate="75.4816"/>
|
|
263
|
+
<Cube currency="TRY" rate="5.0963"/>
|
|
264
|
+
<Cube currency="AUD" rate="1.5915"/>
|
|
265
|
+
<Cube currency="BRL" rate="4.2446"/>
|
|
266
|
+
<Cube currency="CAD" rate="1.541"/>
|
|
267
|
+
<Cube currency="CNY" rate="7.6113"/>
|
|
268
|
+
<Cube currency="HKD" rate="9.3952"/>
|
|
269
|
+
<Cube currency="IDR" rate="16729.91"/>
|
|
270
|
+
<Cube currency="ILS" rate="4.3342"/>
|
|
271
|
+
<Cube currency="INR" rate="80.027"/>
|
|
272
|
+
<Cube currency="KRW" rate="1288.32"/>
|
|
273
|
+
<Cube currency="MXN" rate="22.9276"/>
|
|
274
|
+
<Cube currency="MYR" rate="4.7134"/>
|
|
275
|
+
<Cube currency="NZD" rate="1.7067"/>
|
|
276
|
+
<Cube currency="PHP" rate="61.847"/>
|
|
277
|
+
<Cube currency="SGD" rate="1.5962"/>
|
|
278
|
+
<Cube currency="THB" rate="38.008"/>
|
|
279
|
+
<Cube currency="ZAR" rate="15.1135"/>
|
|
280
|
+
</Cube>
|
|
281
|
+
<Cube time="2018-05-03">
|
|
282
|
+
<Cube currency="USD" rate="1.1992"/>
|
|
283
|
+
<Cube currency="JPY" rate="131.03"/>
|
|
284
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
285
|
+
<Cube currency="CZK" rate="25.585"/>
|
|
286
|
+
<Cube currency="DKK" rate="7.4497"/>
|
|
287
|
+
<Cube currency="GBP" rate="0.8818"/>
|
|
288
|
+
<Cube currency="HUF" rate="314.06"/>
|
|
289
|
+
<Cube currency="PLN" rate="4.2628"/>
|
|
290
|
+
<Cube currency="RON" rate="4.6658"/>
|
|
291
|
+
<Cube currency="SEK" rate="10.6045"/>
|
|
292
|
+
<Cube currency="CHF" rate="1.1958"/>
|
|
293
|
+
<Cube currency="ISK" rate="122.2"/>
|
|
294
|
+
<Cube currency="NOK" rate="9.6465"/>
|
|
295
|
+
<Cube currency="HRK" rate="7.4153"/>
|
|
296
|
+
<Cube currency="RUB" rate="76.0875"/>
|
|
297
|
+
<Cube currency="TRY" rate="5.036"/>
|
|
298
|
+
<Cube currency="AUD" rate="1.5926"/>
|
|
299
|
+
<Cube currency="BRL" rate="4.2367"/>
|
|
300
|
+
<Cube currency="CAD" rate="1.5404"/>
|
|
301
|
+
<Cube currency="CNY" rate="7.6135"/>
|
|
302
|
+
<Cube currency="HKD" rate="9.4131"/>
|
|
303
|
+
<Cube currency="IDR" rate="16708.75"/>
|
|
304
|
+
<Cube currency="ILS" rate="4.3519"/>
|
|
305
|
+
<Cube currency="INR" rate="79.8965"/>
|
|
306
|
+
<Cube currency="KRW" rate="1288.96"/>
|
|
307
|
+
<Cube currency="MXN" rate="22.8159"/>
|
|
308
|
+
<Cube currency="MYR" rate="4.7094"/>
|
|
309
|
+
<Cube currency="NZD" rate="1.7041"/>
|
|
310
|
+
<Cube currency="PHP" rate="61.995"/>
|
|
311
|
+
<Cube currency="SGD" rate="1.5962"/>
|
|
312
|
+
<Cube currency="THB" rate="37.931"/>
|
|
313
|
+
<Cube currency="ZAR" rate="15.1399"/>
|
|
314
|
+
</Cube>
|
|
315
|
+
<Cube time="2018-05-02">
|
|
316
|
+
<Cube currency="USD" rate="1.2007"/>
|
|
317
|
+
<Cube currency="JPY" rate="131.84"/>
|
|
318
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
319
|
+
<Cube currency="CZK" rate="25.601"/>
|
|
320
|
+
<Cube currency="DKK" rate="7.4488"/>
|
|
321
|
+
<Cube currency="GBP" rate="0.8804"/>
|
|
322
|
+
<Cube currency="HUF" rate="314.04"/>
|
|
323
|
+
<Cube currency="PLN" rate="4.2755"/>
|
|
324
|
+
<Cube currency="RON" rate="4.6635"/>
|
|
325
|
+
<Cube currency="SEK" rate="10.6174"/>
|
|
326
|
+
<Cube currency="CHF" rate="1.1957"/>
|
|
327
|
+
<Cube currency="ISK" rate="122.2"/>
|
|
328
|
+
<Cube currency="NOK" rate="9.6958"/>
|
|
329
|
+
<Cube currency="HRK" rate="7.411"/>
|
|
330
|
+
<Cube currency="RUB" rate="76.4"/>
|
|
331
|
+
<Cube currency="TRY" rate="4.9813"/>
|
|
332
|
+
<Cube currency="AUD" rate="1.5987"/>
|
|
333
|
+
<Cube currency="BRL" rate="4.2293"/>
|
|
334
|
+
<Cube currency="CAD" rate="1.5401"/>
|
|
335
|
+
<Cube currency="CNY" rate="7.6353"/>
|
|
336
|
+
<Cube currency="HKD" rate="9.425"/>
|
|
337
|
+
<Cube currency="IDR" rate="16762.27"/>
|
|
338
|
+
<Cube currency="ILS" rate="4.3354"/>
|
|
339
|
+
<Cube currency="INR" rate="80.0455"/>
|
|
340
|
+
<Cube currency="KRW" rate="1291.54"/>
|
|
341
|
+
<Cube currency="MXN" rate="22.7479"/>
|
|
342
|
+
<Cube currency="MYR" rate="4.7223"/>
|
|
343
|
+
<Cube currency="NZD" rate="1.7103"/>
|
|
344
|
+
<Cube currency="PHP" rate="62.301"/>
|
|
345
|
+
<Cube currency="SGD" rate="1.6025"/>
|
|
346
|
+
<Cube currency="THB" rate="38.092"/>
|
|
347
|
+
<Cube currency="ZAR" rate="15.1336"/>
|
|
348
|
+
</Cube>
|
|
349
|
+
<Cube time="2018-04-30">
|
|
350
|
+
<Cube currency="USD" rate="1.2079"/>
|
|
351
|
+
<Cube currency="JPY" rate="132.12"/>
|
|
352
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
353
|
+
<Cube currency="CZK" rate="25.542"/>
|
|
354
|
+
<Cube currency="DKK" rate="7.4501"/>
|
|
355
|
+
<Cube currency="GBP" rate="0.8796"/>
|
|
356
|
+
<Cube currency="HUF" rate="313.55"/>
|
|
357
|
+
<Cube currency="PLN" rate="4.2264"/>
|
|
358
|
+
<Cube currency="RON" rate="4.6614"/>
|
|
359
|
+
<Cube currency="SEK" rate="10.4993"/>
|
|
360
|
+
<Cube currency="CHF" rate="1.1968"/>
|
|
361
|
+
<Cube currency="ISK" rate="122.2"/>
|
|
362
|
+
<Cube currency="NOK" rate="9.662"/>
|
|
363
|
+
<Cube currency="HRK" rate="7.41"/>
|
|
364
|
+
<Cube currency="RUB" rate="75.9587"/>
|
|
365
|
+
<Cube currency="TRY" rate="4.8896"/>
|
|
366
|
+
<Cube currency="AUD" rate="1.6013"/>
|
|
367
|
+
<Cube currency="BRL" rate="4.1932"/>
|
|
368
|
+
<Cube currency="CAD" rate="1.5542"/>
|
|
369
|
+
<Cube currency="CNY" rate="7.6574"/>
|
|
370
|
+
<Cube currency="HKD" rate="9.4801"/>
|
|
371
|
+
<Cube currency="IDR" rate="16796.15"/>
|
|
372
|
+
<Cube currency="ILS" rate="4.3378"/>
|
|
373
|
+
<Cube currency="INR" rate="80.1685"/>
|
|
374
|
+
<Cube currency="KRW" rate="1292.04"/>
|
|
375
|
+
<Cube currency="MXN" rate="22.5977"/>
|
|
376
|
+
<Cube currency="MYR" rate="4.7409"/>
|
|
377
|
+
<Cube currency="NZD" rate="1.7145"/>
|
|
378
|
+
<Cube currency="PHP" rate="62.452"/>
|
|
379
|
+
<Cube currency="SGD" rate="1.6016"/>
|
|
380
|
+
<Cube currency="THB" rate="38.145"/>
|
|
381
|
+
<Cube currency="ZAR" rate="15.0121"/>
|
|
382
|
+
</Cube>
|
|
383
|
+
<Cube time="2018-04-27">
|
|
384
|
+
<Cube currency="USD" rate="1.207"/>
|
|
385
|
+
<Cube currency="JPY" rate="131.95"/>
|
|
386
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
387
|
+
<Cube currency="CZK" rate="25.471"/>
|
|
388
|
+
<Cube currency="DKK" rate="7.4501"/>
|
|
389
|
+
<Cube currency="GBP" rate="0.877"/>
|
|
390
|
+
<Cube currency="HUF" rate="312.84"/>
|
|
391
|
+
<Cube currency="PLN" rate="4.2161"/>
|
|
392
|
+
<Cube currency="RON" rate="4.6615"/>
|
|
393
|
+
<Cube currency="SEK" rate="10.5178"/>
|
|
394
|
+
<Cube currency="CHF" rate="1.196"/>
|
|
395
|
+
<Cube currency="ISK" rate="122.6"/>
|
|
396
|
+
<Cube currency="NOK" rate="9.659"/>
|
|
397
|
+
<Cube currency="HRK" rate="7.4195"/>
|
|
398
|
+
<Cube currency="RUB" rate="75.4175"/>
|
|
399
|
+
<Cube currency="TRY" rate="4.8882"/>
|
|
400
|
+
<Cube currency="AUD" rate="1.5975"/>
|
|
401
|
+
<Cube currency="BRL" rate="4.1992"/>
|
|
402
|
+
<Cube currency="CAD" rate="1.5549"/>
|
|
403
|
+
<Cube currency="CNY" rate="7.6517"/>
|
|
404
|
+
<Cube currency="HKD" rate="9.4731"/>
|
|
405
|
+
<Cube currency="IDR" rate="16723.29"/>
|
|
406
|
+
<Cube currency="ILS" rate="4.3376"/>
|
|
407
|
+
<Cube currency="INR" rate="80.4645"/>
|
|
408
|
+
<Cube currency="KRW" rate="1291.82"/>
|
|
409
|
+
<Cube currency="MXN" rate="22.6929"/>
|
|
410
|
+
<Cube currency="MYR" rate="4.7231"/>
|
|
411
|
+
<Cube currency="NZD" rate="1.7116"/>
|
|
412
|
+
<Cube currency="PHP" rate="62.392"/>
|
|
413
|
+
<Cube currency="SGD" rate="1.6005"/>
|
|
414
|
+
<Cube currency="THB" rate="38.117"/>
|
|
415
|
+
<Cube currency="ZAR" rate="14.9637"/>
|
|
416
|
+
</Cube>
|
|
417
|
+
<Cube time="2018-04-26">
|
|
418
|
+
<Cube currency="USD" rate="1.2168"/>
|
|
419
|
+
<Cube currency="JPY" rate="132.87"/>
|
|
420
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
421
|
+
<Cube currency="CZK" rate="25.472"/>
|
|
422
|
+
<Cube currency="DKK" rate="7.4509"/>
|
|
423
|
+
<Cube currency="GBP" rate="0.871"/>
|
|
424
|
+
<Cube currency="HUF" rate="312.8"/>
|
|
425
|
+
<Cube currency="PLN" rate="4.236"/>
|
|
426
|
+
<Cube currency="RON" rate="4.6538"/>
|
|
427
|
+
<Cube currency="SEK" rate="10.4478"/>
|
|
428
|
+
<Cube currency="CHF" rate="1.1976"/>
|
|
429
|
+
<Cube currency="ISK" rate="123"/>
|
|
430
|
+
<Cube currency="NOK" rate="9.6735"/>
|
|
431
|
+
<Cube currency="HRK" rate="7.4226"/>
|
|
432
|
+
<Cube currency="RUB" rate="76.5029"/>
|
|
433
|
+
<Cube currency="TRY" rate="4.9531"/>
|
|
434
|
+
<Cube currency="AUD" rate="1.607"/>
|
|
435
|
+
<Cube currency="BRL" rate="4.2322"/>
|
|
436
|
+
<Cube currency="CAD" rate="1.5618"/>
|
|
437
|
+
<Cube currency="CNY" rate="7.6962"/>
|
|
438
|
+
<Cube currency="HKD" rate="9.5493"/>
|
|
439
|
+
<Cube currency="IDR" rate="16886.75"/>
|
|
440
|
+
<Cube currency="ILS" rate="4.3507"/>
|
|
441
|
+
<Cube currency="INR" rate="81.224"/>
|
|
442
|
+
<Cube currency="KRW" rate="1310.55"/>
|
|
443
|
+
<Cube currency="MXN" rate="22.8454"/>
|
|
444
|
+
<Cube currency="MYR" rate="4.7652"/>
|
|
445
|
+
<Cube currency="NZD" rate="1.7194"/>
|
|
446
|
+
<Cube currency="PHP" rate="63.269"/>
|
|
447
|
+
<Cube currency="SGD" rate="1.6141"/>
|
|
448
|
+
<Cube currency="THB" rate="38.396"/>
|
|
449
|
+
<Cube currency="ZAR" rate="15.0737"/>
|
|
450
|
+
</Cube>
|
|
451
|
+
<Cube time="2018-04-25">
|
|
452
|
+
<Cube currency="USD" rate="1.2185"/>
|
|
453
|
+
<Cube currency="JPY" rate="133.03"/>
|
|
454
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
455
|
+
<Cube currency="CZK" rate="25.466"/>
|
|
456
|
+
<Cube currency="DKK" rate="7.4489"/>
|
|
457
|
+
<Cube currency="GBP" rate="0.8738"/>
|
|
458
|
+
<Cube currency="HUF" rate="313.2"/>
|
|
459
|
+
<Cube currency="PLN" rate="4.2241"/>
|
|
460
|
+
<Cube currency="RON" rate="4.6453"/>
|
|
461
|
+
<Cube currency="SEK" rate="10.422"/>
|
|
462
|
+
<Cube currency="CHF" rate="1.1986"/>
|
|
463
|
+
<Cube currency="ISK" rate="123"/>
|
|
464
|
+
<Cube currency="NOK" rate="9.705"/>
|
|
465
|
+
<Cube currency="HRK" rate="7.4185"/>
|
|
466
|
+
<Cube currency="RUB" rate="75.7073"/>
|
|
467
|
+
<Cube currency="TRY" rate="5.0008"/>
|
|
468
|
+
<Cube currency="AUD" rate="1.6118"/>
|
|
469
|
+
<Cube currency="BRL" rate="4.2705"/>
|
|
470
|
+
<Cube currency="CAD" rate="1.5704"/>
|
|
471
|
+
<Cube currency="CNY" rate="7.7048"/>
|
|
472
|
+
<Cube currency="HKD" rate="9.5625"/>
|
|
473
|
+
<Cube currency="IDR" rate="16961.52"/>
|
|
474
|
+
<Cube currency="ILS" rate="4.3776"/>
|
|
475
|
+
<Cube currency="INR" rate="81.6095"/>
|
|
476
|
+
<Cube currency="KRW" rate="1320.61"/>
|
|
477
|
+
<Cube currency="MXN" rate="23.2194"/>
|
|
478
|
+
<Cube currency="MYR" rate="4.7712"/>
|
|
479
|
+
<Cube currency="NZD" rate="1.7232"/>
|
|
480
|
+
<Cube currency="PHP" rate="63.773"/>
|
|
481
|
+
<Cube currency="SGD" rate="1.6199"/>
|
|
482
|
+
<Cube currency="THB" rate="38.486"/>
|
|
483
|
+
<Cube currency="ZAR" rate="15.2415"/>
|
|
484
|
+
</Cube>
|
|
485
|
+
<Cube time="2018-04-24">
|
|
486
|
+
<Cube currency="USD" rate="1.2213"/>
|
|
487
|
+
<Cube currency="JPY" rate="132.92"/>
|
|
488
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
489
|
+
<Cube currency="CZK" rate="25.437"/>
|
|
490
|
+
<Cube currency="DKK" rate="7.4478"/>
|
|
491
|
+
<Cube currency="GBP" rate="0.87468"/>
|
|
492
|
+
<Cube currency="HUF" rate="312.83"/>
|
|
493
|
+
<Cube currency="PLN" rate="4.1996"/>
|
|
494
|
+
<Cube currency="RON" rate="4.653"/>
|
|
495
|
+
<Cube currency="SEK" rate="10.3775"/>
|
|
496
|
+
<Cube currency="CHF" rate="1.1944"/>
|
|
497
|
+
<Cube currency="ISK" rate="123.25"/>
|
|
498
|
+
<Cube currency="NOK" rate="9.629"/>
|
|
499
|
+
<Cube currency="HRK" rate="7.4194"/>
|
|
500
|
+
<Cube currency="RUB" rate="75.2566"/>
|
|
501
|
+
<Cube currency="TRY" rate="4.9985"/>
|
|
502
|
+
<Cube currency="AUD" rate="1.6038"/>
|
|
503
|
+
<Cube currency="BRL" rate="4.2085"/>
|
|
504
|
+
<Cube currency="CAD" rate="1.5662"/>
|
|
505
|
+
<Cube currency="CNY" rate="7.7012"/>
|
|
506
|
+
<Cube currency="HKD" rate="9.5829"/>
|
|
507
|
+
<Cube currency="IDR" rate="16941.1"/>
|
|
508
|
+
<Cube currency="ILS" rate="4.345"/>
|
|
509
|
+
<Cube currency="INR" rate="81.0765"/>
|
|
510
|
+
<Cube currency="KRW" rate="1314.66"/>
|
|
511
|
+
<Cube currency="MXN" rate="22.9992"/>
|
|
512
|
+
<Cube currency="MYR" rate="4.7698"/>
|
|
513
|
+
<Cube currency="NZD" rate="1.7134"/>
|
|
514
|
+
<Cube currency="PHP" rate="63.747"/>
|
|
515
|
+
<Cube currency="SGD" rate="1.6154"/>
|
|
516
|
+
<Cube currency="THB" rate="38.41"/>
|
|
517
|
+
<Cube currency="ZAR" rate="15.0663"/>
|
|
518
|
+
</Cube>
|
|
519
|
+
<Cube time="2018-04-23">
|
|
520
|
+
<Cube currency="USD" rate="1.2238"/>
|
|
521
|
+
<Cube currency="JPY" rate="132.38"/>
|
|
522
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
523
|
+
<Cube currency="CZK" rate="25.408"/>
|
|
524
|
+
<Cube currency="DKK" rate="7.4477"/>
|
|
525
|
+
<Cube currency="GBP" rate="0.8764"/>
|
|
526
|
+
<Cube currency="HUF" rate="311.38"/>
|
|
527
|
+
<Cube currency="PLN" rate="4.1893"/>
|
|
528
|
+
<Cube currency="RON" rate="4.6577"/>
|
|
529
|
+
<Cube currency="SEK" rate="10.3763"/>
|
|
530
|
+
<Cube currency="CHF" rate="1.1941"/>
|
|
531
|
+
<Cube currency="ISK" rate="123.2"/>
|
|
532
|
+
<Cube currency="NOK" rate="9.6258"/>
|
|
533
|
+
<Cube currency="HRK" rate="7.4153"/>
|
|
534
|
+
<Cube currency="RUB" rate="75.6527"/>
|
|
535
|
+
<Cube currency="TRY" rate="5.0079"/>
|
|
536
|
+
<Cube currency="AUD" rate="1.601"/>
|
|
537
|
+
<Cube currency="BRL" rate="4.1981"/>
|
|
538
|
+
<Cube currency="CAD" rate="1.5649"/>
|
|
539
|
+
<Cube currency="CNY" rate="7.7208"/>
|
|
540
|
+
<Cube currency="HKD" rate="9.5974"/>
|
|
541
|
+
<Cube currency="IDR" rate="17059.77"/>
|
|
542
|
+
<Cube currency="ILS" rate="4.3308"/>
|
|
543
|
+
<Cube currency="INR" rate="81.2845"/>
|
|
544
|
+
<Cube currency="KRW" rate="1318.33"/>
|
|
545
|
+
<Cube currency="MXN" rate="22.9"/>
|
|
546
|
+
<Cube currency="MYR" rate="4.7636"/>
|
|
547
|
+
<Cube currency="NZD" rate="1.7052"/>
|
|
548
|
+
<Cube currency="PHP" rate="64.073"/>
|
|
549
|
+
<Cube currency="SGD" rate="1.6188"/>
|
|
550
|
+
<Cube currency="THB" rate="38.537"/>
|
|
551
|
+
<Cube currency="ZAR" rate="14.96"/>
|
|
552
|
+
</Cube>
|
|
553
|
+
<Cube time="2018-04-20">
|
|
554
|
+
<Cube currency="USD" rate="1.2309"/>
|
|
555
|
+
<Cube currency="JPY" rate="132.41"/>
|
|
556
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
557
|
+
<Cube currency="CZK" rate="25.34"/>
|
|
558
|
+
<Cube currency="DKK" rate="7.4477"/>
|
|
559
|
+
<Cube currency="GBP" rate="0.87608"/>
|
|
560
|
+
<Cube currency="HUF" rate="310.52"/>
|
|
561
|
+
<Cube currency="PLN" rate="4.1677"/>
|
|
562
|
+
<Cube currency="RON" rate="4.6586"/>
|
|
563
|
+
<Cube currency="SEK" rate="10.3703"/>
|
|
564
|
+
<Cube currency="CHF" rate="1.197"/>
|
|
565
|
+
<Cube currency="ISK" rate="123.3"/>
|
|
566
|
+
<Cube currency="NOK" rate="9.605"/>
|
|
567
|
+
<Cube currency="HRK" rate="7.411"/>
|
|
568
|
+
<Cube currency="RUB" rate="75.7375"/>
|
|
569
|
+
<Cube currency="TRY" rate="4.9803"/>
|
|
570
|
+
<Cube currency="AUD" rate="1.5983"/>
|
|
571
|
+
<Cube currency="BRL" rate="4.1892"/>
|
|
572
|
+
<Cube currency="CAD" rate="1.5557"/>
|
|
573
|
+
<Cube currency="CNY" rate="7.7449"/>
|
|
574
|
+
<Cube currency="HKD" rate="9.6568"/>
|
|
575
|
+
<Cube currency="IDR" rate="17142.74"/>
|
|
576
|
+
<Cube currency="ILS" rate="4.3435"/>
|
|
577
|
+
<Cube currency="INR" rate="81.39"/>
|
|
578
|
+
<Cube currency="KRW" rate="1316.26"/>
|
|
579
|
+
<Cube currency="MXN" rate="22.7424"/>
|
|
580
|
+
<Cube currency="MYR" rate="4.7924"/>
|
|
581
|
+
<Cube currency="NZD" rate="1.7032"/>
|
|
582
|
+
<Cube currency="PHP" rate="64.179"/>
|
|
583
|
+
<Cube currency="SGD" rate="1.6172"/>
|
|
584
|
+
<Cube currency="THB" rate="38.552"/>
|
|
585
|
+
<Cube currency="ZAR" rate="14.8008"/>
|
|
586
|
+
</Cube>
|
|
587
|
+
<Cube time="2018-04-19">
|
|
588
|
+
<Cube currency="USD" rate="1.2382"/>
|
|
589
|
+
<Cube currency="JPY" rate="132.88"/>
|
|
590
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
591
|
+
<Cube currency="CZK" rate="25.327"/>
|
|
592
|
+
<Cube currency="DKK" rate="7.4478"/>
|
|
593
|
+
<Cube currency="GBP" rate="0.86975"/>
|
|
594
|
+
<Cube currency="HUF" rate="310.37"/>
|
|
595
|
+
<Cube currency="PLN" rate="4.1664"/>
|
|
596
|
+
<Cube currency="RON" rate="4.657"/>
|
|
597
|
+
<Cube currency="SEK" rate="10.3778"/>
|
|
598
|
+
<Cube currency="CHF" rate="1.1976"/>
|
|
599
|
+
<Cube currency="ISK" rate="123.3"/>
|
|
600
|
+
<Cube currency="NOK" rate="9.5825"/>
|
|
601
|
+
<Cube currency="HRK" rate="7.412"/>
|
|
602
|
+
<Cube currency="RUB" rate="75.2875"/>
|
|
603
|
+
<Cube currency="TRY" rate="4.9838"/>
|
|
604
|
+
<Cube currency="AUD" rate="1.5892"/>
|
|
605
|
+
<Cube currency="BRL" rate="4.1925"/>
|
|
606
|
+
<Cube currency="CAD" rate="1.5606"/>
|
|
607
|
+
<Cube currency="CNY" rate="7.7717"/>
|
|
608
|
+
<Cube currency="HKD" rate="9.7182"/>
|
|
609
|
+
<Cube currency="IDR" rate="17070.75"/>
|
|
610
|
+
<Cube currency="ILS" rate="4.3437"/>
|
|
611
|
+
<Cube currency="INR" rate="81.458"/>
|
|
612
|
+
<Cube currency="KRW" rate="1314.38"/>
|
|
613
|
+
<Cube currency="MXN" rate="22.4668"/>
|
|
614
|
+
<Cube currency="MYR" rate="4.8085"/>
|
|
615
|
+
<Cube currency="NZD" rate="1.6938"/>
|
|
616
|
+
<Cube currency="PHP" rate="64.432"/>
|
|
617
|
+
<Cube currency="SGD" rate="1.6208"/>
|
|
618
|
+
<Cube currency="THB" rate="38.644"/>
|
|
619
|
+
<Cube currency="ZAR" rate="14.7813"/>
|
|
620
|
+
</Cube>
|
|
621
|
+
<Cube time="2018-04-18">
|
|
622
|
+
<Cube currency="USD" rate="1.2388"/>
|
|
623
|
+
<Cube currency="JPY" rate="132.82"/>
|
|
624
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
625
|
+
<Cube currency="CZK" rate="25.303"/>
|
|
626
|
+
<Cube currency="DKK" rate="7.4478"/>
|
|
627
|
+
<Cube currency="GBP" rate="0.87105"/>
|
|
628
|
+
<Cube currency="HUF" rate="310.16"/>
|
|
629
|
+
<Cube currency="PLN" rate="4.1697"/>
|
|
630
|
+
<Cube currency="RON" rate="4.6539"/>
|
|
631
|
+
<Cube currency="SEK" rate="10.4033"/>
|
|
632
|
+
<Cube currency="CHF" rate="1.1979"/>
|
|
633
|
+
<Cube currency="ISK" rate="123.3"/>
|
|
634
|
+
<Cube currency="NOK" rate="9.6095"/>
|
|
635
|
+
<Cube currency="HRK" rate="7.4178"/>
|
|
636
|
+
<Cube currency="RUB" rate="76.1846"/>
|
|
637
|
+
<Cube currency="TRY" rate="5.071"/>
|
|
638
|
+
<Cube currency="AUD" rate="1.5953"/>
|
|
639
|
+
<Cube currency="BRL" rate="4.2047"/>
|
|
640
|
+
<Cube currency="CAD" rate="1.5572"/>
|
|
641
|
+
<Cube currency="CNY" rate="7.7826"/>
|
|
642
|
+
<Cube currency="HKD" rate="9.7245"/>
|
|
643
|
+
<Cube currency="IDR" rate="17055.8"/>
|
|
644
|
+
<Cube currency="ILS" rate="4.3566"/>
|
|
645
|
+
<Cube currency="INR" rate="81.346"/>
|
|
646
|
+
<Cube currency="KRW" rate="1319.56"/>
|
|
647
|
+
<Cube currency="MXN" rate="22.2671"/>
|
|
648
|
+
<Cube currency="MYR" rate="4.8171"/>
|
|
649
|
+
<Cube currency="NZD" rate="1.6912"/>
|
|
650
|
+
<Cube currency="PHP" rate="64.458"/>
|
|
651
|
+
<Cube currency="SGD" rate="1.6236"/>
|
|
652
|
+
<Cube currency="THB" rate="38.688"/>
|
|
653
|
+
<Cube currency="ZAR" rate="14.8175"/>
|
|
654
|
+
</Cube>
|
|
655
|
+
<Cube time="2018-04-17">
|
|
656
|
+
<Cube currency="USD" rate="1.2357"/>
|
|
657
|
+
<Cube currency="JPY" rate="132.35"/>
|
|
658
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
659
|
+
<Cube currency="CZK" rate="25.254"/>
|
|
660
|
+
<Cube currency="DKK" rate="7.4474"/>
|
|
661
|
+
<Cube currency="GBP" rate="0.8628"/>
|
|
662
|
+
<Cube currency="HUF" rate="310.84"/>
|
|
663
|
+
<Cube currency="PLN" rate="4.1602"/>
|
|
664
|
+
<Cube currency="RON" rate="4.6468"/>
|
|
665
|
+
<Cube currency="SEK" rate="10.3913"/>
|
|
666
|
+
<Cube currency="CHF" rate="1.1908"/>
|
|
667
|
+
<Cube currency="ISK" rate="122.6"/>
|
|
668
|
+
<Cube currency="NOK" rate="9.598"/>
|
|
669
|
+
<Cube currency="HRK" rate="7.4135"/>
|
|
670
|
+
<Cube currency="RUB" rate="76.3214"/>
|
|
671
|
+
<Cube currency="TRY" rate="5.0734"/>
|
|
672
|
+
<Cube currency="AUD" rate="1.591"/>
|
|
673
|
+
<Cube currency="BRL" rate="4.2158"/>
|
|
674
|
+
<Cube currency="CAD" rate="1.5511"/>
|
|
675
|
+
<Cube currency="CNY" rate="7.7639"/>
|
|
676
|
+
<Cube currency="HKD" rate="9.7001"/>
|
|
677
|
+
<Cube currency="IDR" rate="17021.77"/>
|
|
678
|
+
<Cube currency="ILS" rate="4.3548"/>
|
|
679
|
+
<Cube currency="INR" rate="81.108"/>
|
|
680
|
+
<Cube currency="KRW" rate="1320.61"/>
|
|
681
|
+
<Cube currency="MXN" rate="22.2075"/>
|
|
682
|
+
<Cube currency="MYR" rate="4.8058"/>
|
|
683
|
+
<Cube currency="NZD" rate="1.6837"/>
|
|
684
|
+
<Cube currency="PHP" rate="64.594"/>
|
|
685
|
+
<Cube currency="SGD" rate="1.6192"/>
|
|
686
|
+
<Cube currency="THB" rate="38.566"/>
|
|
687
|
+
<Cube currency="ZAR" rate="14.8492"/>
|
|
688
|
+
</Cube>
|
|
689
|
+
<Cube time="2018-04-16">
|
|
690
|
+
<Cube currency="USD" rate="1.237"/>
|
|
691
|
+
<Cube currency="JPY" rate="132.77"/>
|
|
692
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
693
|
+
<Cube currency="CZK" rate="25.265"/>
|
|
694
|
+
<Cube currency="DKK" rate="7.4473"/>
|
|
695
|
+
<Cube currency="GBP" rate="0.86465"/>
|
|
696
|
+
<Cube currency="HUF" rate="310.3"/>
|
|
697
|
+
<Cube currency="PLN" rate="4.1627"/>
|
|
698
|
+
<Cube currency="RON" rate="4.6508"/>
|
|
699
|
+
<Cube currency="SEK" rate="10.4045"/>
|
|
700
|
+
<Cube currency="CHF" rate="1.1878"/>
|
|
701
|
+
<Cube currency="ISK" rate="122"/>
|
|
702
|
+
<Cube currency="NOK" rate="9.595"/>
|
|
703
|
+
<Cube currency="HRK" rate="7.4128"/>
|
|
704
|
+
<Cube currency="RUB" rate="76.942"/>
|
|
705
|
+
<Cube currency="TRY" rate="5.0816"/>
|
|
706
|
+
<Cube currency="AUD" rate="1.5928"/>
|
|
707
|
+
<Cube currency="BRL" rate="4.23"/>
|
|
708
|
+
<Cube currency="CAD" rate="1.5596"/>
|
|
709
|
+
<Cube currency="CNY" rate="7.7726"/>
|
|
710
|
+
<Cube currency="HKD" rate="9.7104"/>
|
|
711
|
+
<Cube currency="IDR" rate="17039.98"/>
|
|
712
|
+
<Cube currency="ILS" rate="4.3327"/>
|
|
713
|
+
<Cube currency="INR" rate="81.0175"/>
|
|
714
|
+
<Cube currency="KRW" rate="1328.33"/>
|
|
715
|
+
<Cube currency="MXN" rate="22.3399"/>
|
|
716
|
+
<Cube currency="MYR" rate="4.8057"/>
|
|
717
|
+
<Cube currency="NZD" rate="1.6853"/>
|
|
718
|
+
<Cube currency="PHP" rate="64.387"/>
|
|
719
|
+
<Cube currency="SGD" rate="1.6221"/>
|
|
720
|
+
<Cube currency="THB" rate="38.644"/>
|
|
721
|
+
<Cube currency="ZAR" rate="14.9467"/>
|
|
722
|
+
</Cube>
|
|
723
|
+
<Cube time="2018-04-13">
|
|
724
|
+
<Cube currency="USD" rate="1.2317"/>
|
|
725
|
+
<Cube currency="JPY" rate="132.64"/>
|
|
726
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
727
|
+
<Cube currency="CZK" rate="25.307"/>
|
|
728
|
+
<Cube currency="DKK" rate="7.4467"/>
|
|
729
|
+
<Cube currency="GBP" rate="0.864"/>
|
|
730
|
+
<Cube currency="HUF" rate="311.13"/>
|
|
731
|
+
<Cube currency="PLN" rate="4.1763"/>
|
|
732
|
+
<Cube currency="RON" rate="4.6603"/>
|
|
733
|
+
<Cube currency="SEK" rate="10.3798"/>
|
|
734
|
+
<Cube currency="CHF" rate="1.1854"/>
|
|
735
|
+
<Cube currency="ISK" rate="121.6"/>
|
|
736
|
+
<Cube currency="NOK" rate="9.5643"/>
|
|
737
|
+
<Cube currency="HRK" rate="7.4165"/>
|
|
738
|
+
<Cube currency="RUB" rate="76.2186"/>
|
|
739
|
+
<Cube currency="TRY" rate="5.0411"/>
|
|
740
|
+
<Cube currency="AUD" rate="1.5801"/>
|
|
741
|
+
<Cube currency="BRL" rate="4.1979"/>
|
|
742
|
+
<Cube currency="CAD" rate="1.5482"/>
|
|
743
|
+
<Cube currency="CNY" rate="7.7363"/>
|
|
744
|
+
<Cube currency="HKD" rate="9.6687"/>
|
|
745
|
+
<Cube currency="IDR" rate="16939.57"/>
|
|
746
|
+
<Cube currency="ILS" rate="4.3316"/>
|
|
747
|
+
<Cube currency="INR" rate="80.316"/>
|
|
748
|
+
<Cube currency="KRW" rate="1316.26"/>
|
|
749
|
+
<Cube currency="MXN" rate="22.3162"/>
|
|
750
|
+
<Cube currency="MYR" rate="4.7714"/>
|
|
751
|
+
<Cube currency="NZD" rate="1.6703"/>
|
|
752
|
+
<Cube currency="PHP" rate="63.969"/>
|
|
753
|
+
<Cube currency="SGD" rate="1.6158"/>
|
|
754
|
+
<Cube currency="THB" rate="38.367"/>
|
|
755
|
+
<Cube currency="ZAR" rate="14.8457"/>
|
|
756
|
+
</Cube>
|
|
757
|
+
<Cube time="2018-04-12">
|
|
758
|
+
<Cube currency="USD" rate="1.2323"/>
|
|
759
|
+
<Cube currency="JPY" rate="132.04"/>
|
|
760
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
761
|
+
<Cube currency="CZK" rate="25.316"/>
|
|
762
|
+
<Cube currency="DKK" rate="7.4451"/>
|
|
763
|
+
<Cube currency="GBP" rate="0.86745"/>
|
|
764
|
+
<Cube currency="HUF" rate="311.4"/>
|
|
765
|
+
<Cube currency="PLN" rate="4.1844"/>
|
|
766
|
+
<Cube currency="RON" rate="4.6615"/>
|
|
767
|
+
<Cube currency="SEK" rate="10.3723"/>
|
|
768
|
+
<Cube currency="CHF" rate="1.1876"/>
|
|
769
|
+
<Cube currency="ISK" rate="122"/>
|
|
770
|
+
<Cube currency="NOK" rate="9.5973"/>
|
|
771
|
+
<Cube currency="HRK" rate="7.4213"/>
|
|
772
|
+
<Cube currency="RUB" rate="75.8954"/>
|
|
773
|
+
<Cube currency="TRY" rate="5.0473"/>
|
|
774
|
+
<Cube currency="AUD" rate="1.5893"/>
|
|
775
|
+
<Cube currency="BRL" rate="4.1482"/>
|
|
776
|
+
<Cube currency="CAD" rate="1.5517"/>
|
|
777
|
+
<Cube currency="CNY" rate="7.7452"/>
|
|
778
|
+
<Cube currency="HKD" rate="9.6734"/>
|
|
779
|
+
<Cube currency="IDR" rate="16968.15"/>
|
|
780
|
+
<Cube currency="ILS" rate="4.3322"/>
|
|
781
|
+
<Cube currency="INR" rate="80.417"/>
|
|
782
|
+
<Cube currency="KRW" rate="1319.86"/>
|
|
783
|
+
<Cube currency="MXN" rate="22.3815"/>
|
|
784
|
+
<Cube currency="MYR" rate="4.777"/>
|
|
785
|
+
<Cube currency="NZD" rate="1.67"/>
|
|
786
|
+
<Cube currency="PHP" rate="64.102"/>
|
|
787
|
+
<Cube currency="SGD" rate="1.6155"/>
|
|
788
|
+
<Cube currency="THB" rate="38.448"/>
|
|
789
|
+
<Cube currency="ZAR" rate="14.7838"/>
|
|
790
|
+
</Cube>
|
|
791
|
+
<Cube time="2018-04-11">
|
|
792
|
+
<Cube currency="USD" rate="1.2384"/>
|
|
793
|
+
<Cube currency="JPY" rate="132.26"/>
|
|
794
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
795
|
+
<Cube currency="CZK" rate="25.323"/>
|
|
796
|
+
<Cube currency="DKK" rate="7.4449"/>
|
|
797
|
+
<Cube currency="GBP" rate="0.8736"/>
|
|
798
|
+
<Cube currency="HUF" rate="311.74"/>
|
|
799
|
+
<Cube currency="PLN" rate="4.1915"/>
|
|
800
|
+
<Cube currency="RON" rate="4.6627"/>
|
|
801
|
+
<Cube currency="SEK" rate="10.2863"/>
|
|
802
|
+
<Cube currency="CHF" rate="1.1855"/>
|
|
803
|
+
<Cube currency="ISK" rate="121.6"/>
|
|
804
|
+
<Cube currency="NOK" rate="9.6213"/>
|
|
805
|
+
<Cube currency="HRK" rate="7.426"/>
|
|
806
|
+
<Cube currency="RUB" rate="80.0075"/>
|
|
807
|
+
<Cube currency="TRY" rate="5.1832"/>
|
|
808
|
+
<Cube currency="AUD" rate="1.598"/>
|
|
809
|
+
<Cube currency="BRL" rate="4.2333"/>
|
|
810
|
+
<Cube currency="CAD" rate="1.5625"/>
|
|
811
|
+
<Cube currency="CNY" rate="7.7815"/>
|
|
812
|
+
<Cube currency="HKD" rate="9.7212"/>
|
|
813
|
+
<Cube currency="IDR" rate="17046.58"/>
|
|
814
|
+
<Cube currency="ILS" rate="4.3549"/>
|
|
815
|
+
<Cube currency="INR" rate="80.8735"/>
|
|
816
|
+
<Cube currency="KRW" rate="1324.61"/>
|
|
817
|
+
<Cube currency="MXN" rate="22.6527"/>
|
|
818
|
+
<Cube currency="MYR" rate="4.7982"/>
|
|
819
|
+
<Cube currency="NZD" rate="1.6812"/>
|
|
820
|
+
<Cube currency="PHP" rate="64.379"/>
|
|
821
|
+
<Cube currency="SGD" rate="1.6204"/>
|
|
822
|
+
<Cube currency="THB" rate="38.601"/>
|
|
823
|
+
<Cube currency="ZAR" rate="14.9678"/>
|
|
824
|
+
</Cube>
|
|
825
|
+
<Cube time="2018-04-10">
|
|
826
|
+
<Cube currency="USD" rate="1.2361"/>
|
|
827
|
+
<Cube currency="JPY" rate="132.28"/>
|
|
828
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
829
|
+
<Cube currency="CZK" rate="25.335"/>
|
|
830
|
+
<Cube currency="DKK" rate="7.4468"/>
|
|
831
|
+
<Cube currency="GBP" rate="0.87183"/>
|
|
832
|
+
<Cube currency="HUF" rate="311.82"/>
|
|
833
|
+
<Cube currency="PLN" rate="4.193"/>
|
|
834
|
+
<Cube currency="RON" rate="4.662"/>
|
|
835
|
+
<Cube currency="SEK" rate="10.2855"/>
|
|
836
|
+
<Cube currency="CHF" rate="1.1792"/>
|
|
837
|
+
<Cube currency="ISK" rate="121.9"/>
|
|
838
|
+
<Cube currency="NOK" rate="9.647"/>
|
|
839
|
+
<Cube currency="HRK" rate="7.4295"/>
|
|
840
|
+
<Cube currency="RUB" rate="77.4609"/>
|
|
841
|
+
<Cube currency="TRY" rate="5.0622"/>
|
|
842
|
+
<Cube currency="AUD" rate="1.5976"/>
|
|
843
|
+
<Cube currency="BRL" rate="4.206"/>
|
|
844
|
+
<Cube currency="CAD" rate="1.5645"/>
|
|
845
|
+
<Cube currency="CNY" rate="7.7741"/>
|
|
846
|
+
<Cube currency="HKD" rate="9.703"/>
|
|
847
|
+
<Cube currency="IDR" rate="16997.61"/>
|
|
848
|
+
<Cube currency="ILS" rate="4.3312"/>
|
|
849
|
+
<Cube currency="INR" rate="80.3375"/>
|
|
850
|
+
<Cube currency="KRW" rate="1319.5"/>
|
|
851
|
+
<Cube currency="MXN" rate="22.5778"/>
|
|
852
|
+
<Cube currency="MYR" rate="4.7831"/>
|
|
853
|
+
<Cube currency="NZD" rate="1.6806"/>
|
|
854
|
+
<Cube currency="PHP" rate="64.236"/>
|
|
855
|
+
<Cube currency="SGD" rate="1.6202"/>
|
|
856
|
+
<Cube currency="THB" rate="38.603"/>
|
|
857
|
+
<Cube currency="ZAR" rate="14.9028"/>
|
|
858
|
+
</Cube>
|
|
859
|
+
<Cube time="2018-04-09">
|
|
860
|
+
<Cube currency="USD" rate="1.2304"/>
|
|
861
|
+
<Cube currency="JPY" rate="131.66"/>
|
|
862
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
863
|
+
<Cube currency="CZK" rate="25.357"/>
|
|
864
|
+
<Cube currency="DKK" rate="7.4469"/>
|
|
865
|
+
<Cube currency="GBP" rate="0.87088"/>
|
|
866
|
+
<Cube currency="HUF" rate="312.1"/>
|
|
867
|
+
<Cube currency="PLN" rate="4.1952"/>
|
|
868
|
+
<Cube currency="RON" rate="4.6634"/>
|
|
869
|
+
<Cube currency="SEK" rate="10.296"/>
|
|
870
|
+
<Cube currency="CHF" rate="1.179"/>
|
|
871
|
+
<Cube currency="ISK" rate="121.3"/>
|
|
872
|
+
<Cube currency="NOK" rate="9.5883"/>
|
|
873
|
+
<Cube currency="HRK" rate="7.432"/>
|
|
874
|
+
<Cube currency="RUB" rate="74.113"/>
|
|
875
|
+
<Cube currency="TRY" rate="5.0018"/>
|
|
876
|
+
<Cube currency="AUD" rate="1.605"/>
|
|
877
|
+
<Cube currency="BRL" rate="4.149"/>
|
|
878
|
+
<Cube currency="CAD" rate="1.5726"/>
|
|
879
|
+
<Cube currency="CNY" rate="7.7686"/>
|
|
880
|
+
<Cube currency="HKD" rate="9.6576"/>
|
|
881
|
+
<Cube currency="IDR" rate="16958.23"/>
|
|
882
|
+
<Cube currency="ILS" rate="4.3397"/>
|
|
883
|
+
<Cube currency="INR" rate="79.9545"/>
|
|
884
|
+
<Cube currency="KRW" rate="1316.69"/>
|
|
885
|
+
<Cube currency="MXN" rate="22.5884"/>
|
|
886
|
+
<Cube currency="MYR" rate="4.7641"/>
|
|
887
|
+
<Cube currency="NZD" rate="1.6871"/>
|
|
888
|
+
<Cube currency="PHP" rate="63.999"/>
|
|
889
|
+
<Cube currency="SGD" rate="1.6158"/>
|
|
890
|
+
<Cube currency="THB" rate="38.475"/>
|
|
891
|
+
<Cube currency="ZAR" rate="14.9162"/>
|
|
892
|
+
</Cube>
|
|
893
|
+
<Cube time="2018-04-06">
|
|
894
|
+
<Cube currency="USD" rate="1.2234"/>
|
|
895
|
+
<Cube currency="JPY" rate="131.32"/>
|
|
896
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
897
|
+
<Cube currency="CZK" rate="25.339"/>
|
|
898
|
+
<Cube currency="DKK" rate="7.4474"/>
|
|
899
|
+
<Cube currency="GBP" rate="0.87295"/>
|
|
900
|
+
<Cube currency="HUF" rate="312.56"/>
|
|
901
|
+
<Cube currency="PLN" rate="4.1983"/>
|
|
902
|
+
<Cube currency="RON" rate="4.6636"/>
|
|
903
|
+
<Cube currency="SEK" rate="10.2983"/>
|
|
904
|
+
<Cube currency="CHF" rate="1.1798"/>
|
|
905
|
+
<Cube currency="ISK" rate="121.3"/>
|
|
906
|
+
<Cube currency="NOK" rate="9.586"/>
|
|
907
|
+
<Cube currency="HRK" rate="7.424"/>
|
|
908
|
+
<Cube currency="RUB" rate="70.827"/>
|
|
909
|
+
<Cube currency="TRY" rate="4.9644"/>
|
|
910
|
+
<Cube currency="AUD" rate="1.5934"/>
|
|
911
|
+
<Cube currency="BRL" rate="4.1111"/>
|
|
912
|
+
<Cube currency="CAD" rate="1.565"/>
|
|
913
|
+
<Cube currency="CNY" rate="7.7138"/>
|
|
914
|
+
<Cube currency="HKD" rate="9.6014"/>
|
|
915
|
+
<Cube currency="IDR" rate="16850.5"/>
|
|
916
|
+
<Cube currency="ILS" rate="4.3262"/>
|
|
917
|
+
<Cube currency="INR" rate="79.481"/>
|
|
918
|
+
<Cube currency="KRW" rate="1310.95"/>
|
|
919
|
+
<Cube currency="MXN" rate="22.3317"/>
|
|
920
|
+
<Cube currency="MYR" rate="4.7363"/>
|
|
921
|
+
<Cube currency="NZD" rate="1.6884"/>
|
|
922
|
+
<Cube currency="PHP" rate="63.69"/>
|
|
923
|
+
<Cube currency="SGD" rate="1.6138"/>
|
|
924
|
+
<Cube currency="THB" rate="38.28"/>
|
|
925
|
+
<Cube currency="ZAR" rate="14.7757"/>
|
|
926
|
+
</Cube>
|
|
927
|
+
<Cube time="2018-04-05">
|
|
928
|
+
<Cube currency="USD" rate="1.226"/>
|
|
929
|
+
<Cube currency="JPY" rate="131.26"/>
|
|
930
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
931
|
+
<Cube currency="CZK" rate="25.327"/>
|
|
932
|
+
<Cube currency="DKK" rate="7.4472"/>
|
|
933
|
+
<Cube currency="GBP" rate="0.87395"/>
|
|
934
|
+
<Cube currency="HUF" rate="310.96"/>
|
|
935
|
+
<Cube currency="PLN" rate="4.2041"/>
|
|
936
|
+
<Cube currency="RON" rate="4.6623"/>
|
|
937
|
+
<Cube currency="SEK" rate="10.314"/>
|
|
938
|
+
<Cube currency="CHF" rate="1.1796"/>
|
|
939
|
+
<Cube currency="ISK" rate="121.5"/>
|
|
940
|
+
<Cube currency="NOK" rate="9.5875"/>
|
|
941
|
+
<Cube currency="HRK" rate="7.432"/>
|
|
942
|
+
<Cube currency="RUB" rate="70.6251"/>
|
|
943
|
+
<Cube currency="TRY" rate="4.9543"/>
|
|
944
|
+
<Cube currency="AUD" rate="1.594"/>
|
|
945
|
+
<Cube currency="BRL" rate="4.0452"/>
|
|
946
|
+
<Cube currency="CAD" rate="1.5659"/>
|
|
947
|
+
<Cube currency="CNY" rate="7.7302"/>
|
|
948
|
+
<Cube currency="HKD" rate="9.6232"/>
|
|
949
|
+
<Cube currency="IDR" rate="16884.17"/>
|
|
950
|
+
<Cube currency="ILS" rate="4.3349"/>
|
|
951
|
+
<Cube currency="INR" rate="79.601"/>
|
|
952
|
+
<Cube currency="KRW" rate="1299.41"/>
|
|
953
|
+
<Cube currency="MXN" rate="22.179"/>
|
|
954
|
+
<Cube currency="MYR" rate="4.7431"/>
|
|
955
|
+
<Cube currency="NZD" rate="1.6799"/>
|
|
956
|
+
<Cube currency="PHP" rate="63.83"/>
|
|
957
|
+
<Cube currency="SGD" rate="1.6113"/>
|
|
958
|
+
<Cube currency="THB" rate="38.331"/>
|
|
959
|
+
<Cube currency="ZAR" rate="14.6219"/>
|
|
960
|
+
</Cube>
|
|
961
|
+
<Cube time="2018-04-04">
|
|
962
|
+
<Cube currency="USD" rate="1.2276"/>
|
|
963
|
+
<Cube currency="JPY" rate="130.43"/>
|
|
964
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
965
|
+
<Cube currency="CZK" rate="25.34"/>
|
|
966
|
+
<Cube currency="DKK" rate="7.4499"/>
|
|
967
|
+
<Cube currency="GBP" rate="0.87573"/>
|
|
968
|
+
<Cube currency="HUF" rate="311.67"/>
|
|
969
|
+
<Cube currency="PLN" rate="4.2035"/>
|
|
970
|
+
<Cube currency="RON" rate="4.66"/>
|
|
971
|
+
<Cube currency="SEK" rate="10.3175"/>
|
|
972
|
+
<Cube currency="CHF" rate="1.1776"/>
|
|
973
|
+
<Cube currency="ISK" rate="121.5"/>
|
|
974
|
+
<Cube currency="NOK" rate="9.6345"/>
|
|
975
|
+
<Cube currency="HRK" rate="7.4324"/>
|
|
976
|
+
<Cube currency="RUB" rate="70.9668"/>
|
|
977
|
+
<Cube currency="TRY" rate="4.9262"/>
|
|
978
|
+
<Cube currency="AUD" rate="1.5978"/>
|
|
979
|
+
<Cube currency="BRL" rate="4.1316"/>
|
|
980
|
+
<Cube currency="CAD" rate="1.5756"/>
|
|
981
|
+
<Cube currency="CNY" rate="7.7409"/>
|
|
982
|
+
<Cube currency="HKD" rate="9.6355"/>
|
|
983
|
+
<Cube currency="IDR" rate="16899.76"/>
|
|
984
|
+
<Cube currency="ILS" rate="4.3493"/>
|
|
985
|
+
<Cube currency="INR" rate="79.954"/>
|
|
986
|
+
<Cube currency="KRW" rate="1306.45"/>
|
|
987
|
+
<Cube currency="MXN" rate="22.52"/>
|
|
988
|
+
<Cube currency="MYR" rate="4.7609"/>
|
|
989
|
+
<Cube currency="NZD" rate="1.685"/>
|
|
990
|
+
<Cube currency="PHP" rate="64.022"/>
|
|
991
|
+
<Cube currency="SGD" rate="1.6136"/>
|
|
992
|
+
<Cube currency="THB" rate="38.363"/>
|
|
993
|
+
<Cube currency="ZAR" rate="14.6328"/>
|
|
994
|
+
</Cube>
|
|
995
|
+
<Cube time="2018-04-03">
|
|
996
|
+
<Cube currency="USD" rate="1.2308"/>
|
|
997
|
+
<Cube currency="JPY" rate="130.76"/>
|
|
998
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
999
|
+
<Cube currency="CZK" rate="25.367"/>
|
|
1000
|
+
<Cube currency="DKK" rate="7.4492"/>
|
|
1001
|
+
<Cube currency="GBP" rate="0.87523"/>
|
|
1002
|
+
<Cube currency="HUF" rate="312.24"/>
|
|
1003
|
+
<Cube currency="PLN" rate="4.2087"/>
|
|
1004
|
+
<Cube currency="RON" rate="4.661"/>
|
|
1005
|
+
<Cube currency="SEK" rate="10.2968"/>
|
|
1006
|
+
<Cube currency="CHF" rate="1.1775"/>
|
|
1007
|
+
<Cube currency="ISK" rate="121.5"/>
|
|
1008
|
+
<Cube currency="NOK" rate="9.6338"/>
|
|
1009
|
+
<Cube currency="HRK" rate="7.432"/>
|
|
1010
|
+
<Cube currency="RUB" rate="70.8835"/>
|
|
1011
|
+
<Cube currency="TRY" rate="4.8967"/>
|
|
1012
|
+
<Cube currency="AUD" rate="1.5994"/>
|
|
1013
|
+
<Cube currency="BRL" rate="4.0742"/>
|
|
1014
|
+
<Cube currency="CAD" rate="1.5818"/>
|
|
1015
|
+
<Cube currency="CNY" rate="7.7351"/>
|
|
1016
|
+
<Cube currency="HKD" rate="9.6602"/>
|
|
1017
|
+
<Cube currency="IDR" rate="16935.95"/>
|
|
1018
|
+
<Cube currency="ILS" rate="4.34"/>
|
|
1019
|
+
<Cube currency="INR" rate="80.014"/>
|
|
1020
|
+
<Cube currency="KRW" rate="1297.87"/>
|
|
1021
|
+
<Cube currency="MXN" rate="22.3936"/>
|
|
1022
|
+
<Cube currency="MYR" rate="4.7702"/>
|
|
1023
|
+
<Cube currency="NZD" rate="1.6964"/>
|
|
1024
|
+
<Cube currency="PHP" rate="64.034"/>
|
|
1025
|
+
<Cube currency="SGD" rate="1.6114"/>
|
|
1026
|
+
<Cube currency="THB" rate="38.376"/>
|
|
1027
|
+
<Cube currency="ZAR" rate="14.5517"/>
|
|
1028
|
+
</Cube>
|
|
1029
|
+
<Cube time="2018-03-29">
|
|
1030
|
+
<Cube currency="USD" rate="1.2321"/>
|
|
1031
|
+
<Cube currency="JPY" rate="131.15"/>
|
|
1032
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1033
|
+
<Cube currency="CZK" rate="25.425"/>
|
|
1034
|
+
<Cube currency="DKK" rate="7.453"/>
|
|
1035
|
+
<Cube currency="GBP" rate="0.8749"/>
|
|
1036
|
+
<Cube currency="HUF" rate="312.13"/>
|
|
1037
|
+
<Cube currency="PLN" rate="4.2106"/>
|
|
1038
|
+
<Cube currency="RON" rate="4.6565"/>
|
|
1039
|
+
<Cube currency="SEK" rate="10.2843"/>
|
|
1040
|
+
<Cube currency="CHF" rate="1.1779"/>
|
|
1041
|
+
<Cube currency="ISK" rate="121.5"/>
|
|
1042
|
+
<Cube currency="NOK" rate="9.677"/>
|
|
1043
|
+
<Cube currency="HRK" rate="7.4323"/>
|
|
1044
|
+
<Cube currency="RUB" rate="70.8897"/>
|
|
1045
|
+
<Cube currency="TRY" rate="4.8976"/>
|
|
1046
|
+
<Cube currency="AUD" rate="1.6036"/>
|
|
1047
|
+
<Cube currency="BRL" rate="4.0938"/>
|
|
1048
|
+
<Cube currency="CAD" rate="1.5895"/>
|
|
1049
|
+
<Cube currency="CNY" rate="7.7468"/>
|
|
1050
|
+
<Cube currency="HKD" rate="9.6696"/>
|
|
1051
|
+
<Cube currency="IDR" rate="16933.98"/>
|
|
1052
|
+
<Cube currency="ILS" rate="4.3262"/>
|
|
1053
|
+
<Cube currency="INR" rate="80.296"/>
|
|
1054
|
+
<Cube currency="KRW" rate="1310.89"/>
|
|
1055
|
+
<Cube currency="MXN" rate="22.5249"/>
|
|
1056
|
+
<Cube currency="MYR" rate="4.7658"/>
|
|
1057
|
+
<Cube currency="NZD" rate="1.7098"/>
|
|
1058
|
+
<Cube currency="PHP" rate="64.374"/>
|
|
1059
|
+
<Cube currency="SGD" rate="1.6158"/>
|
|
1060
|
+
<Cube currency="THB" rate="38.478"/>
|
|
1061
|
+
<Cube currency="ZAR" rate="14.621"/>
|
|
1062
|
+
</Cube>
|
|
1063
|
+
<Cube time="2018-03-28">
|
|
1064
|
+
<Cube currency="USD" rate="1.2398"/>
|
|
1065
|
+
<Cube currency="JPY" rate="131.6"/>
|
|
1066
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1067
|
+
<Cube currency="CZK" rate="25.462"/>
|
|
1068
|
+
<Cube currency="DKK" rate="7.4513"/>
|
|
1069
|
+
<Cube currency="GBP" rate="0.87605"/>
|
|
1070
|
+
<Cube currency="HUF" rate="312.51"/>
|
|
1071
|
+
<Cube currency="PLN" rate="4.2072"/>
|
|
1072
|
+
<Cube currency="RON" rate="4.6525"/>
|
|
1073
|
+
<Cube currency="SEK" rate="10.28"/>
|
|
1074
|
+
<Cube currency="CHF" rate="1.1801"/>
|
|
1075
|
+
<Cube currency="ISK" rate="121.5"/>
|
|
1076
|
+
<Cube currency="NOK" rate="9.6423"/>
|
|
1077
|
+
<Cube currency="HRK" rate="7.4428"/>
|
|
1078
|
+
<Cube currency="RUB" rate="71.3252"/>
|
|
1079
|
+
<Cube currency="TRY" rate="4.9561"/>
|
|
1080
|
+
<Cube currency="AUD" rate="1.6132"/>
|
|
1081
|
+
<Cube currency="BRL" rate="4.1264"/>
|
|
1082
|
+
<Cube currency="CAD" rate="1.5974"/>
|
|
1083
|
+
<Cube currency="CNY" rate="7.7971"/>
|
|
1084
|
+
<Cube currency="HKD" rate="9.7295"/>
|
|
1085
|
+
<Cube currency="IDR" rate="17057.99"/>
|
|
1086
|
+
<Cube currency="ILS" rate="4.3353"/>
|
|
1087
|
+
<Cube currency="INR" rate="80.8005"/>
|
|
1088
|
+
<Cube currency="KRW" rate="1321.47"/>
|
|
1089
|
+
<Cube currency="MXN" rate="22.7725"/>
|
|
1090
|
+
<Cube currency="MYR" rate="4.782"/>
|
|
1091
|
+
<Cube currency="NZD" rate="1.7075"/>
|
|
1092
|
+
<Cube currency="PHP" rate="64.873"/>
|
|
1093
|
+
<Cube currency="SGD" rate="1.6214"/>
|
|
1094
|
+
<Cube currency="THB" rate="38.744"/>
|
|
1095
|
+
<Cube currency="ZAR" rate="14.5029"/>
|
|
1096
|
+
</Cube>
|
|
1097
|
+
<Cube time="2018-03-27">
|
|
1098
|
+
<Cube currency="USD" rate="1.2376"/>
|
|
1099
|
+
<Cube currency="JPY" rate="131.04"/>
|
|
1100
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1101
|
+
<Cube currency="CZK" rate="25.473"/>
|
|
1102
|
+
<Cube currency="DKK" rate="7.4489"/>
|
|
1103
|
+
<Cube currency="GBP" rate="0.8794"/>
|
|
1104
|
+
<Cube currency="HUF" rate="312.85"/>
|
|
1105
|
+
<Cube currency="PLN" rate="4.2196"/>
|
|
1106
|
+
<Cube currency="RON" rate="4.6558"/>
|
|
1107
|
+
<Cube currency="SEK" rate="10.2156"/>
|
|
1108
|
+
<Cube currency="CHF" rate="1.1764"/>
|
|
1109
|
+
<Cube currency="ISK" rate="121.7"/>
|
|
1110
|
+
<Cube currency="NOK" rate="9.5603"/>
|
|
1111
|
+
<Cube currency="HRK" rate="7.4408"/>
|
|
1112
|
+
<Cube currency="RUB" rate="70.82"/>
|
|
1113
|
+
<Cube currency="TRY" rate="4.9429"/>
|
|
1114
|
+
<Cube currency="AUD" rate="1.607"/>
|
|
1115
|
+
<Cube currency="BRL" rate="4.1051"/>
|
|
1116
|
+
<Cube currency="CAD" rate="1.5949"/>
|
|
1117
|
+
<Cube currency="CNY" rate="7.773"/>
|
|
1118
|
+
<Cube currency="HKD" rate="9.7113"/>
|
|
1119
|
+
<Cube currency="IDR" rate="17004.62"/>
|
|
1120
|
+
<Cube currency="ILS" rate="4.3212"/>
|
|
1121
|
+
<Cube currency="INR" rate="80.413"/>
|
|
1122
|
+
<Cube currency="KRW" rate="1328.86"/>
|
|
1123
|
+
<Cube currency="MXN" rate="22.7905"/>
|
|
1124
|
+
<Cube currency="MYR" rate="4.7971"/>
|
|
1125
|
+
<Cube currency="NZD" rate="1.7041"/>
|
|
1126
|
+
<Cube currency="PHP" rate="64.955"/>
|
|
1127
|
+
<Cube currency="SGD" rate="1.6208"/>
|
|
1128
|
+
<Cube currency="THB" rate="38.65"/>
|
|
1129
|
+
<Cube currency="ZAR" rate="14.4598"/>
|
|
1130
|
+
</Cube>
|
|
1131
|
+
<Cube time="2018-03-26">
|
|
1132
|
+
<Cube currency="USD" rate="1.2411"/>
|
|
1133
|
+
<Cube currency="JPY" rate="130.47"/>
|
|
1134
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1135
|
+
<Cube currency="CZK" rate="25.446"/>
|
|
1136
|
+
<Cube currency="DKK" rate="7.4482"/>
|
|
1137
|
+
<Cube currency="GBP" rate="0.87248"/>
|
|
1138
|
+
<Cube currency="HUF" rate="312.73"/>
|
|
1139
|
+
<Cube currency="PLN" rate="4.23"/>
|
|
1140
|
+
<Cube currency="RON" rate="4.6593"/>
|
|
1141
|
+
<Cube currency="SEK" rate="10.1868"/>
|
|
1142
|
+
<Cube currency="CHF" rate="1.1739"/>
|
|
1143
|
+
<Cube currency="ISK" rate="121.9"/>
|
|
1144
|
+
<Cube currency="NOK" rate="9.5613"/>
|
|
1145
|
+
<Cube currency="HRK" rate="7.442"/>
|
|
1146
|
+
<Cube currency="RUB" rate="70.6897"/>
|
|
1147
|
+
<Cube currency="TRY" rate="4.9464"/>
|
|
1148
|
+
<Cube currency="AUD" rate="1.6048"/>
|
|
1149
|
+
<Cube currency="BRL" rate="4.0932"/>
|
|
1150
|
+
<Cube currency="CAD" rate="1.5997"/>
|
|
1151
|
+
<Cube currency="CNY" rate="7.7924"/>
|
|
1152
|
+
<Cube currency="HKD" rate="9.7384"/>
|
|
1153
|
+
<Cube currency="IDR" rate="17045.27"/>
|
|
1154
|
+
<Cube currency="ILS" rate="4.3317"/>
|
|
1155
|
+
<Cube currency="INR" rate="80.5105"/>
|
|
1156
|
+
<Cube currency="KRW" rate="1336.99"/>
|
|
1157
|
+
<Cube currency="MXN" rate="22.8777"/>
|
|
1158
|
+
<Cube currency="MYR" rate="4.8425"/>
|
|
1159
|
+
<Cube currency="NZD" rate="1.7029"/>
|
|
1160
|
+
<Cube currency="PHP" rate="64.82"/>
|
|
1161
|
+
<Cube currency="SGD" rate="1.6274"/>
|
|
1162
|
+
<Cube currency="THB" rate="38.66"/>
|
|
1163
|
+
<Cube currency="ZAR" rate="14.4937"/>
|
|
1164
|
+
</Cube>
|
|
1165
|
+
<Cube time="2018-03-23">
|
|
1166
|
+
<Cube currency="USD" rate="1.2346"/>
|
|
1167
|
+
<Cube currency="JPY" rate="129.74"/>
|
|
1168
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1169
|
+
<Cube currency="CZK" rate="25.405"/>
|
|
1170
|
+
<Cube currency="DKK" rate="7.4478"/>
|
|
1171
|
+
<Cube currency="GBP" rate="0.87285"/>
|
|
1172
|
+
<Cube currency="HUF" rate="312.9"/>
|
|
1173
|
+
<Cube currency="PLN" rate="4.2262"/>
|
|
1174
|
+
<Cube currency="RON" rate="4.663"/>
|
|
1175
|
+
<Cube currency="SEK" rate="10.1943"/>
|
|
1176
|
+
<Cube currency="CHF" rate="1.1703"/>
|
|
1177
|
+
<Cube currency="ISK" rate="122.1"/>
|
|
1178
|
+
<Cube currency="NOK" rate="9.5715"/>
|
|
1179
|
+
<Cube currency="HRK" rate="7.4398"/>
|
|
1180
|
+
<Cube currency="RUB" rate="70.5388"/>
|
|
1181
|
+
<Cube currency="TRY" rate="4.888"/>
|
|
1182
|
+
<Cube currency="AUD" rate="1.5978"/>
|
|
1183
|
+
<Cube currency="BRL" rate="4.0726"/>
|
|
1184
|
+
<Cube currency="CAD" rate="1.5868"/>
|
|
1185
|
+
<Cube currency="CNY" rate="7.7975"/>
|
|
1186
|
+
<Cube currency="HKD" rate="9.6889"/>
|
|
1187
|
+
<Cube currency="IDR" rate="16993.03"/>
|
|
1188
|
+
<Cube currency="ILS" rate="4.2984"/>
|
|
1189
|
+
<Cube currency="INR" rate="80.255"/>
|
|
1190
|
+
<Cube currency="KRW" rate="1330.3"/>
|
|
1191
|
+
<Cube currency="MXN" rate="22.8804"/>
|
|
1192
|
+
<Cube currency="MYR" rate="4.8365"/>
|
|
1193
|
+
<Cube currency="NZD" rate="1.7024"/>
|
|
1194
|
+
<Cube currency="PHP" rate="64.64"/>
|
|
1195
|
+
<Cube currency="SGD" rate="1.6216"/>
|
|
1196
|
+
<Cube currency="THB" rate="38.495"/>
|
|
1197
|
+
<Cube currency="ZAR" rate="14.5204"/>
|
|
1198
|
+
</Cube>
|
|
1199
|
+
<Cube time="2018-03-22">
|
|
1200
|
+
<Cube currency="USD" rate="1.2316"/>
|
|
1201
|
+
<Cube currency="JPY" rate="129.75"/>
|
|
1202
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1203
|
+
<Cube currency="CZK" rate="25.399"/>
|
|
1204
|
+
<Cube currency="DKK" rate="7.4484"/>
|
|
1205
|
+
<Cube currency="GBP" rate="0.872"/>
|
|
1206
|
+
<Cube currency="HUF" rate="311.66"/>
|
|
1207
|
+
<Cube currency="PLN" rate="4.2217"/>
|
|
1208
|
+
<Cube currency="RON" rate="4.6675"/>
|
|
1209
|
+
<Cube currency="SEK" rate="10.12"/>
|
|
1210
|
+
<Cube currency="CHF" rate="1.1671"/>
|
|
1211
|
+
<Cube currency="ISK" rate="122.7"/>
|
|
1212
|
+
<Cube currency="NOK" rate="9.5308"/>
|
|
1213
|
+
<Cube currency="HRK" rate="7.4435"/>
|
|
1214
|
+
<Cube currency="RUB" rate="70.32"/>
|
|
1215
|
+
<Cube currency="TRY" rate="4.8372"/>
|
|
1216
|
+
<Cube currency="AUD" rate="1.5974"/>
|
|
1217
|
+
<Cube currency="BRL" rate="4.0666"/>
|
|
1218
|
+
<Cube currency="CAD" rate="1.5889"/>
|
|
1219
|
+
<Cube currency="CNY" rate="7.8016"/>
|
|
1220
|
+
<Cube currency="HKD" rate="9.6641"/>
|
|
1221
|
+
<Cube currency="IDR" rate="16937.58"/>
|
|
1222
|
+
<Cube currency="ILS" rate="4.2959"/>
|
|
1223
|
+
<Cube currency="INR" rate="80.183"/>
|
|
1224
|
+
<Cube currency="KRW" rate="1330.52"/>
|
|
1225
|
+
<Cube currency="MXN" rate="22.7765"/>
|
|
1226
|
+
<Cube currency="MYR" rate="4.819"/>
|
|
1227
|
+
<Cube currency="NZD" rate="1.7031"/>
|
|
1228
|
+
<Cube currency="PHP" rate="64.544"/>
|
|
1229
|
+
<Cube currency="SGD" rate="1.6207"/>
|
|
1230
|
+
<Cube currency="THB" rate="38.512"/>
|
|
1231
|
+
<Cube currency="ZAR" rate="14.5724"/>
|
|
1232
|
+
</Cube>
|
|
1233
|
+
<Cube time="2018-03-21">
|
|
1234
|
+
<Cube currency="USD" rate="1.2286"/>
|
|
1235
|
+
<Cube currency="JPY" rate="130.5"/>
|
|
1236
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1237
|
+
<Cube currency="CZK" rate="25.422"/>
|
|
1238
|
+
<Cube currency="DKK" rate="7.4486"/>
|
|
1239
|
+
<Cube currency="GBP" rate="0.87403"/>
|
|
1240
|
+
<Cube currency="HUF" rate="311.43"/>
|
|
1241
|
+
<Cube currency="PLN" rate="4.2364"/>
|
|
1242
|
+
<Cube currency="RON" rate="4.6678"/>
|
|
1243
|
+
<Cube currency="SEK" rate="10.0883"/>
|
|
1244
|
+
<Cube currency="CHF" rate="1.1709"/>
|
|
1245
|
+
<Cube currency="ISK" rate="122.7"/>
|
|
1246
|
+
<Cube currency="NOK" rate="9.5028"/>
|
|
1247
|
+
<Cube currency="HRK" rate="7.44"/>
|
|
1248
|
+
<Cube currency="RUB" rate="70.6217"/>
|
|
1249
|
+
<Cube currency="TRY" rate="4.8352"/>
|
|
1250
|
+
<Cube currency="AUD" rate="1.5994"/>
|
|
1251
|
+
<Cube currency="BRL" rate="4.0552"/>
|
|
1252
|
+
<Cube currency="CAD" rate="1.5947"/>
|
|
1253
|
+
<Cube currency="CNY" rate="7.777"/>
|
|
1254
|
+
<Cube currency="HKD" rate="9.6397"/>
|
|
1255
|
+
<Cube currency="IDR" rate="16909.37"/>
|
|
1256
|
+
<Cube currency="ILS" rate="4.2931"/>
|
|
1257
|
+
<Cube currency="INR" rate="80.117"/>
|
|
1258
|
+
<Cube currency="KRW" rate="1317.22"/>
|
|
1259
|
+
<Cube currency="MXN" rate="22.7879"/>
|
|
1260
|
+
<Cube currency="MYR" rate="4.8153"/>
|
|
1261
|
+
<Cube currency="NZD" rate="1.7158"/>
|
|
1262
|
+
<Cube currency="PHP" rate="64.037"/>
|
|
1263
|
+
<Cube currency="SGD" rate="1.6197"/>
|
|
1264
|
+
<Cube currency="THB" rate="38.345"/>
|
|
1265
|
+
<Cube currency="ZAR" rate="14.7273"/>
|
|
1266
|
+
</Cube>
|
|
1267
|
+
<Cube time="2018-03-20">
|
|
1268
|
+
<Cube currency="USD" rate="1.2276"/>
|
|
1269
|
+
<Cube currency="JPY" rate="130.72"/>
|
|
1270
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1271
|
+
<Cube currency="CZK" rate="25.423"/>
|
|
1272
|
+
<Cube currency="DKK" rate="7.4485"/>
|
|
1273
|
+
<Cube currency="GBP" rate="0.87715"/>
|
|
1274
|
+
<Cube currency="HUF" rate="311.13"/>
|
|
1275
|
+
<Cube currency="PLN" rate="4.2277"/>
|
|
1276
|
+
<Cube currency="RON" rate="4.6663"/>
|
|
1277
|
+
<Cube currency="SEK" rate="10.0563"/>
|
|
1278
|
+
<Cube currency="CHF" rate="1.1721"/>
|
|
1279
|
+
<Cube currency="ISK" rate="122.5"/>
|
|
1280
|
+
<Cube currency="NOK" rate="9.4863"/>
|
|
1281
|
+
<Cube currency="HRK" rate="7.4423"/>
|
|
1282
|
+
<Cube currency="RUB" rate="70.8466"/>
|
|
1283
|
+
<Cube currency="TRY" rate="4.8238"/>
|
|
1284
|
+
<Cube currency="AUD" rate="1.5934"/>
|
|
1285
|
+
<Cube currency="BRL" rate="4.041"/>
|
|
1286
|
+
<Cube currency="CAD" rate="1.604"/>
|
|
1287
|
+
<Cube currency="CNY" rate="7.7744"/>
|
|
1288
|
+
<Cube currency="HKD" rate="9.6295"/>
|
|
1289
|
+
<Cube currency="IDR" rate="16893.01"/>
|
|
1290
|
+
<Cube currency="ILS" rate="4.2741"/>
|
|
1291
|
+
<Cube currency="INR" rate="80.037"/>
|
|
1292
|
+
<Cube currency="KRW" rate="1314.93"/>
|
|
1293
|
+
<Cube currency="MXN" rate="23.0086"/>
|
|
1294
|
+
<Cube currency="MYR" rate="4.8091"/>
|
|
1295
|
+
<Cube currency="NZD" rate="1.7039"/>
|
|
1296
|
+
<Cube currency="PHP" rate="63.926"/>
|
|
1297
|
+
<Cube currency="SGD" rate="1.6174"/>
|
|
1298
|
+
<Cube currency="THB" rate="38.301"/>
|
|
1299
|
+
<Cube currency="ZAR" rate="14.6788"/>
|
|
1300
|
+
</Cube>
|
|
1301
|
+
<Cube time="2018-03-19">
|
|
1302
|
+
<Cube currency="USD" rate="1.2309"/>
|
|
1303
|
+
<Cube currency="JPY" rate="130.65"/>
|
|
1304
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1305
|
+
<Cube currency="CZK" rate="25.432"/>
|
|
1306
|
+
<Cube currency="DKK" rate="7.4484"/>
|
|
1307
|
+
<Cube currency="GBP" rate="0.87593"/>
|
|
1308
|
+
<Cube currency="HUF" rate="310.98"/>
|
|
1309
|
+
<Cube currency="PLN" rate="4.2171"/>
|
|
1310
|
+
<Cube currency="RON" rate="4.6677"/>
|
|
1311
|
+
<Cube currency="SEK" rate="10.0838"/>
|
|
1312
|
+
<Cube currency="CHF" rate="1.1717"/>
|
|
1313
|
+
<Cube currency="ISK" rate="122.5"/>
|
|
1314
|
+
<Cube currency="NOK" rate="9.5205"/>
|
|
1315
|
+
<Cube currency="HRK" rate="7.4295"/>
|
|
1316
|
+
<Cube currency="RUB" rate="71.3661"/>
|
|
1317
|
+
<Cube currency="TRY" rate="4.8584"/>
|
|
1318
|
+
<Cube currency="AUD" rate="1.5994"/>
|
|
1319
|
+
<Cube currency="BRL" rate="4.0567"/>
|
|
1320
|
+
<Cube currency="CAD" rate="1.6105"/>
|
|
1321
|
+
<Cube currency="CNY" rate="7.7944"/>
|
|
1322
|
+
<Cube currency="HKD" rate="9.6537"/>
|
|
1323
|
+
<Cube currency="IDR" rate="16958.11"/>
|
|
1324
|
+
<Cube currency="ILS" rate="4.268"/>
|
|
1325
|
+
<Cube currency="INR" rate="80.2455"/>
|
|
1326
|
+
<Cube currency="KRW" rate="1321.16"/>
|
|
1327
|
+
<Cube currency="MXN" rate="23.1871"/>
|
|
1328
|
+
<Cube currency="MYR" rate="4.8184"/>
|
|
1329
|
+
<Cube currency="NZD" rate="1.7066"/>
|
|
1330
|
+
<Cube currency="PHP" rate="64.174"/>
|
|
1331
|
+
<Cube currency="SGD" rate="1.6223"/>
|
|
1332
|
+
<Cube currency="THB" rate="38.416"/>
|
|
1333
|
+
<Cube currency="ZAR" rate="14.8916"/>
|
|
1334
|
+
</Cube>
|
|
1335
|
+
<Cube time="2018-03-16">
|
|
1336
|
+
<Cube currency="USD" rate="1.2301"/>
|
|
1337
|
+
<Cube currency="JPY" rate="130.21"/>
|
|
1338
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1339
|
+
<Cube currency="CZK" rate="25.415"/>
|
|
1340
|
+
<Cube currency="DKK" rate="7.4486"/>
|
|
1341
|
+
<Cube currency="GBP" rate="0.88253"/>
|
|
1342
|
+
<Cube currency="HUF" rate="311.04"/>
|
|
1343
|
+
<Cube currency="PLN" rate="4.2173"/>
|
|
1344
|
+
<Cube currency="RON" rate="4.6655"/>
|
|
1345
|
+
<Cube currency="SEK" rate="10.0795"/>
|
|
1346
|
+
<Cube currency="CHF" rate="1.1702"/>
|
|
1347
|
+
<Cube currency="ISK" rate="122.7"/>
|
|
1348
|
+
<Cube currency="NOK" rate="9.491"/>
|
|
1349
|
+
<Cube currency="HRK" rate="7.4308"/>
|
|
1350
|
+
<Cube currency="RUB" rate="70.8949"/>
|
|
1351
|
+
<Cube currency="TRY" rate="4.8147"/>
|
|
1352
|
+
<Cube currency="AUD" rate="1.586"/>
|
|
1353
|
+
<Cube currency="BRL" rate="4.0464"/>
|
|
1354
|
+
<Cube currency="CAD" rate="1.6087"/>
|
|
1355
|
+
<Cube currency="CNY" rate="7.781"/>
|
|
1356
|
+
<Cube currency="HKD" rate="9.6476"/>
|
|
1357
|
+
<Cube currency="IDR" rate="16926.64"/>
|
|
1358
|
+
<Cube currency="ILS" rate="4.2491"/>
|
|
1359
|
+
<Cube currency="INR" rate="79.867"/>
|
|
1360
|
+
<Cube currency="KRW" rate="1313.43"/>
|
|
1361
|
+
<Cube currency="MXN" rate="23.0385"/>
|
|
1362
|
+
<Cube currency="MYR" rate="4.8079"/>
|
|
1363
|
+
<Cube currency="NZD" rate="1.7002"/>
|
|
1364
|
+
<Cube currency="PHP" rate="63.909"/>
|
|
1365
|
+
<Cube currency="SGD" rate="1.6182"/>
|
|
1366
|
+
<Cube currency="THB" rate="38.379"/>
|
|
1367
|
+
<Cube currency="ZAR" rate="14.6899"/>
|
|
1368
|
+
</Cube>
|
|
1369
|
+
<Cube time="2018-03-15">
|
|
1370
|
+
<Cube currency="USD" rate="1.2341"/>
|
|
1371
|
+
<Cube currency="JPY" rate="130.9"/>
|
|
1372
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1373
|
+
<Cube currency="CZK" rate="25.416"/>
|
|
1374
|
+
<Cube currency="DKK" rate="7.4487"/>
|
|
1375
|
+
<Cube currency="GBP" rate="0.8848"/>
|
|
1376
|
+
<Cube currency="HUF" rate="311.07"/>
|
|
1377
|
+
<Cube currency="PLN" rate="4.2122"/>
|
|
1378
|
+
<Cube currency="RON" rate="4.6653"/>
|
|
1379
|
+
<Cube currency="SEK" rate="10.0943"/>
|
|
1380
|
+
<Cube currency="CHF" rate="1.1689"/>
|
|
1381
|
+
<Cube currency="ISK" rate="123.1"/>
|
|
1382
|
+
<Cube currency="NOK" rate="9.5078"/>
|
|
1383
|
+
<Cube currency="HRK" rate="7.4438"/>
|
|
1384
|
+
<Cube currency="RUB" rate="70.6343"/>
|
|
1385
|
+
<Cube currency="TRY" rate="4.8097"/>
|
|
1386
|
+
<Cube currency="AUD" rate="1.5735"/>
|
|
1387
|
+
<Cube currency="BRL" rate="4.0579"/>
|
|
1388
|
+
<Cube currency="CAD" rate="1.6025"/>
|
|
1389
|
+
<Cube currency="CNY" rate="7.7966"/>
|
|
1390
|
+
<Cube currency="HKD" rate="9.6773"/>
|
|
1391
|
+
<Cube currency="IDR" rate="16977.51"/>
|
|
1392
|
+
<Cube currency="ILS" rate="4.2412"/>
|
|
1393
|
+
<Cube currency="INR" rate="80.155"/>
|
|
1394
|
+
<Cube currency="KRW" rate="1314.61"/>
|
|
1395
|
+
<Cube currency="MXN" rate="23.0643"/>
|
|
1396
|
+
<Cube currency="MYR" rate="4.8321"/>
|
|
1397
|
+
<Cube currency="NZD" rate="1.6915"/>
|
|
1398
|
+
<Cube currency="PHP" rate="64.226"/>
|
|
1399
|
+
<Cube currency="SGD" rate="1.6182"/>
|
|
1400
|
+
<Cube currency="THB" rate="38.461"/>
|
|
1401
|
+
<Cube currency="ZAR" rate="14.6322"/>
|
|
1402
|
+
</Cube>
|
|
1403
|
+
<Cube time="2018-03-14">
|
|
1404
|
+
<Cube currency="USD" rate="1.2369"/>
|
|
1405
|
+
<Cube currency="JPY" rate="131.77"/>
|
|
1406
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1407
|
+
<Cube currency="CZK" rate="25.447"/>
|
|
1408
|
+
<Cube currency="DKK" rate="7.4493"/>
|
|
1409
|
+
<Cube currency="GBP" rate="0.8863"/>
|
|
1410
|
+
<Cube currency="HUF" rate="311.63"/>
|
|
1411
|
+
<Cube currency="PLN" rate="4.2023"/>
|
|
1412
|
+
<Cube currency="RON" rate="4.6625"/>
|
|
1413
|
+
<Cube currency="SEK" rate="10.1255"/>
|
|
1414
|
+
<Cube currency="CHF" rate="1.1704"/>
|
|
1415
|
+
<Cube currency="ISK" rate="123.1"/>
|
|
1416
|
+
<Cube currency="NOK" rate="9.5728"/>
|
|
1417
|
+
<Cube currency="HRK" rate="7.4428"/>
|
|
1418
|
+
<Cube currency="RUB" rate="70.4935"/>
|
|
1419
|
+
<Cube currency="TRY" rate="4.7924"/>
|
|
1420
|
+
<Cube currency="AUD" rate="1.5644"/>
|
|
1421
|
+
<Cube currency="BRL" rate="4.0244"/>
|
|
1422
|
+
<Cube currency="CAD" rate="1.5993"/>
|
|
1423
|
+
<Cube currency="CNY" rate="7.8089"/>
|
|
1424
|
+
<Cube currency="HKD" rate="9.6978"/>
|
|
1425
|
+
<Cube currency="IDR" rate="16981.4"/>
|
|
1426
|
+
<Cube currency="ILS" rate="4.2434"/>
|
|
1427
|
+
<Cube currency="INR" rate="80.1975"/>
|
|
1428
|
+
<Cube currency="KRW" rate="1313.97"/>
|
|
1429
|
+
<Cube currency="MXN" rate="22.9785"/>
|
|
1430
|
+
<Cube currency="MYR" rate="4.8202"/>
|
|
1431
|
+
<Cube currency="NZD" rate="1.6853"/>
|
|
1432
|
+
<Cube currency="PHP" rate="64.33"/>
|
|
1433
|
+
<Cube currency="SGD" rate="1.6193"/>
|
|
1434
|
+
<Cube currency="THB" rate="38.505"/>
|
|
1435
|
+
<Cube currency="ZAR" rate="14.5494"/>
|
|
1436
|
+
</Cube>
|
|
1437
|
+
<Cube time="2018-03-13">
|
|
1438
|
+
<Cube currency="USD" rate="1.2378"/>
|
|
1439
|
+
<Cube currency="JPY" rate="132.31"/>
|
|
1440
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1441
|
+
<Cube currency="CZK" rate="25.471"/>
|
|
1442
|
+
<Cube currency="DKK" rate="7.4486"/>
|
|
1443
|
+
<Cube currency="GBP" rate="0.8865"/>
|
|
1444
|
+
<Cube currency="HUF" rate="311.91"/>
|
|
1445
|
+
<Cube currency="PLN" rate="4.2119"/>
|
|
1446
|
+
<Cube currency="RON" rate="4.6619"/>
|
|
1447
|
+
<Cube currency="SEK" rate="10.1568"/>
|
|
1448
|
+
<Cube currency="CHF" rate="1.169"/>
|
|
1449
|
+
<Cube currency="ISK" rate="123.1"/>
|
|
1450
|
+
<Cube currency="NOK" rate="9.5808"/>
|
|
1451
|
+
<Cube currency="HRK" rate="7.4412"/>
|
|
1452
|
+
<Cube currency="RUB" rate="70.3046"/>
|
|
1453
|
+
<Cube currency="TRY" rate="4.7822"/>
|
|
1454
|
+
<Cube currency="AUD" rate="1.5683"/>
|
|
1455
|
+
<Cube currency="BRL" rate="4.0142"/>
|
|
1456
|
+
<Cube currency="CAD" rate="1.589"/>
|
|
1457
|
+
<Cube currency="CNY" rate="7.8265"/>
|
|
1458
|
+
<Cube currency="HKD" rate="9.7031"/>
|
|
1459
|
+
<Cube currency="IDR" rate="16973.95"/>
|
|
1460
|
+
<Cube currency="ILS" rate="4.2554"/>
|
|
1461
|
+
<Cube currency="INR" rate="80.284"/>
|
|
1462
|
+
<Cube currency="KRW" rate="1316.84"/>
|
|
1463
|
+
<Cube currency="MXN" rate="22.918"/>
|
|
1464
|
+
<Cube currency="MYR" rate="4.8192"/>
|
|
1465
|
+
<Cube currency="NZD" rate="1.6842"/>
|
|
1466
|
+
<Cube currency="PHP" rate="64.291"/>
|
|
1467
|
+
<Cube currency="SGD" rate="1.6224"/>
|
|
1468
|
+
<Cube currency="THB" rate="38.632"/>
|
|
1469
|
+
<Cube currency="ZAR" rate="14.5787"/>
|
|
1470
|
+
</Cube>
|
|
1471
|
+
<Cube time="2018-03-12">
|
|
1472
|
+
<Cube currency="USD" rate="1.2302"/>
|
|
1473
|
+
<Cube currency="JPY" rate="131.04"/>
|
|
1474
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1475
|
+
<Cube currency="CZK" rate="25.448"/>
|
|
1476
|
+
<Cube currency="DKK" rate="7.4496"/>
|
|
1477
|
+
<Cube currency="GBP" rate="0.8859"/>
|
|
1478
|
+
<Cube currency="HUF" rate="311.89"/>
|
|
1479
|
+
<Cube currency="PLN" rate="4.2013"/>
|
|
1480
|
+
<Cube currency="RON" rate="4.6618"/>
|
|
1481
|
+
<Cube currency="SEK" rate="10.1563"/>
|
|
1482
|
+
<Cube currency="CHF" rate="1.1681"/>
|
|
1483
|
+
<Cube currency="ISK" rate="123.1"/>
|
|
1484
|
+
<Cube currency="NOK" rate="9.5645"/>
|
|
1485
|
+
<Cube currency="HRK" rate="7.445"/>
|
|
1486
|
+
<Cube currency="RUB" rate="70.0482"/>
|
|
1487
|
+
<Cube currency="TRY" rate="4.7212"/>
|
|
1488
|
+
<Cube currency="AUD" rate="1.5641"/>
|
|
1489
|
+
<Cube currency="BRL" rate="4.0087"/>
|
|
1490
|
+
<Cube currency="CAD" rate="1.5782"/>
|
|
1491
|
+
<Cube currency="CNY" rate="7.7886"/>
|
|
1492
|
+
<Cube currency="HKD" rate="9.6447"/>
|
|
1493
|
+
<Cube currency="IDR" rate="16937.39"/>
|
|
1494
|
+
<Cube currency="ILS" rate="4.2372"/>
|
|
1495
|
+
<Cube currency="INR" rate="79.9785"/>
|
|
1496
|
+
<Cube currency="KRW" rate="1312.16"/>
|
|
1497
|
+
<Cube currency="MXN" rate="22.9816"/>
|
|
1498
|
+
<Cube currency="MYR" rate="4.8033"/>
|
|
1499
|
+
<Cube currency="NZD" rate="1.6854"/>
|
|
1500
|
+
<Cube currency="PHP" rate="64.07"/>
|
|
1501
|
+
<Cube currency="SGD" rate="1.6172"/>
|
|
1502
|
+
<Cube currency="THB" rate="38.542"/>
|
|
1503
|
+
<Cube currency="ZAR" rate="14.5763"/>
|
|
1504
|
+
</Cube>
|
|
1505
|
+
<Cube time="2018-03-09">
|
|
1506
|
+
<Cube currency="USD" rate="1.2291"/>
|
|
1507
|
+
<Cube currency="JPY" rate="131.31"/>
|
|
1508
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1509
|
+
<Cube currency="CZK" rate="25.454"/>
|
|
1510
|
+
<Cube currency="DKK" rate="7.4494"/>
|
|
1511
|
+
<Cube currency="GBP" rate="0.88893"/>
|
|
1512
|
+
<Cube currency="HUF" rate="311.93"/>
|
|
1513
|
+
<Cube currency="PLN" rate="4.2018"/>
|
|
1514
|
+
<Cube currency="RON" rate="4.657"/>
|
|
1515
|
+
<Cube currency="SEK" rate="10.1648"/>
|
|
1516
|
+
<Cube currency="CHF" rate="1.1695"/>
|
|
1517
|
+
<Cube currency="ISK" rate="122.9"/>
|
|
1518
|
+
<Cube currency="NOK" rate="9.5948"/>
|
|
1519
|
+
<Cube currency="HRK" rate="7.4355"/>
|
|
1520
|
+
<Cube currency="RUB" rate="70.1112"/>
|
|
1521
|
+
<Cube currency="TRY" rate="4.6939"/>
|
|
1522
|
+
<Cube currency="AUD" rate="1.5772"/>
|
|
1523
|
+
<Cube currency="BRL" rate="4.01"/>
|
|
1524
|
+
<Cube currency="CAD" rate="1.5848"/>
|
|
1525
|
+
<Cube currency="CNY" rate="7.7895"/>
|
|
1526
|
+
<Cube currency="HKD" rate="9.637"/>
|
|
1527
|
+
<Cube currency="IDR" rate="16976.78"/>
|
|
1528
|
+
<Cube currency="ILS" rate="4.2345"/>
|
|
1529
|
+
<Cube currency="INR" rate="80.1315"/>
|
|
1530
|
+
<Cube currency="KRW" rate="1315.51"/>
|
|
1531
|
+
<Cube currency="MXN" rate="22.881"/>
|
|
1532
|
+
<Cube currency="MYR" rate="4.8105"/>
|
|
1533
|
+
<Cube currency="NZD" rate="1.6931"/>
|
|
1534
|
+
<Cube currency="PHP" rate="64.102"/>
|
|
1535
|
+
<Cube currency="SGD" rate="1.6204"/>
|
|
1536
|
+
<Cube currency="THB" rate="38.538"/>
|
|
1537
|
+
<Cube currency="ZAR" rate="14.6257"/>
|
|
1538
|
+
</Cube>
|
|
1539
|
+
<Cube time="2018-03-08">
|
|
1540
|
+
<Cube currency="USD" rate="1.2421"/>
|
|
1541
|
+
<Cube currency="JPY" rate="131.83"/>
|
|
1542
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1543
|
+
<Cube currency="CZK" rate="25.427"/>
|
|
1544
|
+
<Cube currency="DKK" rate="7.4505"/>
|
|
1545
|
+
<Cube currency="GBP" rate="0.89465"/>
|
|
1546
|
+
<Cube currency="HUF" rate="312.02"/>
|
|
1547
|
+
<Cube currency="PLN" rate="4.2042"/>
|
|
1548
|
+
<Cube currency="RON" rate="4.6588"/>
|
|
1549
|
+
<Cube currency="SEK" rate="10.2173"/>
|
|
1550
|
+
<Cube currency="CHF" rate="1.1731"/>
|
|
1551
|
+
<Cube currency="ISK" rate="123.5"/>
|
|
1552
|
+
<Cube currency="NOK" rate="9.7135"/>
|
|
1553
|
+
<Cube currency="HRK" rate="7.4365"/>
|
|
1554
|
+
<Cube currency="RUB" rate="70.6686"/>
|
|
1555
|
+
<Cube currency="TRY" rate="4.7326"/>
|
|
1556
|
+
<Cube currency="AUD" rate="1.5912"/>
|
|
1557
|
+
<Cube currency="BRL" rate="4.0261"/>
|
|
1558
|
+
<Cube currency="CAD" rate="1.6044"/>
|
|
1559
|
+
<Cube currency="CNY" rate="7.8696"/>
|
|
1560
|
+
<Cube currency="HKD" rate="9.7356"/>
|
|
1561
|
+
<Cube currency="IDR" rate="17114.9"/>
|
|
1562
|
+
<Cube currency="ILS" rate="4.2852"/>
|
|
1563
|
+
<Cube currency="INR" rate="80.898"/>
|
|
1564
|
+
<Cube currency="KRW" rate="1331.33"/>
|
|
1565
|
+
<Cube currency="MXN" rate="23.2184"/>
|
|
1566
|
+
<Cube currency="MYR" rate="4.8523"/>
|
|
1567
|
+
<Cube currency="NZD" rate="1.7102"/>
|
|
1568
|
+
<Cube currency="PHP" rate="64.646"/>
|
|
1569
|
+
<Cube currency="SGD" rate="1.6339"/>
|
|
1570
|
+
<Cube currency="THB" rate="38.921"/>
|
|
1571
|
+
<Cube currency="ZAR" rate="14.767"/>
|
|
1572
|
+
</Cube>
|
|
1573
|
+
<Cube time="2018-03-07">
|
|
1574
|
+
<Cube currency="USD" rate="1.2417"/>
|
|
1575
|
+
<Cube currency="JPY" rate="131.41"/>
|
|
1576
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1577
|
+
<Cube currency="CZK" rate="25.421"/>
|
|
1578
|
+
<Cube currency="DKK" rate="7.4502"/>
|
|
1579
|
+
<Cube currency="GBP" rate="0.89513"/>
|
|
1580
|
+
<Cube currency="HUF" rate="311.74"/>
|
|
1581
|
+
<Cube currency="PLN" rate="4.1939"/>
|
|
1582
|
+
<Cube currency="RON" rate="4.6605"/>
|
|
1583
|
+
<Cube currency="SEK" rate="10.2383"/>
|
|
1584
|
+
<Cube currency="CHF" rate="1.1673"/>
|
|
1585
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1586
|
+
<Cube currency="NOK" rate="9.6775"/>
|
|
1587
|
+
<Cube currency="HRK" rate="7.428"/>
|
|
1588
|
+
<Cube currency="RUB" rate="70.6046"/>
|
|
1589
|
+
<Cube currency="TRY" rate="4.7152"/>
|
|
1590
|
+
<Cube currency="AUD" rate="1.5909"/>
|
|
1591
|
+
<Cube currency="BRL" rate="4.0094"/>
|
|
1592
|
+
<Cube currency="CAD" rate="1.6056"/>
|
|
1593
|
+
<Cube currency="CNY" rate="7.8484"/>
|
|
1594
|
+
<Cube currency="HKD" rate="9.7295"/>
|
|
1595
|
+
<Cube currency="IDR" rate="17082.07"/>
|
|
1596
|
+
<Cube currency="ILS" rate="4.2978"/>
|
|
1597
|
+
<Cube currency="INR" rate="80.578"/>
|
|
1598
|
+
<Cube currency="KRW" rate="1327.71"/>
|
|
1599
|
+
<Cube currency="MXN" rate="23.4057"/>
|
|
1600
|
+
<Cube currency="MYR" rate="4.8472"/>
|
|
1601
|
+
<Cube currency="NZD" rate="1.7063"/>
|
|
1602
|
+
<Cube currency="PHP" rate="64.571"/>
|
|
1603
|
+
<Cube currency="SGD" rate="1.6323"/>
|
|
1604
|
+
<Cube currency="THB" rate="38.878"/>
|
|
1605
|
+
<Cube currency="ZAR" rate="14.7815"/>
|
|
1606
|
+
</Cube>
|
|
1607
|
+
<Cube time="2018-03-06">
|
|
1608
|
+
<Cube currency="USD" rate="1.2411"/>
|
|
1609
|
+
<Cube currency="JPY" rate="131.84"/>
|
|
1610
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1611
|
+
<Cube currency="CZK" rate="25.38"/>
|
|
1612
|
+
<Cube currency="DKK" rate="7.4494"/>
|
|
1613
|
+
<Cube currency="GBP" rate="0.89165"/>
|
|
1614
|
+
<Cube currency="HUF" rate="313.11"/>
|
|
1615
|
+
<Cube currency="PLN" rate="4.1815"/>
|
|
1616
|
+
<Cube currency="RON" rate="4.6598"/>
|
|
1617
|
+
<Cube currency="SEK" rate="10.1835"/>
|
|
1618
|
+
<Cube currency="CHF" rate="1.1626"/>
|
|
1619
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1620
|
+
<Cube currency="NOK" rate="9.613"/>
|
|
1621
|
+
<Cube currency="HRK" rate="7.4275"/>
|
|
1622
|
+
<Cube currency="RUB" rate="69.8699"/>
|
|
1623
|
+
<Cube currency="TRY" rate="4.7013"/>
|
|
1624
|
+
<Cube currency="AUD" rate="1.584"/>
|
|
1625
|
+
<Cube currency="BRL" rate="3.9927"/>
|
|
1626
|
+
<Cube currency="CAD" rate="1.5993"/>
|
|
1627
|
+
<Cube currency="CNY" rate="7.8538"/>
|
|
1628
|
+
<Cube currency="HKD" rate="9.7218"/>
|
|
1629
|
+
<Cube currency="IDR" rate="17030.37"/>
|
|
1630
|
+
<Cube currency="ILS" rate="4.2905"/>
|
|
1631
|
+
<Cube currency="INR" rate="80.5845"/>
|
|
1632
|
+
<Cube currency="KRW" rate="1316.92"/>
|
|
1633
|
+
<Cube currency="MXN" rate="23.166"/>
|
|
1634
|
+
<Cube currency="MYR" rate="4.8322"/>
|
|
1635
|
+
<Cube currency="NZD" rate="1.6985"/>
|
|
1636
|
+
<Cube currency="PHP" rate="64.36"/>
|
|
1637
|
+
<Cube currency="SGD" rate="1.6325"/>
|
|
1638
|
+
<Cube currency="THB" rate="38.871"/>
|
|
1639
|
+
<Cube currency="ZAR" rate="14.5449"/>
|
|
1640
|
+
</Cube>
|
|
1641
|
+
<Cube time="2018-03-05">
|
|
1642
|
+
<Cube currency="USD" rate="1.2307"/>
|
|
1643
|
+
<Cube currency="JPY" rate="130.02"/>
|
|
1644
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1645
|
+
<Cube currency="CZK" rate="25.404"/>
|
|
1646
|
+
<Cube currency="DKK" rate="7.4468"/>
|
|
1647
|
+
<Cube currency="GBP" rate="0.8907"/>
|
|
1648
|
+
<Cube currency="HUF" rate="313.76"/>
|
|
1649
|
+
<Cube currency="PLN" rate="4.1909"/>
|
|
1650
|
+
<Cube currency="RON" rate="4.6618"/>
|
|
1651
|
+
<Cube currency="SEK" rate="10.1683"/>
|
|
1652
|
+
<Cube currency="CHF" rate="1.1549"/>
|
|
1653
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1654
|
+
<Cube currency="NOK" rate="9.6335"/>
|
|
1655
|
+
<Cube currency="HRK" rate="7.4303"/>
|
|
1656
|
+
<Cube currency="RUB" rate="70.298"/>
|
|
1657
|
+
<Cube currency="TRY" rate="4.6939"/>
|
|
1658
|
+
<Cube currency="AUD" rate="1.5887"/>
|
|
1659
|
+
<Cube currency="BRL" rate="4.0096"/>
|
|
1660
|
+
<Cube currency="CAD" rate="1.5914"/>
|
|
1661
|
+
<Cube currency="CNY" rate="7.803"/>
|
|
1662
|
+
<Cube currency="HKD" rate="9.6398"/>
|
|
1663
|
+
<Cube currency="IDR" rate="16937.51"/>
|
|
1664
|
+
<Cube currency="ILS" rate="4.258"/>
|
|
1665
|
+
<Cube currency="INR" rate="80.1275"/>
|
|
1666
|
+
<Cube currency="KRW" rate="1328.69"/>
|
|
1667
|
+
<Cube currency="MXN" rate="23.2587"/>
|
|
1668
|
+
<Cube currency="MYR" rate="4.8059"/>
|
|
1669
|
+
<Cube currency="NZD" rate="1.7026"/>
|
|
1670
|
+
<Cube currency="PHP" rate="63.953"/>
|
|
1671
|
+
<Cube currency="SGD" rate="1.6238"/>
|
|
1672
|
+
<Cube currency="THB" rate="38.669"/>
|
|
1673
|
+
<Cube currency="ZAR" rate="14.6176"/>
|
|
1674
|
+
</Cube>
|
|
1675
|
+
<Cube time="2018-03-02">
|
|
1676
|
+
<Cube currency="USD" rate="1.2312"/>
|
|
1677
|
+
<Cube currency="JPY" rate="129.77"/>
|
|
1678
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1679
|
+
<Cube currency="CZK" rate="25.409"/>
|
|
1680
|
+
<Cube currency="DKK" rate="7.4479"/>
|
|
1681
|
+
<Cube currency="GBP" rate="0.8932"/>
|
|
1682
|
+
<Cube currency="HUF" rate="313.88"/>
|
|
1683
|
+
<Cube currency="PLN" rate="4.1944"/>
|
|
1684
|
+
<Cube currency="RON" rate="4.6595"/>
|
|
1685
|
+
<Cube currency="SEK" rate="10.1643"/>
|
|
1686
|
+
<Cube currency="CHF" rate="1.1512"/>
|
|
1687
|
+
<Cube currency="ISK" rate="123.9"/>
|
|
1688
|
+
<Cube currency="NOK" rate="9.6178"/>
|
|
1689
|
+
<Cube currency="HRK" rate="7.4445"/>
|
|
1690
|
+
<Cube currency="RUB" rate="70.3851"/>
|
|
1691
|
+
<Cube currency="TRY" rate="4.6998"/>
|
|
1692
|
+
<Cube currency="AUD" rate="1.5885"/>
|
|
1693
|
+
<Cube currency="BRL" rate="4.0096"/>
|
|
1694
|
+
<Cube currency="CAD" rate="1.5858"/>
|
|
1695
|
+
<Cube currency="CNY" rate="7.8121"/>
|
|
1696
|
+
<Cube currency="HKD" rate="9.6397"/>
|
|
1697
|
+
<Cube currency="IDR" rate="16963.47"/>
|
|
1698
|
+
<Cube currency="ILS" rate="4.2508"/>
|
|
1699
|
+
<Cube currency="INR" rate="80.3205"/>
|
|
1700
|
+
<Cube currency="KRW" rate="1334.84"/>
|
|
1701
|
+
<Cube currency="MXN" rate="23.3041"/>
|
|
1702
|
+
<Cube currency="MYR" rate="4.8267"/>
|
|
1703
|
+
<Cube currency="NZD" rate="1.7014"/>
|
|
1704
|
+
<Cube currency="PHP" rate="64.033"/>
|
|
1705
|
+
<Cube currency="SGD" rate="1.6261"/>
|
|
1706
|
+
<Cube currency="THB" rate="38.77"/>
|
|
1707
|
+
<Cube currency="ZAR" rate="14.7068"/>
|
|
1708
|
+
</Cube>
|
|
1709
|
+
<Cube time="2018-03-01">
|
|
1710
|
+
<Cube currency="USD" rate="1.2171"/>
|
|
1711
|
+
<Cube currency="JPY" rate="129.98"/>
|
|
1712
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1713
|
+
<Cube currency="CZK" rate="25.434"/>
|
|
1714
|
+
<Cube currency="DKK" rate="7.447"/>
|
|
1715
|
+
<Cube currency="GBP" rate="0.8852"/>
|
|
1716
|
+
<Cube currency="HUF" rate="313.78"/>
|
|
1717
|
+
<Cube currency="PLN" rate="4.1853"/>
|
|
1718
|
+
<Cube currency="RON" rate="4.6573"/>
|
|
1719
|
+
<Cube currency="SEK" rate="10.1185"/>
|
|
1720
|
+
<Cube currency="CHF" rate="1.1519"/>
|
|
1721
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1722
|
+
<Cube currency="NOK" rate="9.66"/>
|
|
1723
|
+
<Cube currency="HRK" rate="7.448"/>
|
|
1724
|
+
<Cube currency="RUB" rate="69.1788"/>
|
|
1725
|
+
<Cube currency="TRY" rate="4.6435"/>
|
|
1726
|
+
<Cube currency="AUD" rate="1.5746"/>
|
|
1727
|
+
<Cube currency="BRL" rate="3.974"/>
|
|
1728
|
+
<Cube currency="CAD" rate="1.5654"/>
|
|
1729
|
+
<Cube currency="CNY" rate="7.729"/>
|
|
1730
|
+
<Cube currency="HKD" rate="9.5263"/>
|
|
1731
|
+
<Cube currency="IDR" rate="16800.16"/>
|
|
1732
|
+
<Cube currency="ILS" rate="4.2397"/>
|
|
1733
|
+
<Cube currency="INR" rate="79.3245"/>
|
|
1734
|
+
<Cube currency="KRW" rate="1323.49"/>
|
|
1735
|
+
<Cube currency="MXN" rate="23.0364"/>
|
|
1736
|
+
<Cube currency="MYR" rate="4.7814"/>
|
|
1737
|
+
<Cube currency="NZD" rate="1.6866"/>
|
|
1738
|
+
<Cube currency="PHP" rate="63.239"/>
|
|
1739
|
+
<Cube currency="SGD" rate="1.615"/>
|
|
1740
|
+
<Cube currency="THB" rate="38.424"/>
|
|
1741
|
+
<Cube currency="ZAR" rate="14.52"/>
|
|
1742
|
+
</Cube>
|
|
1743
|
+
<Cube time="2018-02-28">
|
|
1744
|
+
<Cube currency="USD" rate="1.2214"/>
|
|
1745
|
+
<Cube currency="JPY" rate="130.72"/>
|
|
1746
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1747
|
+
<Cube currency="CZK" rate="25.418"/>
|
|
1748
|
+
<Cube currency="DKK" rate="7.4465"/>
|
|
1749
|
+
<Cube currency="GBP" rate="0.88415"/>
|
|
1750
|
+
<Cube currency="HUF" rate="313.93"/>
|
|
1751
|
+
<Cube currency="PLN" rate="4.1781"/>
|
|
1752
|
+
<Cube currency="RON" rate="4.663"/>
|
|
1753
|
+
<Cube currency="SEK" rate="10.0923"/>
|
|
1754
|
+
<Cube currency="CHF" rate="1.152"/>
|
|
1755
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1756
|
+
<Cube currency="NOK" rate="9.6153"/>
|
|
1757
|
+
<Cube currency="HRK" rate="7.4505"/>
|
|
1758
|
+
<Cube currency="RUB" rate="68.754"/>
|
|
1759
|
+
<Cube currency="TRY" rate="4.6451"/>
|
|
1760
|
+
<Cube currency="AUD" rate="1.5637"/>
|
|
1761
|
+
<Cube currency="BRL" rate="3.9615"/>
|
|
1762
|
+
<Cube currency="CAD" rate="1.5608"/>
|
|
1763
|
+
<Cube currency="CNY" rate="7.7285"/>
|
|
1764
|
+
<Cube currency="HKD" rate="9.5595"/>
|
|
1765
|
+
<Cube currency="IDR" rate="16793.03"/>
|
|
1766
|
+
<Cube currency="ILS" rate="4.2508"/>
|
|
1767
|
+
<Cube currency="INR" rate="79.623"/>
|
|
1768
|
+
<Cube currency="KRW" rate="1320.25"/>
|
|
1769
|
+
<Cube currency="MXN" rate="22.9437"/>
|
|
1770
|
+
<Cube currency="MYR" rate="4.793"/>
|
|
1771
|
+
<Cube currency="NZD" rate="1.6905"/>
|
|
1772
|
+
<Cube currency="PHP" rate="63.641"/>
|
|
1773
|
+
<Cube currency="SGD" rate="1.6162"/>
|
|
1774
|
+
<Cube currency="THB" rate="38.389"/>
|
|
1775
|
+
<Cube currency="ZAR" rate="14.3677"/>
|
|
1776
|
+
</Cube>
|
|
1777
|
+
<Cube time="2018-02-27">
|
|
1778
|
+
<Cube currency="USD" rate="1.2301"/>
|
|
1779
|
+
<Cube currency="JPY" rate="131.77"/>
|
|
1780
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1781
|
+
<Cube currency="CZK" rate="25.398"/>
|
|
1782
|
+
<Cube currency="DKK" rate="7.446"/>
|
|
1783
|
+
<Cube currency="GBP" rate="0.884"/>
|
|
1784
|
+
<Cube currency="HUF" rate="313.97"/>
|
|
1785
|
+
<Cube currency="PLN" rate="4.167"/>
|
|
1786
|
+
<Cube currency="RON" rate="4.6575"/>
|
|
1787
|
+
<Cube currency="SEK" rate="10.08"/>
|
|
1788
|
+
<Cube currency="CHF" rate="1.1539"/>
|
|
1789
|
+
<Cube currency="ISK" rate="123.9"/>
|
|
1790
|
+
<Cube currency="NOK" rate="9.629"/>
|
|
1791
|
+
<Cube currency="HRK" rate="7.4452"/>
|
|
1792
|
+
<Cube currency="RUB" rate="68.7975"/>
|
|
1793
|
+
<Cube currency="TRY" rate="4.6629"/>
|
|
1794
|
+
<Cube currency="AUD" rate="1.5698"/>
|
|
1795
|
+
<Cube currency="BRL" rate="3.9831"/>
|
|
1796
|
+
<Cube currency="CAD" rate="1.5647"/>
|
|
1797
|
+
<Cube currency="CNY" rate="7.7665"/>
|
|
1798
|
+
<Cube currency="HKD" rate="9.6272"/>
|
|
1799
|
+
<Cube currency="IDR" rate="16818.89"/>
|
|
1800
|
+
<Cube currency="ILS" rate="4.2822"/>
|
|
1801
|
+
<Cube currency="INR" rate="79.803"/>
|
|
1802
|
+
<Cube currency="KRW" rate="1318.51"/>
|
|
1803
|
+
<Cube currency="MXN" rate="23.0305"/>
|
|
1804
|
+
<Cube currency="MYR" rate="4.8072"/>
|
|
1805
|
+
<Cube currency="NZD" rate="1.6918"/>
|
|
1806
|
+
<Cube currency="PHP" rate="64.286"/>
|
|
1807
|
+
<Cube currency="SGD" rate="1.6235"/>
|
|
1808
|
+
<Cube currency="THB" rate="38.613"/>
|
|
1809
|
+
<Cube currency="ZAR" rate="14.338"/>
|
|
1810
|
+
</Cube>
|
|
1811
|
+
<Cube time="2018-02-26">
|
|
1812
|
+
<Cube currency="USD" rate="1.232"/>
|
|
1813
|
+
<Cube currency="JPY" rate="131.6"/>
|
|
1814
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1815
|
+
<Cube currency="CZK" rate="25.391"/>
|
|
1816
|
+
<Cube currency="DKK" rate="7.4459"/>
|
|
1817
|
+
<Cube currency="GBP" rate="0.8782"/>
|
|
1818
|
+
<Cube currency="HUF" rate="313.59"/>
|
|
1819
|
+
<Cube currency="PLN" rate="4.1697"/>
|
|
1820
|
+
<Cube currency="RON" rate="4.6625"/>
|
|
1821
|
+
<Cube currency="SEK" rate="10.0435"/>
|
|
1822
|
+
<Cube currency="CHF" rate="1.153"/>
|
|
1823
|
+
<Cube currency="ISK" rate="123.7"/>
|
|
1824
|
+
<Cube currency="NOK" rate="9.6303"/>
|
|
1825
|
+
<Cube currency="HRK" rate="7.4435"/>
|
|
1826
|
+
<Cube currency="RUB" rate="68.9399"/>
|
|
1827
|
+
<Cube currency="TRY" rate="4.6579"/>
|
|
1828
|
+
<Cube currency="AUD" rate="1.571"/>
|
|
1829
|
+
<Cube currency="BRL" rate="3.9857"/>
|
|
1830
|
+
<Cube currency="CAD" rate="1.5617"/>
|
|
1831
|
+
<Cube currency="CNY" rate="7.7723"/>
|
|
1832
|
+
<Cube currency="HKD" rate="9.6387"/>
|
|
1833
|
+
<Cube currency="IDR" rate="16834.05"/>
|
|
1834
|
+
<Cube currency="ILS" rate="4.3034"/>
|
|
1835
|
+
<Cube currency="INR" rate="79.803"/>
|
|
1836
|
+
<Cube currency="KRW" rate="1320.16"/>
|
|
1837
|
+
<Cube currency="MXN" rate="22.9176"/>
|
|
1838
|
+
<Cube currency="MYR" rate="4.8165"/>
|
|
1839
|
+
<Cube currency="NZD" rate="1.6847"/>
|
|
1840
|
+
<Cube currency="PHP" rate="63.936"/>
|
|
1841
|
+
<Cube currency="SGD" rate="1.6227"/>
|
|
1842
|
+
<Cube currency="THB" rate="38.586"/>
|
|
1843
|
+
<Cube currency="ZAR" rate="14.2826"/>
|
|
1844
|
+
</Cube>
|
|
1845
|
+
<Cube time="2018-02-23">
|
|
1846
|
+
<Cube currency="USD" rate="1.2299"/>
|
|
1847
|
+
<Cube currency="JPY" rate="131.28"/>
|
|
1848
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1849
|
+
<Cube currency="CZK" rate="25.337"/>
|
|
1850
|
+
<Cube currency="DKK" rate="7.4469"/>
|
|
1851
|
+
<Cube currency="GBP" rate="0.8794"/>
|
|
1852
|
+
<Cube currency="HUF" rate="312.88"/>
|
|
1853
|
+
<Cube currency="PLN" rate="4.1698"/>
|
|
1854
|
+
<Cube currency="RON" rate="4.655"/>
|
|
1855
|
+
<Cube currency="SEK" rate="10.0583"/>
|
|
1856
|
+
<Cube currency="CHF" rate="1.1505"/>
|
|
1857
|
+
<Cube currency="ISK" rate="123.9"/>
|
|
1858
|
+
<Cube currency="NOK" rate="9.677"/>
|
|
1859
|
+
<Cube currency="HRK" rate="7.4365"/>
|
|
1860
|
+
<Cube currency="RUB" rate="69.448"/>
|
|
1861
|
+
<Cube currency="TRY" rate="4.6575"/>
|
|
1862
|
+
<Cube currency="AUD" rate="1.572"/>
|
|
1863
|
+
<Cube currency="BRL" rate="3.9875"/>
|
|
1864
|
+
<Cube currency="CAD" rate="1.5614"/>
|
|
1865
|
+
<Cube currency="CNY" rate="7.7914"/>
|
|
1866
|
+
<Cube currency="HKD" rate="9.6219"/>
|
|
1867
|
+
<Cube currency="IDR" rate="16820.11"/>
|
|
1868
|
+
<Cube currency="ILS" rate="4.2918"/>
|
|
1869
|
+
<Cube currency="INR" rate="79.6515"/>
|
|
1870
|
+
<Cube currency="KRW" rate="1324.37"/>
|
|
1871
|
+
<Cube currency="MXN" rate="22.8385"/>
|
|
1872
|
+
<Cube currency="MYR" rate="4.8135"/>
|
|
1873
|
+
<Cube currency="NZD" rate="1.6864"/>
|
|
1874
|
+
<Cube currency="PHP" rate="63.719"/>
|
|
1875
|
+
<Cube currency="SGD" rate="1.6254"/>
|
|
1876
|
+
<Cube currency="THB" rate="38.668"/>
|
|
1877
|
+
<Cube currency="ZAR" rate="14.2239"/>
|
|
1878
|
+
</Cube>
|
|
1879
|
+
<Cube time="2018-02-22">
|
|
1880
|
+
<Cube currency="USD" rate="1.2276"/>
|
|
1881
|
+
<Cube currency="JPY" rate="131.47"/>
|
|
1882
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1883
|
+
<Cube currency="CZK" rate="25.316"/>
|
|
1884
|
+
<Cube currency="DKK" rate="7.4462"/>
|
|
1885
|
+
<Cube currency="GBP" rate="0.88343"/>
|
|
1886
|
+
<Cube currency="HUF" rate="312.69"/>
|
|
1887
|
+
<Cube currency="PLN" rate="4.1819"/>
|
|
1888
|
+
<Cube currency="RON" rate="4.6555"/>
|
|
1889
|
+
<Cube currency="SEK" rate="9.9963"/>
|
|
1890
|
+
<Cube currency="CHF" rate="1.1508"/>
|
|
1891
|
+
<Cube currency="ISK" rate="123.9"/>
|
|
1892
|
+
<Cube currency="NOK" rate="9.6893"/>
|
|
1893
|
+
<Cube currency="HRK" rate="7.4445"/>
|
|
1894
|
+
<Cube currency="RUB" rate="69.6731"/>
|
|
1895
|
+
<Cube currency="TRY" rate="4.6648"/>
|
|
1896
|
+
<Cube currency="AUD" rate="1.5699"/>
|
|
1897
|
+
<Cube currency="BRL" rate="4.0149"/>
|
|
1898
|
+
<Cube currency="CAD" rate="1.5589"/>
|
|
1899
|
+
<Cube currency="CNY" rate="7.8085"/>
|
|
1900
|
+
<Cube currency="HKD" rate="9.6059"/>
|
|
1901
|
+
<Cube currency="IDR" rate="16831.62"/>
|
|
1902
|
+
<Cube currency="ILS" rate="4.2935"/>
|
|
1903
|
+
<Cube currency="INR" rate="79.8895"/>
|
|
1904
|
+
<Cube currency="KRW" rate="1331.26"/>
|
|
1905
|
+
<Cube currency="MXN" rate="23.0731"/>
|
|
1906
|
+
<Cube currency="MYR" rate="4.8112"/>
|
|
1907
|
+
<Cube currency="NZD" rate="1.6761"/>
|
|
1908
|
+
<Cube currency="PHP" rate="63.911"/>
|
|
1909
|
+
<Cube currency="SGD" rate="1.6232"/>
|
|
1910
|
+
<Cube currency="THB" rate="38.761"/>
|
|
1911
|
+
<Cube currency="ZAR" rate="14.3835"/>
|
|
1912
|
+
</Cube>
|
|
1913
|
+
<Cube time="2018-02-21">
|
|
1914
|
+
<Cube currency="USD" rate="1.2312"/>
|
|
1915
|
+
<Cube currency="JPY" rate="132.41"/>
|
|
1916
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1917
|
+
<Cube currency="CZK" rate="25.361"/>
|
|
1918
|
+
<Cube currency="DKK" rate="7.4465"/>
|
|
1919
|
+
<Cube currency="GBP" rate="0.88463"/>
|
|
1920
|
+
<Cube currency="HUF" rate="312.15"/>
|
|
1921
|
+
<Cube currency="PLN" rate="4.1589"/>
|
|
1922
|
+
<Cube currency="RON" rate="4.6615"/>
|
|
1923
|
+
<Cube currency="SEK" rate="9.9648"/>
|
|
1924
|
+
<Cube currency="CHF" rate="1.1551"/>
|
|
1925
|
+
<Cube currency="ISK" rate="123.9"/>
|
|
1926
|
+
<Cube currency="NOK" rate="9.642"/>
|
|
1927
|
+
<Cube currency="HRK" rate="7.4415"/>
|
|
1928
|
+
<Cube currency="RUB" rate="69.6656"/>
|
|
1929
|
+
<Cube currency="TRY" rate="4.665"/>
|
|
1930
|
+
<Cube currency="AUD" rate="1.5684"/>
|
|
1931
|
+
<Cube currency="BRL" rate="4.008"/>
|
|
1932
|
+
<Cube currency="CAD" rate="1.5601"/>
|
|
1933
|
+
<Cube currency="CNY" rate="7.8112"/>
|
|
1934
|
+
<Cube currency="HKD" rate="9.6341"/>
|
|
1935
|
+
<Cube currency="IDR" rate="16757.86"/>
|
|
1936
|
+
<Cube currency="ILS" rate="4.3072"/>
|
|
1937
|
+
<Cube currency="INR" rate="79.7295"/>
|
|
1938
|
+
<Cube currency="KRW" rate="1322.02"/>
|
|
1939
|
+
<Cube currency="MXN" rate="23.0516"/>
|
|
1940
|
+
<Cube currency="MYR" rate="4.8174"/>
|
|
1941
|
+
<Cube currency="NZD" rate="1.6754"/>
|
|
1942
|
+
<Cube currency="PHP" rate="64.229"/>
|
|
1943
|
+
<Cube currency="SGD" rate="1.6267"/>
|
|
1944
|
+
<Cube currency="THB" rate="38.783"/>
|
|
1945
|
+
<Cube currency="ZAR" rate="14.3373"/>
|
|
1946
|
+
</Cube>
|
|
1947
|
+
<Cube time="2018-02-20">
|
|
1948
|
+
<Cube currency="USD" rate="1.234"/>
|
|
1949
|
+
<Cube currency="JPY" rate="132.25"/>
|
|
1950
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1951
|
+
<Cube currency="CZK" rate="25.318"/>
|
|
1952
|
+
<Cube currency="DKK" rate="7.4473"/>
|
|
1953
|
+
<Cube currency="GBP" rate="0.88168"/>
|
|
1954
|
+
<Cube currency="HUF" rate="311.78"/>
|
|
1955
|
+
<Cube currency="PLN" rate="4.1467"/>
|
|
1956
|
+
<Cube currency="RON" rate="4.6636"/>
|
|
1957
|
+
<Cube currency="SEK" rate="9.9688"/>
|
|
1958
|
+
<Cube currency="CHF" rate="1.1537"/>
|
|
1959
|
+
<Cube currency="ISK" rate="124.3"/>
|
|
1960
|
+
<Cube currency="NOK" rate="9.6683"/>
|
|
1961
|
+
<Cube currency="HRK" rate="7.4385"/>
|
|
1962
|
+
<Cube currency="RUB" rate="69.9071"/>
|
|
1963
|
+
<Cube currency="TRY" rate="4.6566"/>
|
|
1964
|
+
<Cube currency="AUD" rate="1.5648"/>
|
|
1965
|
+
<Cube currency="BRL" rate="4.0114"/>
|
|
1966
|
+
<Cube currency="CAD" rate="1.5553"/>
|
|
1967
|
+
<Cube currency="CNY" rate="7.829"/>
|
|
1968
|
+
<Cube currency="HKD" rate="9.6549"/>
|
|
1969
|
+
<Cube currency="IDR" rate="16819.73"/>
|
|
1970
|
+
<Cube currency="ILS" rate="4.322"/>
|
|
1971
|
+
<Cube currency="INR" rate="80.003"/>
|
|
1972
|
+
<Cube currency="KRW" rate="1323.7"/>
|
|
1973
|
+
<Cube currency="MXN" rate="23.0002"/>
|
|
1974
|
+
<Cube currency="MYR" rate="4.8101"/>
|
|
1975
|
+
<Cube currency="NZD" rate="1.6782"/>
|
|
1976
|
+
<Cube currency="PHP" rate="64.56"/>
|
|
1977
|
+
<Cube currency="SGD" rate="1.6272"/>
|
|
1978
|
+
<Cube currency="THB" rate="38.883"/>
|
|
1979
|
+
<Cube currency="ZAR" rate="14.4916"/>
|
|
1980
|
+
</Cube>
|
|
1981
|
+
<Cube time="2018-02-19">
|
|
1982
|
+
<Cube currency="USD" rate="1.241"/>
|
|
1983
|
+
<Cube currency="JPY" rate="132.24"/>
|
|
1984
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
1985
|
+
<Cube currency="CZK" rate="25.327"/>
|
|
1986
|
+
<Cube currency="DKK" rate="7.448"/>
|
|
1987
|
+
<Cube currency="GBP" rate="0.8859"/>
|
|
1988
|
+
<Cube currency="HUF" rate="311.15"/>
|
|
1989
|
+
<Cube currency="PLN" rate="4.146"/>
|
|
1990
|
+
<Cube currency="RON" rate="4.6613"/>
|
|
1991
|
+
<Cube currency="SEK" rate="9.9155"/>
|
|
1992
|
+
<Cube currency="CHF" rate="1.1513"/>
|
|
1993
|
+
<Cube currency="ISK" rate="124.7"/>
|
|
1994
|
+
<Cube currency="NOK" rate="9.6575"/>
|
|
1995
|
+
<Cube currency="HRK" rate="7.4385"/>
|
|
1996
|
+
<Cube currency="RUB" rate="70.0709"/>
|
|
1997
|
+
<Cube currency="TRY" rate="4.6575"/>
|
|
1998
|
+
<Cube currency="AUD" rate="1.5676"/>
|
|
1999
|
+
<Cube currency="BRL" rate="4.0126"/>
|
|
2000
|
+
<Cube currency="CAD" rate="1.5592"/>
|
|
2001
|
+
<Cube currency="CNY" rate="7.8734"/>
|
|
2002
|
+
<Cube currency="HKD" rate="9.7075"/>
|
|
2003
|
+
<Cube currency="IDR" rate="16818.58"/>
|
|
2004
|
+
<Cube currency="ILS" rate="4.3673"/>
|
|
2005
|
+
<Cube currency="INR" rate="79.7375"/>
|
|
2006
|
+
<Cube currency="KRW" rate="1323.97"/>
|
|
2007
|
+
<Cube currency="MXN" rate="23.0128"/>
|
|
2008
|
+
<Cube currency="MYR" rate="4.8281"/>
|
|
2009
|
+
<Cube currency="NZD" rate="1.682"/>
|
|
2010
|
+
<Cube currency="PHP" rate="65.1"/>
|
|
2011
|
+
<Cube currency="SGD" rate="1.6295"/>
|
|
2012
|
+
<Cube currency="THB" rate="38.943"/>
|
|
2013
|
+
<Cube currency="ZAR" rate="14.4614"/>
|
|
2014
|
+
</Cube>
|
|
2015
|
+
<Cube time="2018-02-16">
|
|
2016
|
+
<Cube currency="USD" rate="1.2464"/>
|
|
2017
|
+
<Cube currency="JPY" rate="132.34"/>
|
|
2018
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2019
|
+
<Cube currency="CZK" rate="25.34"/>
|
|
2020
|
+
<Cube currency="DKK" rate="7.4481"/>
|
|
2021
|
+
<Cube currency="GBP" rate="0.88803"/>
|
|
2022
|
+
<Cube currency="HUF" rate="311.28"/>
|
|
2023
|
+
<Cube currency="PLN" rate="4.1597"/>
|
|
2024
|
+
<Cube currency="RON" rate="4.6625"/>
|
|
2025
|
+
<Cube currency="SEK" rate="9.914"/>
|
|
2026
|
+
<Cube currency="CHF" rate="1.1521"/>
|
|
2027
|
+
<Cube currency="ISK" rate="125.2"/>
|
|
2028
|
+
<Cube currency="NOK" rate="9.681"/>
|
|
2029
|
+
<Cube currency="HRK" rate="7.438"/>
|
|
2030
|
+
<Cube currency="RUB" rate="70.2884"/>
|
|
2031
|
+
<Cube currency="TRY" rate="4.6784"/>
|
|
2032
|
+
<Cube currency="AUD" rate="1.5695"/>
|
|
2033
|
+
<Cube currency="BRL" rate="4.0314"/>
|
|
2034
|
+
<Cube currency="CAD" rate="1.5587"/>
|
|
2035
|
+
<Cube currency="CNY" rate="7.9077"/>
|
|
2036
|
+
<Cube currency="HKD" rate="9.7479"/>
|
|
2037
|
+
<Cube currency="IDR" rate="16848.21"/>
|
|
2038
|
+
<Cube currency="ILS" rate="4.4211"/>
|
|
2039
|
+
<Cube currency="INR" rate="80.044"/>
|
|
2040
|
+
<Cube currency="KRW" rate="1327.26"/>
|
|
2041
|
+
<Cube currency="MXN" rate="23.0626"/>
|
|
2042
|
+
<Cube currency="MYR" rate="4.8541"/>
|
|
2043
|
+
<Cube currency="NZD" rate="1.6853"/>
|
|
2044
|
+
<Cube currency="PHP" rate="65.121"/>
|
|
2045
|
+
<Cube currency="SGD" rate="1.6336"/>
|
|
2046
|
+
<Cube currency="THB" rate="39"/>
|
|
2047
|
+
<Cube currency="ZAR" rate="14.5331"/>
|
|
2048
|
+
</Cube>
|
|
2049
|
+
<Cube time="2018-02-15">
|
|
2050
|
+
<Cube currency="USD" rate="1.2493"/>
|
|
2051
|
+
<Cube currency="JPY" rate="133.11"/>
|
|
2052
|
+
<Cube currency="BGN" rate="1.9558"/>
|
|
2053
|
+
<Cube currency="CZK" rate="25.37"/>
|
|
2054
|
+
<Cube currency="DKK" rate="7.4493"/>
|
|
2055
|
+
<Cube currency="GBP" rate="0.8866"/>
|
|
2056
|
+
<Cube currency="HUF" rate="311.68"/>
|
|
2057
|
+
<Cube currency="PLN" rate="4.1532"/>
|
|
2058
|
+
<Cube currency="RON" rate="4.662"/>
|
|
2059
|
+
<Cube currency="SEK" rate="9.918"/>
|
|
2060
|
+
<Cube currency="CHF" rate="1.1545"/>
|
|
2061
|
+
<Cube currency="ISK" rate="125"/>
|
|
2062
|
+
<Cube currency="NOK" rate="9.735"/>
|
|
2063
|
+
<Cube currency="HRK" rate="7.4383"/>
|
|
2064
|
+
<Cube currency="RUB" rate="70.8097"/>
|
|
2065
|
+
<Cube currency="TRY" rate="4.7046"/>
|
|
2066
|
+
<Cube currency="AUD" rate="1.5757"/>
|
|
2067
|
+
<Cube currency="BRL" rate="4.0254"/>
|
|
2068
|
+
<Cube currency="CAD" rate="1.5604"/>
|
|
2069
|
+
<Cube currency="CNY" rate="7.9261"/>
|
|
2070
|
+
<Cube currency="HKD" rate="9.7723"/>
|
|
2071
|
+
<Cube currency="IDR" rate="16896.85"/>
|
|
2072
|
+
<Cube currency="ILS" rate="4.4028"/>
|
|
2073
|
+
<Cube currency="INR" rate="79.849"/>
|
|
2074
|
+
<Cube currency="KRW" rate="1330.75"/>
|
|
2075
|
+
<Cube currency="MXN" rate="23.126"/>
|
|
2076
|
+
<Cube currency="MYR" rate="4.8654"/>
|
|
2077
|
+
<Cube currency="NZD" rate="1.6909"/>
|
|
2078
|
+
<Cube currency="PHP" rate="65.145"/>
|
|
2079
|
+
<Cube currency="SGD" rate="1.6385"/>
|
|
2080
|
+
<Cube currency="THB" rate="39.128"/>
|
|
2081
|
+
<Cube currency="ZAR" rate="14.5607"/>
|
|
2082
|
+
</Cube>
|
|
2083
|
+
</Cube>
|
|
2084
|
+
</gesmes:Envelope>
|