RubyGems - exchange_rate_freska - Versions diffs - 0.1.0 - Mend

exchange_rate_freska 0.1.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (26) hide show

checksums.yaml +7 -0
data/.coveralls.yml +1 -0
data/.gitignore +11 -0
data/.idea/.rakeTasks +7 -0
data/.idea/exchange_rate_freska.iml +23 -0
data/.idea/misc.xml +4 -0
data/.idea/modules.xml +8 -0
data/.idea/vcs.xml +6 -0
data/.idea/workspace.xml +420 -0
data/.rspec +3 -0
data/.travis.yml +5 -0
data/CODE_OF_CONDUCT.md +74 -0
data/Gemfile +6 -0
data/Gemfile.lock +94 -0
data/LICENSE.txt +21 -0
data/README.md +50 -0
data/Rakefile +6 -0
data/bin/console +14 -0
data/bin/setup +8 -0
data/currency.json +2077 -0
data/eurofxref-hist-90d.xml +2084 -0
data/exchange_rate_freska.gemspec +40 -0
data/lib/exchange_rate_freska/exchange_rate.rb +77 -0
data/lib/exchange_rate_freska/version.rb +3 -0
data/lib/exchange_rate_freska.rb +6 -0
metadata +166 -0

data/currency.json ADDED Viewed

@@ -0,0 +1,2077 @@
+{
+  "2018-05-15": {
+    "USD": 1.1883,
+    "JPY": 130.77,
+    "BGN": 1.9558,
+    "CZK": 25.551,
+    "DKK": 7.4492,
+    "GBP": 0.879,
+    "HUF": 316.93,
+    "PLN": 4.2837,
+    "RON": 4.6331,
+    "SEK": 10.2928,
+    "CHF": 1.191,
+    "ISK": 122.6,
+    "NOK": 9.5673,
+    "HRK": 7.3833,
+    "RUB": 73.822,
+    "TRY": 5.2719,
+    "AUD": 1.5857,
+    "BRL": 4.3439,
+    "CAD": 1.5253,
+    "CNY": 7.5606,
+    "HKD": 9.328,
+    "IDR": 16715.82,
+    "ILS": 4.281,
+    "INR": 80.872,
+    "KRW": 1279.12,
+    "MXN": 23.4398,
+    "MYR": 4.7009,
+    "NZD": 1.7222,
+    "PHP": 62.424,
+    "SGD": 1.5908,
+    "THB": 38.049,
+    "ZAR": 14.8389
+  },
+  "2018-05-14": {
+    "USD": 1.1988,
+    "JPY": 131.27,
+    "BGN": 1.9558,
+    "CZK": 25.488,
+    "DKK": 7.4505,
+    "GBP": 0.8824,
+    "HUF": 315.37,
+    "PLN": 4.2629,
+    "RON": 4.629,
+    "SEK": 10.2958,
+    "CHF": 1.1965,
+    "ISK": 122.2,
+    "NOK": 9.5653,
+    "HRK": 7.3835,
+    "RUB": 73.8057,
+    "TRY": 5.1748,
+    "AUD": 1.5861,
+    "BRL": 4.2927,
+    "CAD": 1.5301,
+    "CNY": 7.5973,
+    "HKD": 9.4103,
+    "IDR": 16747.24,
+    "ILS": 4.2881,
+    "INR": 80.9545,
+    "KRW": 1280.74,
+    "MXN": 23.1847,
+    "MYR": 4.7359,
+    "NZD": 1.7246,
+    "PHP": 62.861,
+    "SGD": 1.598,
+    "THB": 38.17,
+    "ZAR": 14.6926
+  },
+  "2018-05-11": {
+    "USD": 1.1934,
+    "JPY": 130.44,
+    "BGN": 1.9558,
+    "CZK": 25.506,
+    "DKK": 7.4498,
+    "GBP": 0.88,
+    "HUF": 314.97,
+    "PLN": 4.2584,
+    "RON": 4.6345,
+    "SEK": 10.2635,
+    "CHF": 1.1933,
+    "ISK": 122.4,
+    "NOK": 9.5425,
+    "HRK": 7.3893,
+    "RUB": 73.5704,
+    "TRY": 5.1025,
+    "AUD": 1.5801,
+    "BRL": 4.2486,
+    "CAD": 1.5197,
+    "CNY": 7.5572,
+    "HKD": 9.3681,
+    "IDR": 16672.69,
+    "ILS": 4.256,
+    "INR": 80.36,
+    "KRW": 1273.07,
+    "MXN": 22.9796,
+    "MYR": 4.7713,
+    "NZD": 1.711,
+    "PHP": 62.551,
+    "SGD": 1.5917,
+    "THB": 38.028,
+    "ZAR": 14.6515
+  },
+  "2018-05-10": {
+    "USD": 1.1878,
+    "JPY": 130.22,
+    "BGN": 1.9558,
+    "CZK": 25.498,
+    "DKK": 7.4496,
+    "GBP": 0.8781,
+    "HUF": 313.85,
+    "PLN": 4.2443,
+    "RON": 4.6388,
+    "SEK": 10.315,
+    "CHF": 1.1908,
+    "ISK": 122.4,
+    "NOK": 9.547,
+    "HRK": 7.3885,
+    "RUB": 73.707,
+    "TRY": 5.0429,
+    "AUD": 1.5865,
+    "BRL": 4.2464,
+    "CAD": 1.5172,
+    "CNY": 7.5419,
+    "HKD": 9.3241,
+    "IDR": 16664.83,
+    "ILS": 4.2529,
+    "INR": 79.8905,
+    "KRW": 1270.74,
+    "MXN": 23.0556,
+    "MYR": 4.77,
+    "NZD": 1.7144,
+    "PHP": 61.768,
+    "SGD": 1.5925,
+    "THB": 38.081,
+    "ZAR": 14.7041
+  },
+  "2018-05-09": {
+    "USD": 1.1879,
+    "JPY": 130.24,
+    "BGN": 1.9558,
+    "CZK": 25.564,
+    "DKK": 7.4495,
+    "GBP": 0.87445,
+    "HUF": 315.12,
+    "PLN": 4.2656,
+    "RON": 4.6448,
+    "SEK": 10.3473,
+    "CHF": 1.1895,
+    "ISK": 122.4,
+    "NOK": 9.6045,
+    "HRK": 7.3875,
+    "RUB": 74.9194,
+    "TRY": 5.0824,
+    "AUD": 1.5923,
+    "BRL": 4.2451,
+    "CAD": 1.5299,
+    "CNY": 7.5628,
+    "HKD": 9.3248,
+    "IDR": 16713.75,
+    "ILS": 4.266,
+    "INR": 79.901,
+    "KRW": 1279.55,
+    "MXN": 23.2043,
+    "MYR": 4.7332,
+    "NZD": 1.6995,
+    "PHP": 61.694,
+    "SGD": 1.5921,
+    "THB": 38.078,
+    "ZAR": 14.9351
+  },
+  "2018-05-08": {
+    "USD": 1.187,
+    "JPY": 129.45,
+    "BGN": 1.9558,
+    "CZK": 25.526,
+    "DKK": 7.4503,
+    "GBP": 0.8793,
+    "HUF": 314.91,
+    "PLN": 4.2792,
+    "RON": 4.6495,
+    "SEK": 10.476,
+    "CHF": 1.1906,
+    "ISK": 122,
+    "NOK": 9.6233,
+    "HRK": 7.392,
+    "RUB": 75.1187,
+    "TRY": 5.0904,
+    "AUD": 1.5929,
+    "BRL": 4.2233,
+    "CAD": 1.5398,
+    "CNY": 7.5586,
+    "HKD": 9.3178,
+    "IDR": 16718.9,
+    "ILS": 4.2699,
+    "INR": 79.63,
+    "KRW": 1278.9,
+    "MXN": 23.1788,
+    "MYR": 4.7106,
+    "NZD": 1.7019,
+    "PHP": 61.616,
+    "SGD": 1.5883,
+    "THB": 37.877,
+    "ZAR": 14.9131
+  },
+  "2018-05-07": {
+    "USD": 1.1902,
+    "JPY": 130.15,
+    "BGN": 1.9558,
+    "CZK": 25.518,
+    "DKK": 7.4486,
+    "GBP": 0.8801,
+    "HUF": 314.34,
+    "PLN": 4.2537,
+    "RON": 4.6563,
+    "SEK": 10.5383,
+    "CHF": 1.1964,
+    "ISK": 121.8,
+    "NOK": 9.619,
+    "HRK": 7.3985,
+    "RUB": 74.8299,
+    "TRY": 5.0827,
+    "AUD": 1.5882,
+    "BRL": 4.2162,
+    "CAD": 1.5338,
+    "CNY": 7.5778,
+    "HKD": 9.3428,
+    "IDR": 16735.4,
+    "ILS": 4.3121,
+    "INR": 79.904,
+    "KRW": 1288.09,
+    "MXN": 23.0215,
+    "MYR": 4.6947,
+    "NZD": 1.7013,
+    "PHP": 61.763,
+    "SGD": 1.5917,
+    "THB": 37.944,
+    "ZAR": 14.973
+  },
+  "2018-05-04": {
+    "USD": 1.1969,
+    "JPY": 130.37,
+    "BGN": 1.9558,
+    "CZK": 25.503,
+    "DKK": 7.4492,
+    "GBP": 0.88235,
+    "HUF": 313.87,
+    "PLN": 4.2543,
+    "RON": 4.662,
+    "SEK": 10.5715,
+    "CHF": 1.195,
+    "ISK": 122.2,
+    "NOK": 9.644,
+    "HRK": 7.404,
+    "RUB": 75.4816,
+    "TRY": 5.0963,
+    "AUD": 1.5915,
+    "BRL": 4.2446,
+    "CAD": 1.541,
+    "CNY": 7.6113,
+    "HKD": 9.3952,
+    "IDR": 16729.91,
+    "ILS": 4.3342,
+    "INR": 80.027,
+    "KRW": 1288.32,
+    "MXN": 22.9276,
+    "MYR": 4.7134,
+    "NZD": 1.7067,
+    "PHP": 61.847,
+    "SGD": 1.5962,
+    "THB": 38.008,
+    "ZAR": 15.1135
+  },
+  "2018-05-03": {
+    "USD": 1.1992,
+    "JPY": 131.03,
+    "BGN": 1.9558,
+    "CZK": 25.585,
+    "DKK": 7.4497,
+    "GBP": 0.8818,
+    "HUF": 314.06,
+    "PLN": 4.2628,
+    "RON": 4.6658,
+    "SEK": 10.6045,
+    "CHF": 1.1958,
+    "ISK": 122.2,
+    "NOK": 9.6465,
+    "HRK": 7.4153,
+    "RUB": 76.0875,
+    "TRY": 5.036,
+    "AUD": 1.5926,
+    "BRL": 4.2367,
+    "CAD": 1.5404,
+    "CNY": 7.6135,
+    "HKD": 9.4131,
+    "IDR": 16708.75,
+    "ILS": 4.3519,
+    "INR": 79.8965,
+    "KRW": 1288.96,
+    "MXN": 22.8159,
+    "MYR": 4.7094,
+    "NZD": 1.7041,
+    "PHP": 61.995,
+    "SGD": 1.5962,
+    "THB": 37.931,
+    "ZAR": 15.1399
+  },
+  "2018-05-02": {
+    "USD": 1.2007,
+    "JPY": 131.84,
+    "BGN": 1.9558,
+    "CZK": 25.601,
+    "DKK": 7.4488,
+    "GBP": 0.8804,
+    "HUF": 314.04,
+    "PLN": 4.2755,
+    "RON": 4.6635,
+    "SEK": 10.6174,
+    "CHF": 1.1957,
+    "ISK": 122.2,
+    "NOK": 9.6958,
+    "HRK": 7.411,
+    "RUB": 76.4,
+    "TRY": 4.9813,
+    "AUD": 1.5987,
+    "BRL": 4.2293,
+    "CAD": 1.5401,
+    "CNY": 7.6353,
+    "HKD": 9.425,
+    "IDR": 16762.27,
+    "ILS": 4.3354,
+    "INR": 80.0455,
+    "KRW": 1291.54,
+    "MXN": 22.7479,
+    "MYR": 4.7223,
+    "NZD": 1.7103,
+    "PHP": 62.301,
+    "SGD": 1.6025,
+    "THB": 38.092,
+    "ZAR": 15.1336
+  },
+  "2018-04-30": {
+    "USD": 1.2079,
+    "JPY": 132.12,
+    "BGN": 1.9558,
+    "CZK": 25.542,
+    "DKK": 7.4501,
+    "GBP": 0.8796,
+    "HUF": 313.55,
+    "PLN": 4.2264,
+    "RON": 4.6614,
+    "SEK": 10.4993,
+    "CHF": 1.1968,
+    "ISK": 122.2,
+    "NOK": 9.662,
+    "HRK": 7.41,
+    "RUB": 75.9587,
+    "TRY": 4.8896,
+    "AUD": 1.6013,
+    "BRL": 4.1932,
+    "CAD": 1.5542,
+    "CNY": 7.6574,
+    "HKD": 9.4801,
+    "IDR": 16796.15,
+    "ILS": 4.3378,
+    "INR": 80.1685,
+    "KRW": 1292.04,
+    "MXN": 22.5977,
+    "MYR": 4.7409,
+    "NZD": 1.7145,
+    "PHP": 62.452,
+    "SGD": 1.6016,
+    "THB": 38.145,
+    "ZAR": 15.0121
+  },
+  "2018-04-27": {
+    "USD": 1.207,
+    "JPY": 131.95,
+    "BGN": 1.9558,
+    "CZK": 25.471,
+    "DKK": 7.4501,
+    "GBP": 0.877,
+    "HUF": 312.84,
+    "PLN": 4.2161,
+    "RON": 4.6615,
+    "SEK": 10.5178,
+    "CHF": 1.196,
+    "ISK": 122.6,
+    "NOK": 9.659,
+    "HRK": 7.4195,
+    "RUB": 75.4175,
+    "TRY": 4.8882,
+    "AUD": 1.5975,
+    "BRL": 4.1992,
+    "CAD": 1.5549,
+    "CNY": 7.6517,
+    "HKD": 9.4731,
+    "IDR": 16723.29,
+    "ILS": 4.3376,
+    "INR": 80.4645,
+    "KRW": 1291.82,
+    "MXN": 22.6929,
+    "MYR": 4.7231,
+    "NZD": 1.7116,
+    "PHP": 62.392,
+    "SGD": 1.6005,
+    "THB": 38.117,
+    "ZAR": 14.9637
+  },
+  "2018-04-26": {
+    "USD": 1.2168,
+    "JPY": 132.87,
+    "BGN": 1.9558,
+    "CZK": 25.472,
+    "DKK": 7.4509,
+    "GBP": 0.871,
+    "HUF": 312.8,
+    "PLN": 4.236,
+    "RON": 4.6538,
+    "SEK": 10.4478,
+    "CHF": 1.1976,
+    "ISK": 123,
+    "NOK": 9.6735,
+    "HRK": 7.4226,
+    "RUB": 76.5029,
+    "TRY": 4.9531,
+    "AUD": 1.607,
+    "BRL": 4.2322,
+    "CAD": 1.5618,
+    "CNY": 7.6962,
+    "HKD": 9.5493,
+    "IDR": 16886.75,
+    "ILS": 4.3507,
+    "INR": 81.224,
+    "KRW": 1310.55,
+    "MXN": 22.8454,
+    "MYR": 4.7652,
+    "NZD": 1.7194,
+    "PHP": 63.269,
+    "SGD": 1.6141,
+    "THB": 38.396,
+    "ZAR": 15.0737
+  },
+  "2018-04-25": {
+    "USD": 1.2185,
+    "JPY": 133.03,
+    "BGN": 1.9558,
+    "CZK": 25.466,
+    "DKK": 7.4489,
+    "GBP": 0.8738,
+    "HUF": 313.2,
+    "PLN": 4.2241,
+    "RON": 4.6453,
+    "SEK": 10.422,
+    "CHF": 1.1986,
+    "ISK": 123,
+    "NOK": 9.705,
+    "HRK": 7.4185,
+    "RUB": 75.7073,
+    "TRY": 5.0008,
+    "AUD": 1.6118,
+    "BRL": 4.2705,
+    "CAD": 1.5704,
+    "CNY": 7.7048,
+    "HKD": 9.5625,
+    "IDR": 16961.52,
+    "ILS": 4.3776,
+    "INR": 81.6095,
+    "KRW": 1320.61,
+    "MXN": 23.2194,
+    "MYR": 4.7712,
+    "NZD": 1.7232,
+    "PHP": 63.773,
+    "SGD": 1.6199,
+    "THB": 38.486,
+    "ZAR": 15.2415
+  },
+  "2018-04-24": {
+    "USD": 1.2213,
+    "JPY": 132.92,
+    "BGN": 1.9558,
+    "CZK": 25.437,
+    "DKK": 7.4478,
+    "GBP": 0.87468,
+    "HUF": 312.83,
+    "PLN": 4.1996,
+    "RON": 4.653,
+    "SEK": 10.3775,
+    "CHF": 1.1944,
+    "ISK": 123.25,
+    "NOK": 9.629,
+    "HRK": 7.4194,
+    "RUB": 75.2566,
+    "TRY": 4.9985,
+    "AUD": 1.6038,
+    "BRL": 4.2085,
+    "CAD": 1.5662,
+    "CNY": 7.7012,
+    "HKD": 9.5829,
+    "IDR": 16941.1,
+    "ILS": 4.345,
+    "INR": 81.0765,
+    "KRW": 1314.66,
+    "MXN": 22.9992,
+    "MYR": 4.7698,
+    "NZD": 1.7134,
+    "PHP": 63.747,
+    "SGD": 1.6154,
+    "THB": 38.41,
+    "ZAR": 15.0663
+  },
+  "2018-04-23": {
+    "USD": 1.2238,
+    "JPY": 132.38,
+    "BGN": 1.9558,
+    "CZK": 25.408,
+    "DKK": 7.4477,
+    "GBP": 0.8764,
+    "HUF": 311.38,
+    "PLN": 4.1893,
+    "RON": 4.6577,
+    "SEK": 10.3763,
+    "CHF": 1.1941,
+    "ISK": 123.2,
+    "NOK": 9.6258,
+    "HRK": 7.4153,
+    "RUB": 75.6527,
+    "TRY": 5.0079,
+    "AUD": 1.601,
+    "BRL": 4.1981,
+    "CAD": 1.5649,
+    "CNY": 7.7208,
+    "HKD": 9.5974,
+    "IDR": 17059.77,
+    "ILS": 4.3308,
+    "INR": 81.2845,
+    "KRW": 1318.33,
+    "MXN": 22.9,
+    "MYR": 4.7636,
+    "NZD": 1.7052,
+    "PHP": 64.073,
+    "SGD": 1.6188,
+    "THB": 38.537,
+    "ZAR": 14.96
+  },
+  "2018-04-20": {
+    "USD": 1.2309,
+    "JPY": 132.41,
+    "BGN": 1.9558,
+    "CZK": 25.34,
+    "DKK": 7.4477,
+    "GBP": 0.87608,
+    "HUF": 310.52,
+    "PLN": 4.1677,
+    "RON": 4.6586,
+    "SEK": 10.3703,
+    "CHF": 1.197,
+    "ISK": 123.3,
+    "NOK": 9.605,
+    "HRK": 7.411,
+    "RUB": 75.7375,
+    "TRY": 4.9803,
+    "AUD": 1.5983,
+    "BRL": 4.1892,
+    "CAD": 1.5557,
+    "CNY": 7.7449,
+    "HKD": 9.6568,
+    "IDR": 17142.74,
+    "ILS": 4.3435,
+    "INR": 81.39,
+    "KRW": 1316.26,
+    "MXN": 22.7424,
+    "MYR": 4.7924,
+    "NZD": 1.7032,
+    "PHP": 64.179,
+    "SGD": 1.6172,
+    "THB": 38.552,
+    "ZAR": 14.8008
+  },
+  "2018-04-19": {
+    "USD": 1.2382,
+    "JPY": 132.88,
+    "BGN": 1.9558,
+    "CZK": 25.327,
+    "DKK": 7.4478,
+    "GBP": 0.86975,
+    "HUF": 310.37,
+    "PLN": 4.1664,
+    "RON": 4.657,
+    "SEK": 10.3778,
+    "CHF": 1.1976,
+    "ISK": 123.3,
+    "NOK": 9.5825,
+    "HRK": 7.412,
+    "RUB": 75.2875,
+    "TRY": 4.9838,
+    "AUD": 1.5892,
+    "BRL": 4.1925,
+    "CAD": 1.5606,
+    "CNY": 7.7717,
+    "HKD": 9.7182,
+    "IDR": 17070.75,
+    "ILS": 4.3437,
+    "INR": 81.458,
+    "KRW": 1314.38,
+    "MXN": 22.4668,
+    "MYR": 4.8085,
+    "NZD": 1.6938,
+    "PHP": 64.432,
+    "SGD": 1.6208,
+    "THB": 38.644,
+    "ZAR": 14.7813
+  },
+  "2018-04-18": {
+    "USD": 1.2388,
+    "JPY": 132.82,
+    "BGN": 1.9558,
+    "CZK": 25.303,
+    "DKK": 7.4478,
+    "GBP": 0.87105,
+    "HUF": 310.16,
+    "PLN": 4.1697,
+    "RON": 4.6539,
+    "SEK": 10.4033,
+    "CHF": 1.1979,
+    "ISK": 123.3,
+    "NOK": 9.6095,
+    "HRK": 7.4178,
+    "RUB": 76.1846,
+    "TRY": 5.071,
+    "AUD": 1.5953,
+    "BRL": 4.2047,
+    "CAD": 1.5572,
+    "CNY": 7.7826,
+    "HKD": 9.7245,
+    "IDR": 17055.8,
+    "ILS": 4.3566,
+    "INR": 81.346,
+    "KRW": 1319.56,
+    "MXN": 22.2671,
+    "MYR": 4.8171,
+    "NZD": 1.6912,
+    "PHP": 64.458,
+    "SGD": 1.6236,
+    "THB": 38.688,
+    "ZAR": 14.8175
+  },
+  "2018-04-17": {
+    "USD": 1.2357,
+    "JPY": 132.35,
+    "BGN": 1.9558,
+    "CZK": 25.254,
+    "DKK": 7.4474,
+    "GBP": 0.8628,
+    "HUF": 310.84,
+    "PLN": 4.1602,
+    "RON": 4.6468,
+    "SEK": 10.3913,
+    "CHF": 1.1908,
+    "ISK": 122.6,
+    "NOK": 9.598,
+    "HRK": 7.4135,
+    "RUB": 76.3214,
+    "TRY": 5.0734,
+    "AUD": 1.591,
+    "BRL": 4.2158,
+    "CAD": 1.5511,
+    "CNY": 7.7639,
+    "HKD": 9.7001,
+    "IDR": 17021.77,
+    "ILS": 4.3548,
+    "INR": 81.108,
+    "KRW": 1320.61,
+    "MXN": 22.2075,
+    "MYR": 4.8058,
+    "NZD": 1.6837,
+    "PHP": 64.594,
+    "SGD": 1.6192,
+    "THB": 38.566,
+    "ZAR": 14.8492
+  },
+  "2018-04-16": {
+    "USD": 1.237,
+    "JPY": 132.77,
+    "BGN": 1.9558,
+    "CZK": 25.265,
+    "DKK": 7.4473,
+    "GBP": 0.86465,
+    "HUF": 310.3,
+    "PLN": 4.1627,
+    "RON": 4.6508,
+    "SEK": 10.4045,
+    "CHF": 1.1878,
+    "ISK": 122,
+    "NOK": 9.595,
+    "HRK": 7.4128,
+    "RUB": 76.942,
+    "TRY": 5.0816,
+    "AUD": 1.5928,
+    "BRL": 4.23,
+    "CAD": 1.5596,
+    "CNY": 7.7726,
+    "HKD": 9.7104,
+    "IDR": 17039.98,
+    "ILS": 4.3327,
+    "INR": 81.0175,
+    "KRW": 1328.33,
+    "MXN": 22.3399,
+    "MYR": 4.8057,
+    "NZD": 1.6853,
+    "PHP": 64.387,
+    "SGD": 1.6221,
+    "THB": 38.644,
+    "ZAR": 14.9467
+  },
+  "2018-04-13": {
+    "USD": 1.2317,
+    "JPY": 132.64,
+    "BGN": 1.9558,
+    "CZK": 25.307,
+    "DKK": 7.4467,
+    "GBP": 0.864,
+    "HUF": 311.13,
+    "PLN": 4.1763,
+    "RON": 4.6603,
+    "SEK": 10.3798,
+    "CHF": 1.1854,
+    "ISK": 121.6,
+    "NOK": 9.5643,
+    "HRK": 7.4165,
+    "RUB": 76.2186,
+    "TRY": 5.0411,
+    "AUD": 1.5801,
+    "BRL": 4.1979,
+    "CAD": 1.5482,
+    "CNY": 7.7363,
+    "HKD": 9.6687,
+    "IDR": 16939.57,
+    "ILS": 4.3316,
+    "INR": 80.316,
+    "KRW": 1316.26,
+    "MXN": 22.3162,
+    "MYR": 4.7714,
+    "NZD": 1.6703,
+    "PHP": 63.969,
+    "SGD": 1.6158,
+    "THB": 38.367,
+    "ZAR": 14.8457
+  },
+  "2018-04-12": {
+    "USD": 1.2323,
+    "JPY": 132.04,
+    "BGN": 1.9558,
+    "CZK": 25.316,
+    "DKK": 7.4451,
+    "GBP": 0.86745,
+    "HUF": 311.4,
+    "PLN": 4.1844,
+    "RON": 4.6615,
+    "SEK": 10.3723,
+    "CHF": 1.1876,
+    "ISK": 122,
+    "NOK": 9.5973,
+    "HRK": 7.4213,
+    "RUB": 75.8954,
+    "TRY": 5.0473,
+    "AUD": 1.5893,
+    "BRL": 4.1482,
+    "CAD": 1.5517,
+    "CNY": 7.7452,
+    "HKD": 9.6734,
+    "IDR": 16968.15,
+    "ILS": 4.3322,
+    "INR": 80.417,
+    "KRW": 1319.86,
+    "MXN": 22.3815,
+    "MYR": 4.777,
+    "NZD": 1.67,
+    "PHP": 64.102,
+    "SGD": 1.6155,
+    "THB": 38.448,
+    "ZAR": 14.7838
+  },
+  "2018-04-11": {
+    "USD": 1.2384,
+    "JPY": 132.26,
+    "BGN": 1.9558,
+    "CZK": 25.323,
+    "DKK": 7.4449,
+    "GBP": 0.8736,
+    "HUF": 311.74,
+    "PLN": 4.1915,
+    "RON": 4.6627,
+    "SEK": 10.2863,
+    "CHF": 1.1855,
+    "ISK": 121.6,
+    "NOK": 9.6213,
+    "HRK": 7.426,
+    "RUB": 80.0075,
+    "TRY": 5.1832,
+    "AUD": 1.598,
+    "BRL": 4.2333,
+    "CAD": 1.5625,
+    "CNY": 7.7815,
+    "HKD": 9.7212,
+    "IDR": 17046.58,
+    "ILS": 4.3549,
+    "INR": 80.8735,
+    "KRW": 1324.61,
+    "MXN": 22.6527,
+    "MYR": 4.7982,
+    "NZD": 1.6812,
+    "PHP": 64.379,
+    "SGD": 1.6204,
+    "THB": 38.601,
+    "ZAR": 14.9678
+  },
+  "2018-04-10": {
+    "USD": 1.2361,
+    "JPY": 132.28,
+    "BGN": 1.9558,
+    "CZK": 25.335,
+    "DKK": 7.4468,
+    "GBP": 0.87183,
+    "HUF": 311.82,
+    "PLN": 4.193,
+    "RON": 4.662,
+    "SEK": 10.2855,
+    "CHF": 1.1792,
+    "ISK": 121.9,
+    "NOK": 9.647,
+    "HRK": 7.4295,
+    "RUB": 77.4609,
+    "TRY": 5.0622,
+    "AUD": 1.5976,
+    "BRL": 4.206,
+    "CAD": 1.5645,
+    "CNY": 7.7741,
+    "HKD": 9.703,
+    "IDR": 16997.61,
+    "ILS": 4.3312,
+    "INR": 80.3375,
+    "KRW": 1319.5,
+    "MXN": 22.5778,
+    "MYR": 4.7831,
+    "NZD": 1.6806,
+    "PHP": 64.236,
+    "SGD": 1.6202,
+    "THB": 38.603,
+    "ZAR": 14.9028
+  },
+  "2018-04-09": {
+    "USD": 1.2304,
+    "JPY": 131.66,
+    "BGN": 1.9558,
+    "CZK": 25.357,
+    "DKK": 7.4469,
+    "GBP": 0.87088,
+    "HUF": 312.1,
+    "PLN": 4.1952,
+    "RON": 4.6634,
+    "SEK": 10.296,
+    "CHF": 1.179,
+    "ISK": 121.3,
+    "NOK": 9.5883,
+    "HRK": 7.432,
+    "RUB": 74.113,
+    "TRY": 5.0018,
+    "AUD": 1.605,
+    "BRL": 4.149,
+    "CAD": 1.5726,
+    "CNY": 7.7686,
+    "HKD": 9.6576,
+    "IDR": 16958.23,
+    "ILS": 4.3397,
+    "INR": 79.9545,
+    "KRW": 1316.69,
+    "MXN": 22.5884,
+    "MYR": 4.7641,
+    "NZD": 1.6871,
+    "PHP": 63.999,
+    "SGD": 1.6158,
+    "THB": 38.475,
+    "ZAR": 14.9162
+  },
+  "2018-04-06": {
+    "USD": 1.2234,
+    "JPY": 131.32,
+    "BGN": 1.9558,
+    "CZK": 25.339,
+    "DKK": 7.4474,
+    "GBP": 0.87295,
+    "HUF": 312.56,
+    "PLN": 4.1983,
+    "RON": 4.6636,
+    "SEK": 10.2983,
+    "CHF": 1.1798,
+    "ISK": 121.3,
+    "NOK": 9.586,
+    "HRK": 7.424,
+    "RUB": 70.827,
+    "TRY": 4.9644,
+    "AUD": 1.5934,
+    "BRL": 4.1111,
+    "CAD": 1.565,
+    "CNY": 7.7138,
+    "HKD": 9.6014,
+    "IDR": 16850.5,
+    "ILS": 4.3262,
+    "INR": 79.481,
+    "KRW": 1310.95,
+    "MXN": 22.3317,
+    "MYR": 4.7363,
+    "NZD": 1.6884,
+    "PHP": 63.69,
+    "SGD": 1.6138,
+    "THB": 38.28,
+    "ZAR": 14.7757
+  },
+  "2018-04-05": {
+    "USD": 1.226,
+    "JPY": 131.26,
+    "BGN": 1.9558,
+    "CZK": 25.327,
+    "DKK": 7.4472,
+    "GBP": 0.87395,
+    "HUF": 310.96,
+    "PLN": 4.2041,
+    "RON": 4.6623,
+    "SEK": 10.314,
+    "CHF": 1.1796,
+    "ISK": 121.5,
+    "NOK": 9.5875,
+    "HRK": 7.432,
+    "RUB": 70.6251,
+    "TRY": 4.9543,
+    "AUD": 1.594,
+    "BRL": 4.0452,
+    "CAD": 1.5659,
+    "CNY": 7.7302,
+    "HKD": 9.6232,
+    "IDR": 16884.17,
+    "ILS": 4.3349,
+    "INR": 79.601,
+    "KRW": 1299.41,
+    "MXN": 22.179,
+    "MYR": 4.7431,
+    "NZD": 1.6799,
+    "PHP": 63.83,
+    "SGD": 1.6113,
+    "THB": 38.331,
+    "ZAR": 14.6219
+  },
+  "2018-04-04": {
+    "USD": 1.2276,
+    "JPY": 130.43,
+    "BGN": 1.9558,
+    "CZK": 25.34,
+    "DKK": 7.4499,
+    "GBP": 0.87573,
+    "HUF": 311.67,
+    "PLN": 4.2035,
+    "RON": 4.66,
+    "SEK": 10.3175,
+    "CHF": 1.1776,
+    "ISK": 121.5,
+    "NOK": 9.6345,
+    "HRK": 7.4324,
+    "RUB": 70.9668,
+    "TRY": 4.9262,
+    "AUD": 1.5978,
+    "BRL": 4.1316,
+    "CAD": 1.5756,
+    "CNY": 7.7409,
+    "HKD": 9.6355,
+    "IDR": 16899.76,
+    "ILS": 4.3493,
+    "INR": 79.954,
+    "KRW": 1306.45,
+    "MXN": 22.52,
+    "MYR": 4.7609,
+    "NZD": 1.685,
+    "PHP": 64.022,
+    "SGD": 1.6136,
+    "THB": 38.363,
+    "ZAR": 14.6328
+  },
+  "2018-04-03": {
+    "USD": 1.2308,
+    "JPY": 130.76,
+    "BGN": 1.9558,
+    "CZK": 25.367,
+    "DKK": 7.4492,
+    "GBP": 0.87523,
+    "HUF": 312.24,
+    "PLN": 4.2087,
+    "RON": 4.661,
+    "SEK": 10.2968,
+    "CHF": 1.1775,
+    "ISK": 121.5,
+    "NOK": 9.6338,
+    "HRK": 7.432,
+    "RUB": 70.8835,
+    "TRY": 4.8967,
+    "AUD": 1.5994,
+    "BRL": 4.0742,
+    "CAD": 1.5818,
+    "CNY": 7.7351,
+    "HKD": 9.6602,
+    "IDR": 16935.95,
+    "ILS": 4.34,
+    "INR": 80.014,
+    "KRW": 1297.87,
+    "MXN": 22.3936,
+    "MYR": 4.7702,
+    "NZD": 1.6964,
+    "PHP": 64.034,
+    "SGD": 1.6114,
+    "THB": 38.376,
+    "ZAR": 14.5517
+  },
+  "2018-03-29": {
+    "USD": 1.2321,
+    "JPY": 131.15,
+    "BGN": 1.9558,
+    "CZK": 25.425,
+    "DKK": 7.453,
+    "GBP": 0.8749,
+    "HUF": 312.13,
+    "PLN": 4.2106,
+    "RON": 4.6565,
+    "SEK": 10.2843,
+    "CHF": 1.1779,
+    "ISK": 121.5,
+    "NOK": 9.677,
+    "HRK": 7.4323,
+    "RUB": 70.8897,
+    "TRY": 4.8976,
+    "AUD": 1.6036,
+    "BRL": 4.0938,
+    "CAD": 1.5895,
+    "CNY": 7.7468,
+    "HKD": 9.6696,
+    "IDR": 16933.98,
+    "ILS": 4.3262,
+    "INR": 80.296,
+    "KRW": 1310.89,
+    "MXN": 22.5249,
+    "MYR": 4.7658,
+    "NZD": 1.7098,
+    "PHP": 64.374,
+    "SGD": 1.6158,
+    "THB": 38.478,
+    "ZAR": 14.621
+  },
+  "2018-03-28": {
+    "USD": 1.2398,
+    "JPY": 131.6,
+    "BGN": 1.9558,
+    "CZK": 25.462,
+    "DKK": 7.4513,
+    "GBP": 0.87605,
+    "HUF": 312.51,
+    "PLN": 4.2072,
+    "RON": 4.6525,
+    "SEK": 10.28,
+    "CHF": 1.1801,
+    "ISK": 121.5,
+    "NOK": 9.6423,
+    "HRK": 7.4428,
+    "RUB": 71.3252,
+    "TRY": 4.9561,
+    "AUD": 1.6132,
+    "BRL": 4.1264,
+    "CAD": 1.5974,
+    "CNY": 7.7971,
+    "HKD": 9.7295,
+    "IDR": 17057.99,
+    "ILS": 4.3353,
+    "INR": 80.8005,
+    "KRW": 1321.47,
+    "MXN": 22.7725,
+    "MYR": 4.782,
+    "NZD": 1.7075,
+    "PHP": 64.873,
+    "SGD": 1.6214,
+    "THB": 38.744,
+    "ZAR": 14.5029
+  },
+  "2018-03-27": {
+    "USD": 1.2376,
+    "JPY": 131.04,
+    "BGN": 1.9558,
+    "CZK": 25.473,
+    "DKK": 7.4489,
+    "GBP": 0.8794,
+    "HUF": 312.85,
+    "PLN": 4.2196,
+    "RON": 4.6558,
+    "SEK": 10.2156,
+    "CHF": 1.1764,
+    "ISK": 121.7,
+    "NOK": 9.5603,
+    "HRK": 7.4408,
+    "RUB": 70.82,
+    "TRY": 4.9429,
+    "AUD": 1.607,
+    "BRL": 4.1051,
+    "CAD": 1.5949,
+    "CNY": 7.773,
+    "HKD": 9.7113,
+    "IDR": 17004.62,
+    "ILS": 4.3212,
+    "INR": 80.413,
+    "KRW": 1328.86,
+    "MXN": 22.7905,
+    "MYR": 4.7971,
+    "NZD": 1.7041,
+    "PHP": 64.955,
+    "SGD": 1.6208,
+    "THB": 38.65,
+    "ZAR": 14.4598
+  },
+  "2018-03-26": {
+    "USD": 1.2411,
+    "JPY": 130.47,
+    "BGN": 1.9558,
+    "CZK": 25.446,
+    "DKK": 7.4482,
+    "GBP": 0.87248,
+    "HUF": 312.73,
+    "PLN": 4.23,
+    "RON": 4.6593,
+    "SEK": 10.1868,
+    "CHF": 1.1739,
+    "ISK": 121.9,
+    "NOK": 9.5613,
+    "HRK": 7.442,
+    "RUB": 70.6897,
+    "TRY": 4.9464,
+    "AUD": 1.6048,
+    "BRL": 4.0932,
+    "CAD": 1.5997,
+    "CNY": 7.7924,
+    "HKD": 9.7384,
+    "IDR": 17045.27,
+    "ILS": 4.3317,
+    "INR": 80.5105,
+    "KRW": 1336.99,
+    "MXN": 22.8777,
+    "MYR": 4.8425,
+    "NZD": 1.7029,
+    "PHP": 64.82,
+    "SGD": 1.6274,
+    "THB": 38.66,
+    "ZAR": 14.4937
+  },
+  "2018-03-23": {
+    "USD": 1.2346,
+    "JPY": 129.74,
+    "BGN": 1.9558,
+    "CZK": 25.405,
+    "DKK": 7.4478,
+    "GBP": 0.87285,
+    "HUF": 312.9,
+    "PLN": 4.2262,
+    "RON": 4.663,
+    "SEK": 10.1943,
+    "CHF": 1.1703,
+    "ISK": 122.1,
+    "NOK": 9.5715,
+    "HRK": 7.4398,
+    "RUB": 70.5388,
+    "TRY": 4.888,
+    "AUD": 1.5978,
+    "BRL": 4.0726,
+    "CAD": 1.5868,
+    "CNY": 7.7975,
+    "HKD": 9.6889,
+    "IDR": 16993.03,
+    "ILS": 4.2984,
+    "INR": 80.255,
+    "KRW": 1330.3,
+    "MXN": 22.8804,
+    "MYR": 4.8365,
+    "NZD": 1.7024,
+    "PHP": 64.64,
+    "SGD": 1.6216,
+    "THB": 38.495,
+    "ZAR": 14.5204
+  },
+  "2018-03-22": {
+    "USD": 1.2316,
+    "JPY": 129.75,
+    "BGN": 1.9558,
+    "CZK": 25.399,
+    "DKK": 7.4484,
+    "GBP": 0.872,
+    "HUF": 311.66,
+    "PLN": 4.2217,
+    "RON": 4.6675,
+    "SEK": 10.12,
+    "CHF": 1.1671,
+    "ISK": 122.7,
+    "NOK": 9.5308,
+    "HRK": 7.4435,
+    "RUB": 70.32,
+    "TRY": 4.8372,
+    "AUD": 1.5974,
+    "BRL": 4.0666,
+    "CAD": 1.5889,
+    "CNY": 7.8016,
+    "HKD": 9.6641,
+    "IDR": 16937.58,
+    "ILS": 4.2959,
+    "INR": 80.183,
+    "KRW": 1330.52,
+    "MXN": 22.7765,
+    "MYR": 4.819,
+    "NZD": 1.7031,
+    "PHP": 64.544,
+    "SGD": 1.6207,
+    "THB": 38.512,
+    "ZAR": 14.5724
+  },
+  "2018-03-21": {
+    "USD": 1.2286,
+    "JPY": 130.5,
+    "BGN": 1.9558,
+    "CZK": 25.422,
+    "DKK": 7.4486,
+    "GBP": 0.87403,
+    "HUF": 311.43,
+    "PLN": 4.2364,
+    "RON": 4.6678,
+    "SEK": 10.0883,
+    "CHF": 1.1709,
+    "ISK": 122.7,
+    "NOK": 9.5028,
+    "HRK": 7.44,
+    "RUB": 70.6217,
+    "TRY": 4.8352,
+    "AUD": 1.5994,
+    "BRL": 4.0552,
+    "CAD": 1.5947,
+    "CNY": 7.777,
+    "HKD": 9.6397,
+    "IDR": 16909.37,
+    "ILS": 4.2931,
+    "INR": 80.117,
+    "KRW": 1317.22,
+    "MXN": 22.7879,
+    "MYR": 4.8153,
+    "NZD": 1.7158,
+    "PHP": 64.037,
+    "SGD": 1.6197,
+    "THB": 38.345,
+    "ZAR": 14.7273
+  },
+  "2018-03-20": {
+    "USD": 1.2276,
+    "JPY": 130.72,
+    "BGN": 1.9558,
+    "CZK": 25.423,
+    "DKK": 7.4485,
+    "GBP": 0.87715,
+    "HUF": 311.13,
+    "PLN": 4.2277,
+    "RON": 4.6663,
+    "SEK": 10.0563,
+    "CHF": 1.1721,
+    "ISK": 122.5,
+    "NOK": 9.4863,
+    "HRK": 7.4423,
+    "RUB": 70.8466,
+    "TRY": 4.8238,
+    "AUD": 1.5934,
+    "BRL": 4.041,
+    "CAD": 1.604,
+    "CNY": 7.7744,
+    "HKD": 9.6295,
+    "IDR": 16893.01,
+    "ILS": 4.2741,
+    "INR": 80.037,
+    "KRW": 1314.93,
+    "MXN": 23.0086,
+    "MYR": 4.8091,
+    "NZD": 1.7039,
+    "PHP": 63.926,
+    "SGD": 1.6174,
+    "THB": 38.301,
+    "ZAR": 14.6788
+  },
+  "2018-03-19": {
+    "USD": 1.2309,
+    "JPY": 130.65,
+    "BGN": 1.9558,
+    "CZK": 25.432,
+    "DKK": 7.4484,
+    "GBP": 0.87593,
+    "HUF": 310.98,
+    "PLN": 4.2171,
+    "RON": 4.6677,
+    "SEK": 10.0838,
+    "CHF": 1.1717,
+    "ISK": 122.5,
+    "NOK": 9.5205,
+    "HRK": 7.4295,
+    "RUB": 71.3661,
+    "TRY": 4.8584,
+    "AUD": 1.5994,
+    "BRL": 4.0567,
+    "CAD": 1.6105,
+    "CNY": 7.7944,
+    "HKD": 9.6537,
+    "IDR": 16958.11,
+    "ILS": 4.268,
+    "INR": 80.2455,
+    "KRW": 1321.16,
+    "MXN": 23.1871,
+    "MYR": 4.8184,
+    "NZD": 1.7066,
+    "PHP": 64.174,
+    "SGD": 1.6223,
+    "THB": 38.416,
+    "ZAR": 14.8916
+  },
+  "2018-03-16": {
+    "USD": 1.2301,
+    "JPY": 130.21,
+    "BGN": 1.9558,
+    "CZK": 25.415,
+    "DKK": 7.4486,
+    "GBP": 0.88253,
+    "HUF": 311.04,
+    "PLN": 4.2173,
+    "RON": 4.6655,
+    "SEK": 10.0795,
+    "CHF": 1.1702,
+    "ISK": 122.7,
+    "NOK": 9.491,
+    "HRK": 7.4308,
+    "RUB": 70.8949,
+    "TRY": 4.8147,
+    "AUD": 1.586,
+    "BRL": 4.0464,
+    "CAD": 1.6087,
+    "CNY": 7.781,
+    "HKD": 9.6476,
+    "IDR": 16926.64,
+    "ILS": 4.2491,
+    "INR": 79.867,
+    "KRW": 1313.43,
+    "MXN": 23.0385,
+    "MYR": 4.8079,
+    "NZD": 1.7002,
+    "PHP": 63.909,
+    "SGD": 1.6182,
+    "THB": 38.379,
+    "ZAR": 14.6899
+  },
+  "2018-03-15": {
+    "USD": 1.2341,
+    "JPY": 130.9,
+    "BGN": 1.9558,
+    "CZK": 25.416,
+    "DKK": 7.4487,
+    "GBP": 0.8848,
+    "HUF": 311.07,
+    "PLN": 4.2122,
+    "RON": 4.6653,
+    "SEK": 10.0943,
+    "CHF": 1.1689,
+    "ISK": 123.1,
+    "NOK": 9.5078,
+    "HRK": 7.4438,
+    "RUB": 70.6343,
+    "TRY": 4.8097,
+    "AUD": 1.5735,
+    "BRL": 4.0579,
+    "CAD": 1.6025,
+    "CNY": 7.7966,
+    "HKD": 9.6773,
+    "IDR": 16977.51,
+    "ILS": 4.2412,
+    "INR": 80.155,
+    "KRW": 1314.61,
+    "MXN": 23.0643,
+    "MYR": 4.8321,
+    "NZD": 1.6915,
+    "PHP": 64.226,
+    "SGD": 1.6182,
+    "THB": 38.461,
+    "ZAR": 14.6322
+  },
+  "2018-03-14": {
+    "USD": 1.2369,
+    "JPY": 131.77,
+    "BGN": 1.9558,
+    "CZK": 25.447,
+    "DKK": 7.4493,
+    "GBP": 0.8863,
+    "HUF": 311.63,
+    "PLN": 4.2023,
+    "RON": 4.6625,
+    "SEK": 10.1255,
+    "CHF": 1.1704,
+    "ISK": 123.1,
+    "NOK": 9.5728,
+    "HRK": 7.4428,
+    "RUB": 70.4935,
+    "TRY": 4.7924,
+    "AUD": 1.5644,
+    "BRL": 4.0244,
+    "CAD": 1.5993,
+    "CNY": 7.8089,
+    "HKD": 9.6978,
+    "IDR": 16981.4,
+    "ILS": 4.2434,
+    "INR": 80.1975,
+    "KRW": 1313.97,
+    "MXN": 22.9785,
+    "MYR": 4.8202,
+    "NZD": 1.6853,
+    "PHP": 64.33,
+    "SGD": 1.6193,
+    "THB": 38.505,
+    "ZAR": 14.5494
+  },
+  "2018-03-13": {
+    "USD": 1.2378,
+    "JPY": 132.31,
+    "BGN": 1.9558,
+    "CZK": 25.471,
+    "DKK": 7.4486,
+    "GBP": 0.8865,
+    "HUF": 311.91,
+    "PLN": 4.2119,
+    "RON": 4.6619,
+    "SEK": 10.1568,
+    "CHF": 1.169,
+    "ISK": 123.1,
+    "NOK": 9.5808,
+    "HRK": 7.4412,
+    "RUB": 70.3046,
+    "TRY": 4.7822,
+    "AUD": 1.5683,
+    "BRL": 4.0142,
+    "CAD": 1.589,
+    "CNY": 7.8265,
+    "HKD": 9.7031,
+    "IDR": 16973.95,
+    "ILS": 4.2554,
+    "INR": 80.284,
+    "KRW": 1316.84,
+    "MXN": 22.918,
+    "MYR": 4.8192,
+    "NZD": 1.6842,
+    "PHP": 64.291,
+    "SGD": 1.6224,
+    "THB": 38.632,
+    "ZAR": 14.5787
+  },
+  "2018-03-12": {
+    "USD": 1.2302,
+    "JPY": 131.04,
+    "BGN": 1.9558,
+    "CZK": 25.448,
+    "DKK": 7.4496,
+    "GBP": 0.8859,
+    "HUF": 311.89,
+    "PLN": 4.2013,
+    "RON": 4.6618,
+    "SEK": 10.1563,
+    "CHF": 1.1681,
+    "ISK": 123.1,
+    "NOK": 9.5645,
+    "HRK": 7.445,
+    "RUB": 70.0482,
+    "TRY": 4.7212,
+    "AUD": 1.5641,
+    "BRL": 4.0087,
+    "CAD": 1.5782,
+    "CNY": 7.7886,
+    "HKD": 9.6447,
+    "IDR": 16937.39,
+    "ILS": 4.2372,
+    "INR": 79.9785,
+    "KRW": 1312.16,
+    "MXN": 22.9816,
+    "MYR": 4.8033,
+    "NZD": 1.6854,
+    "PHP": 64.07,
+    "SGD": 1.6172,
+    "THB": 38.542,
+    "ZAR": 14.5763
+  },
+  "2018-03-09": {
+    "USD": 1.2291,
+    "JPY": 131.31,
+    "BGN": 1.9558,
+    "CZK": 25.454,
+    "DKK": 7.4494,
+    "GBP": 0.88893,
+    "HUF": 311.93,
+    "PLN": 4.2018,
+    "RON": 4.657,
+    "SEK": 10.1648,
+    "CHF": 1.1695,
+    "ISK": 122.9,
+    "NOK": 9.5948,
+    "HRK": 7.4355,
+    "RUB": 70.1112,
+    "TRY": 4.6939,
+    "AUD": 1.5772,
+    "BRL": 4.01,
+    "CAD": 1.5848,
+    "CNY": 7.7895,
+    "HKD": 9.637,
+    "IDR": 16976.78,
+    "ILS": 4.2345,
+    "INR": 80.1315,
+    "KRW": 1315.51,
+    "MXN": 22.881,
+    "MYR": 4.8105,
+    "NZD": 1.6931,
+    "PHP": 64.102,
+    "SGD": 1.6204,
+    "THB": 38.538,
+    "ZAR": 14.6257
+  },
+  "2018-03-08": {
+    "USD": 1.2421,
+    "JPY": 131.83,
+    "BGN": 1.9558,
+    "CZK": 25.427,
+    "DKK": 7.4505,
+    "GBP": 0.89465,
+    "HUF": 312.02,
+    "PLN": 4.2042,
+    "RON": 4.6588,
+    "SEK": 10.2173,
+    "CHF": 1.1731,
+    "ISK": 123.5,
+    "NOK": 9.7135,
+    "HRK": 7.4365,
+    "RUB": 70.6686,
+    "TRY": 4.7326,
+    "AUD": 1.5912,
+    "BRL": 4.0261,
+    "CAD": 1.6044,
+    "CNY": 7.8696,
+    "HKD": 9.7356,
+    "IDR": 17114.9,
+    "ILS": 4.2852,
+    "INR": 80.898,
+    "KRW": 1331.33,
+    "MXN": 23.2184,
+    "MYR": 4.8523,
+    "NZD": 1.7102,
+    "PHP": 64.646,
+    "SGD": 1.6339,
+    "THB": 38.921,
+    "ZAR": 14.767
+  },
+  "2018-03-07": {
+    "USD": 1.2417,
+    "JPY": 131.41,
+    "BGN": 1.9558,
+    "CZK": 25.421,
+    "DKK": 7.4502,
+    "GBP": 0.89513,
+    "HUF": 311.74,
+    "PLN": 4.1939,
+    "RON": 4.6605,
+    "SEK": 10.2383,
+    "CHF": 1.1673,
+    "ISK": 123.7,
+    "NOK": 9.6775,
+    "HRK": 7.428,
+    "RUB": 70.6046,
+    "TRY": 4.7152,
+    "AUD": 1.5909,
+    "BRL": 4.0094,
+    "CAD": 1.6056,
+    "CNY": 7.8484,
+    "HKD": 9.7295,
+    "IDR": 17082.07,
+    "ILS": 4.2978,
+    "INR": 80.578,
+    "KRW": 1327.71,
+    "MXN": 23.4057,
+    "MYR": 4.8472,
+    "NZD": 1.7063,
+    "PHP": 64.571,
+    "SGD": 1.6323,
+    "THB": 38.878,
+    "ZAR": 14.7815
+  },
+  "2018-03-06": {
+    "USD": 1.2411,
+    "JPY": 131.84,
+    "BGN": 1.9558,
+    "CZK": 25.38,
+    "DKK": 7.4494,
+    "GBP": 0.89165,
+    "HUF": 313.11,
+    "PLN": 4.1815,
+    "RON": 4.6598,
+    "SEK": 10.1835,
+    "CHF": 1.1626,
+    "ISK": 123.7,
+    "NOK": 9.613,
+    "HRK": 7.4275,
+    "RUB": 69.8699,
+    "TRY": 4.7013,
+    "AUD": 1.584,
+    "BRL": 3.9927,
+    "CAD": 1.5993,
+    "CNY": 7.8538,
+    "HKD": 9.7218,
+    "IDR": 17030.37,
+    "ILS": 4.2905,
+    "INR": 80.5845,
+    "KRW": 1316.92,
+    "MXN": 23.166,
+    "MYR": 4.8322,
+    "NZD": 1.6985,
+    "PHP": 64.36,
+    "SGD": 1.6325,
+    "THB": 38.871,
+    "ZAR": 14.5449
+  },
+  "2018-03-05": {
+    "USD": 1.2307,
+    "JPY": 130.02,
+    "BGN": 1.9558,
+    "CZK": 25.404,
+    "DKK": 7.4468,
+    "GBP": 0.8907,
+    "HUF": 313.76,
+    "PLN": 4.1909,
+    "RON": 4.6618,
+    "SEK": 10.1683,
+    "CHF": 1.1549,
+    "ISK": 123.7,
+    "NOK": 9.6335,
+    "HRK": 7.4303,
+    "RUB": 70.298,
+    "TRY": 4.6939,
+    "AUD": 1.5887,
+    "BRL": 4.0096,
+    "CAD": 1.5914,
+    "CNY": 7.803,
+    "HKD": 9.6398,
+    "IDR": 16937.51,
+    "ILS": 4.258,
+    "INR": 80.1275,
+    "KRW": 1328.69,
+    "MXN": 23.2587,
+    "MYR": 4.8059,
+    "NZD": 1.7026,
+    "PHP": 63.953,
+    "SGD": 1.6238,
+    "THB": 38.669,
+    "ZAR": 14.6176
+  },
+  "2018-03-02": {
+    "USD": 1.2312,
+    "JPY": 129.77,
+    "BGN": 1.9558,
+    "CZK": 25.409,
+    "DKK": 7.4479,
+    "GBP": 0.8932,
+    "HUF": 313.88,
+    "PLN": 4.1944,
+    "RON": 4.6595,
+    "SEK": 10.1643,
+    "CHF": 1.1512,
+    "ISK": 123.9,
+    "NOK": 9.6178,
+    "HRK": 7.4445,
+    "RUB": 70.3851,
+    "TRY": 4.6998,
+    "AUD": 1.5885,
+    "BRL": 4.0096,
+    "CAD": 1.5858,
+    "CNY": 7.8121,
+    "HKD": 9.6397,
+    "IDR": 16963.47,
+    "ILS": 4.2508,
+    "INR": 80.3205,
+    "KRW": 1334.84,
+    "MXN": 23.3041,
+    "MYR": 4.8267,
+    "NZD": 1.7014,
+    "PHP": 64.033,
+    "SGD": 1.6261,
+    "THB": 38.77,
+    "ZAR": 14.7068
+  },
+  "2018-03-01": {
+    "USD": 1.2171,
+    "JPY": 129.98,
+    "BGN": 1.9558,
+    "CZK": 25.434,
+    "DKK": 7.447,
+    "GBP": 0.8852,
+    "HUF": 313.78,
+    "PLN": 4.1853,
+    "RON": 4.6573,
+    "SEK": 10.1185,
+    "CHF": 1.1519,
+    "ISK": 123.7,
+    "NOK": 9.66,
+    "HRK": 7.448,
+    "RUB": 69.1788,
+    "TRY": 4.6435,
+    "AUD": 1.5746,
+    "BRL": 3.974,
+    "CAD": 1.5654,
+    "CNY": 7.729,
+    "HKD": 9.5263,
+    "IDR": 16800.16,
+    "ILS": 4.2397,
+    "INR": 79.3245,
+    "KRW": 1323.49,
+    "MXN": 23.0364,
+    "MYR": 4.7814,
+    "NZD": 1.6866,
+    "PHP": 63.239,
+    "SGD": 1.615,
+    "THB": 38.424,
+    "ZAR": 14.52
+  },
+  "2018-02-28": {
+    "USD": 1.2214,
+    "JPY": 130.72,
+    "BGN": 1.9558,
+    "CZK": 25.418,
+    "DKK": 7.4465,
+    "GBP": 0.88415,
+    "HUF": 313.93,
+    "PLN": 4.1781,
+    "RON": 4.663,
+    "SEK": 10.0923,
+    "CHF": 1.152,
+    "ISK": 123.7,
+    "NOK": 9.6153,
+    "HRK": 7.4505,
+    "RUB": 68.754,
+    "TRY": 4.6451,
+    "AUD": 1.5637,
+    "BRL": 3.9615,
+    "CAD": 1.5608,
+    "CNY": 7.7285,
+    "HKD": 9.5595,
+    "IDR": 16793.03,
+    "ILS": 4.2508,
+    "INR": 79.623,
+    "KRW": 1320.25,
+    "MXN": 22.9437,
+    "MYR": 4.793,
+    "NZD": 1.6905,
+    "PHP": 63.641,
+    "SGD": 1.6162,
+    "THB": 38.389,
+    "ZAR": 14.3677
+  },
+  "2018-02-27": {
+    "USD": 1.2301,
+    "JPY": 131.77,
+    "BGN": 1.9558,
+    "CZK": 25.398,
+    "DKK": 7.446,
+    "GBP": 0.884,
+    "HUF": 313.97,
+    "PLN": 4.167,
+    "RON": 4.6575,
+    "SEK": 10.08,
+    "CHF": 1.1539,
+    "ISK": 123.9,
+    "NOK": 9.629,
+    "HRK": 7.4452,
+    "RUB": 68.7975,
+    "TRY": 4.6629,
+    "AUD": 1.5698,
+    "BRL": 3.9831,
+    "CAD": 1.5647,
+    "CNY": 7.7665,
+    "HKD": 9.6272,
+    "IDR": 16818.89,
+    "ILS": 4.2822,
+    "INR": 79.803,
+    "KRW": 1318.51,
+    "MXN": 23.0305,
+    "MYR": 4.8072,
+    "NZD": 1.6918,
+    "PHP": 64.286,
+    "SGD": 1.6235,
+    "THB": 38.613,
+    "ZAR": 14.338
+  },
+  "2018-02-26": {
+    "USD": 1.232,
+    "JPY": 131.6,
+    "BGN": 1.9558,
+    "CZK": 25.391,
+    "DKK": 7.4459,
+    "GBP": 0.8782,
+    "HUF": 313.59,
+    "PLN": 4.1697,
+    "RON": 4.6625,
+    "SEK": 10.0435,
+    "CHF": 1.153,
+    "ISK": 123.7,
+    "NOK": 9.6303,
+    "HRK": 7.4435,
+    "RUB": 68.9399,
+    "TRY": 4.6579,
+    "AUD": 1.571,
+    "BRL": 3.9857,
+    "CAD": 1.5617,
+    "CNY": 7.7723,
+    "HKD": 9.6387,
+    "IDR": 16834.05,
+    "ILS": 4.3034,
+    "INR": 79.803,
+    "KRW": 1320.16,
+    "MXN": 22.9176,
+    "MYR": 4.8165,
+    "NZD": 1.6847,
+    "PHP": 63.936,
+    "SGD": 1.6227,
+    "THB": 38.586,
+    "ZAR": 14.2826
+  },
+  "2018-02-23": {
+    "USD": 1.2299,
+    "JPY": 131.28,
+    "BGN": 1.9558,
+    "CZK": 25.337,
+    "DKK": 7.4469,
+    "GBP": 0.8794,
+    "HUF": 312.88,
+    "PLN": 4.1698,
+    "RON": 4.655,
+    "SEK": 10.0583,
+    "CHF": 1.1505,
+    "ISK": 123.9,
+    "NOK": 9.677,
+    "HRK": 7.4365,
+    "RUB": 69.448,
+    "TRY": 4.6575,
+    "AUD": 1.572,
+    "BRL": 3.9875,
+    "CAD": 1.5614,
+    "CNY": 7.7914,
+    "HKD": 9.6219,
+    "IDR": 16820.11,
+    "ILS": 4.2918,
+    "INR": 79.6515,
+    "KRW": 1324.37,
+    "MXN": 22.8385,
+    "MYR": 4.8135,
+    "NZD": 1.6864,
+    "PHP": 63.719,
+    "SGD": 1.6254,
+    "THB": 38.668,
+    "ZAR": 14.2239
+  },
+  "2018-02-22": {
+    "USD": 1.2276,
+    "JPY": 131.47,
+    "BGN": 1.9558,
+    "CZK": 25.316,
+    "DKK": 7.4462,
+    "GBP": 0.88343,
+    "HUF": 312.69,
+    "PLN": 4.1819,
+    "RON": 4.6555,
+    "SEK": 9.9963,
+    "CHF": 1.1508,
+    "ISK": 123.9,
+    "NOK": 9.6893,
+    "HRK": 7.4445,
+    "RUB": 69.6731,
+    "TRY": 4.6648,
+    "AUD": 1.5699,
+    "BRL": 4.0149,
+    "CAD": 1.5589,
+    "CNY": 7.8085,
+    "HKD": 9.6059,
+    "IDR": 16831.62,
+    "ILS": 4.2935,
+    "INR": 79.8895,
+    "KRW": 1331.26,
+    "MXN": 23.0731,
+    "MYR": 4.8112,
+    "NZD": 1.6761,
+    "PHP": 63.911,
+    "SGD": 1.6232,
+    "THB": 38.761,
+    "ZAR": 14.3835
+  },
+  "2018-02-21": {
+    "USD": 1.2312,
+    "JPY": 132.41,
+    "BGN": 1.9558,
+    "CZK": 25.361,
+    "DKK": 7.4465,
+    "GBP": 0.88463,
+    "HUF": 312.15,
+    "PLN": 4.1589,
+    "RON": 4.6615,
+    "SEK": 9.9648,
+    "CHF": 1.1551,
+    "ISK": 123.9,
+    "NOK": 9.642,
+    "HRK": 7.4415,
+    "RUB": 69.6656,
+    "TRY": 4.665,
+    "AUD": 1.5684,
+    "BRL": 4.008,
+    "CAD": 1.5601,
+    "CNY": 7.8112,
+    "HKD": 9.6341,
+    "IDR": 16757.86,
+    "ILS": 4.3072,
+    "INR": 79.7295,
+    "KRW": 1322.02,
+    "MXN": 23.0516,
+    "MYR": 4.8174,
+    "NZD": 1.6754,
+    "PHP": 64.229,
+    "SGD": 1.6267,
+    "THB": 38.783,
+    "ZAR": 14.3373
+  },
+  "2018-02-20": {
+    "USD": 1.234,
+    "JPY": 132.25,
+    "BGN": 1.9558,
+    "CZK": 25.318,
+    "DKK": 7.4473,
+    "GBP": 0.88168,
+    "HUF": 311.78,
+    "PLN": 4.1467,
+    "RON": 4.6636,
+    "SEK": 9.9688,
+    "CHF": 1.1537,
+    "ISK": 124.3,
+    "NOK": 9.6683,
+    "HRK": 7.4385,
+    "RUB": 69.9071,
+    "TRY": 4.6566,
+    "AUD": 1.5648,
+    "BRL": 4.0114,
+    "CAD": 1.5553,
+    "CNY": 7.829,
+    "HKD": 9.6549,
+    "IDR": 16819.73,
+    "ILS": 4.322,
+    "INR": 80.003,
+    "KRW": 1323.7,
+    "MXN": 23.0002,
+    "MYR": 4.8101,
+    "NZD": 1.6782,
+    "PHP": 64.56,
+    "SGD": 1.6272,
+    "THB": 38.883,
+    "ZAR": 14.4916
+  },
+  "2018-02-19": {
+    "USD": 1.241,
+    "JPY": 132.24,
+    "BGN": 1.9558,
+    "CZK": 25.327,
+    "DKK": 7.448,
+    "GBP": 0.8859,
+    "HUF": 311.15,
+    "PLN": 4.146,
+    "RON": 4.6613,
+    "SEK": 9.9155,
+    "CHF": 1.1513,
+    "ISK": 124.7,
+    "NOK": 9.6575,
+    "HRK": 7.4385,
+    "RUB": 70.0709,
+    "TRY": 4.6575,
+    "AUD": 1.5676,
+    "BRL": 4.0126,
+    "CAD": 1.5592,
+    "CNY": 7.8734,
+    "HKD": 9.7075,
+    "IDR": 16818.58,
+    "ILS": 4.3673,
+    "INR": 79.7375,
+    "KRW": 1323.97,
+    "MXN": 23.0128,
+    "MYR": 4.8281,
+    "NZD": 1.682,
+    "PHP": 65.1,
+    "SGD": 1.6295,
+    "THB": 38.943,
+    "ZAR": 14.4614
+  },
+  "2018-02-16": {
+    "USD": 1.2464,
+    "JPY": 132.34,
+    "BGN": 1.9558,
+    "CZK": 25.34,
+    "DKK": 7.4481,
+    "GBP": 0.88803,
+    "HUF": 311.28,
+    "PLN": 4.1597,
+    "RON": 4.6625,
+    "SEK": 9.914,
+    "CHF": 1.1521,
+    "ISK": 125.2,
+    "NOK": 9.681,
+    "HRK": 7.438,
+    "RUB": 70.2884,
+    "TRY": 4.6784,
+    "AUD": 1.5695,
+    "BRL": 4.0314,
+    "CAD": 1.5587,
+    "CNY": 7.9077,
+    "HKD": 9.7479,
+    "IDR": 16848.21,
+    "ILS": 4.4211,
+    "INR": 80.044,
+    "KRW": 1327.26,
+    "MXN": 23.0626,
+    "MYR": 4.8541,
+    "NZD": 1.6853,
+    "PHP": 65.121,
+    "SGD": 1.6336,
+    "THB": 39,
+    "ZAR": 14.5331
+  },
+  "2018-02-15": {
+    "USD": 1.2493,
+    "JPY": 133.11,
+    "BGN": 1.9558,
+    "CZK": 25.37,
+    "DKK": 7.4493,
+    "GBP": 0.8866,
+    "HUF": 311.68,
+    "PLN": 4.1532,
+    "RON": 4.662,
+    "SEK": 9.918,
+    "CHF": 1.1545,
+    "ISK": 125,
+    "NOK": 9.735,
+    "HRK": 7.4383,
+    "RUB": 70.8097,
+    "TRY": 4.7046,
+    "AUD": 1.5757,
+    "BRL": 4.0254,
+    "CAD": 1.5604,
+    "CNY": 7.9261,
+    "HKD": 9.7723,
+    "IDR": 16896.85,
+    "ILS": 4.4028,
+    "INR": 79.849,
+    "KRW": 1330.75,
+    "MXN": 23.126,
+    "MYR": 4.8654,
+    "NZD": 1.6909,
+    "PHP": 65.145,
+    "SGD": 1.6385,
+    "THB": 39.128,
+    "ZAR": 14.5607
+  }
+}