coingecko_ruby 0.2.0 → 0.3.0

data/fixtures/vcr_cassettes/test_that_it_gets_last_7_days_exchange_volume_from_an_exchange.yml

@@ -0,0 +1,71 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/exchanges/binance/volume_chart?days=7
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sun, 16 May 2021 08:07:38 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"d95aaed97759d6a54f0191d701bfabe3"
+      Cache-Control:
+      - public, max-age=30
+      X-Request-Id:
+      - b28fb6fe-5134-49b3-87c6-6d62e028eb8f
+      X-Runtime:
+      - '0.092535'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - MISS
+      Expires:
+      - Sun, 16 May 2021 08:08:08 GMT
+      Cf-Request-Id:
+      - 0a15d079d100001a80163a3000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 65031d094a211a80-SIN
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '[[1620550800000.0,"1005246.7629434031910149947068007460133627451232639674421117337946419193599827700534809705802"],[1620554400000.0,"1025127.083610281514793809860251135523047429495233423316380691038810107761708234482150565535"],[1620558000000.0,"1041215.50470570518587619481196702086257795927946614400102066031900109856090266794583512268"],[1620561600000.0,"1048456.3865304430087244933130643390945134795958673640471529030920569809655993654190978275331"],[1620565200000.0,"1095658.371931819069944558458369010036903368357787046973377097499120559741720563532517520842"],[1620568800000.0,"1107353.514896378900895612320593350973805881097792124889746319668371420846100598344775253136"],[1620572400000.0,"1098835.681499007014356941613178177164385479382740953667957149522140230101203059778289309602"],[1620576000000.0,"1086504.8359047857351791519524670038796262192076744411403149046428264131264556340619876572084"],[1620579600000.0,"1059039.134356381702794652946365947748238718550576131752642751336804276127073268255674044544"],[1620583200000.0,"1040629.0370706433104388951994625441174104276578794694784073106835099155332448964450369926928"],[1620586800000.0,"1026344.343068989170726549896142493849816512652088662619323120672355800358542727734061387634"],[1620590400000.0,"1029124.4368341966751314781390815793755108233429821878861912677877566163196820317092237648074"],[1620594000000.0,"1024931.087063957144295323708893194056502595735047506218085972633142700066908600074828471277"],[1620597600000.0,"1020149.3146723036152475768085715785264591969469071279144054789183706289809704471406685505918"],[1620601200000.0,"1010442.93096811700224276314981495930406135322663891194424315219356691064073352667596528864"],[1620604800000.0,"1012948.83681833577539326130225555261740269658913869174275788593888589578114236943907906394"],[1620608400000.0,"1018849.122074642772031600701619564048138749316861077672418111385722002258969688230160918644"],[1620612000000.0,"1020379.4727949690188012995122157462628976994615349812358331439785760807714339087448042020728"],[1620615600000.0,"1020520.80002203088741336528110735817850450512415839956583955530524167698826519341473739084"],[1620619200000.0,"1022169.09808834283723624197537776892805155045314034298920439443770010938325861337276422532"],[1620622800000.0,"799929.852569746671755258672542617300412650477856518054124749530923014610115993529310760478"],[1620626400000.0,"794750.304033667662589619169775774690330565596921583766345699088512355700855788573014144975"],[1620630000000.0,"964271.9045170414473754897006782593462675758558228137004967335429821502121965707307056591496"],[1620633600000.0,"960554.65101238255328658837518374260448179322094623130893461411377051006755198771139742235"],[1620637200000.0,"970648.1172901458705265090830323272323051758101026374999556782344436963116948387369244056588"],[1620640800000.0,"963509.633119293174019067453137707460745179542642260545005327086481773569784909473350244484"],[1620644400000.0,"947150.24979412434475205192918102051782202137914124496525509852069182173657432177729603816"],[1620648000000.0,"971421.098622954450568030617379800754909447397943937228184206626956617867875376240005386512"],[1620651600000.0,"937508.7385022534810565441486107045345607500901777165044814120777786136199219016012274452414"],[1620655200000.0,"924741.1423819623087074660283466006994711741752303320340206988827503614434150343105245086116"],[1620658800000.0,"939778.850970876515177809049785476564859263938626444513165548510954828978295117519432420092"],[1620662400000.0,"952863.2218335439332065006322934954082047204657461295273927459789859885273886417397993449825"],[1620666000000.0,"947045.6492752643608075148818335777729859516250936647046193021940920361354308934816883411072"],[1620669600000.0,"954302.887980307708047644913136983735289741886006203754461678110384246947106067379226289292"],[1620673200000.0,"973583.37562063028679303196661278687738841045003235068174377000644339184816968029877324292"],[1620676800000.0,"988691.9070471326816825988075617544403873895118586038181465030738840056991318309027663186812"],[1620680400000.0,"1124817.281586145635549504158188554273486458757410851788342834380180598153184475579156307333"],[1620684000000.0,"1150537.039009086097091259633898940200724253419647363392301841635311045324251977431314008896"],[1620687600000.0,"1164865.768482885570988479910817439675775823883883899275179796035133935074464927275995125085"],[1620691200000.0,"1173481.269156053728735578475960682120802315804355699252047424850259828221399321134778130284"],[1620694800000.0,"1174232.919380921916284514481165336099130255590778718825855249211746571434374367237107650408"],[1620698400000.0,"1199285.5599039685591799239291413686861500133433945541015680515621430772883058814390540864384"],[1620702000000.0,"1214827.337825578809392844981530517314687252856639722754838113853301335207222212027659229184"],[1620705600000.0,"1214358.724972834634773548876181716779528260777010851641591293438110473329692322532530096968"],[1620709200000.0,"1206328.670282448229815097600308238400425887334110676527349471082482151080925719509372627692"],[1620712800000.0,"1213324.1125824297306821188357787144679080119707772828676356519593257252114252416465003499068"],[1620716400000.0,"1196054.3045705116729285394746897181859817007256063059545161787397398823757904738454354338"],[1620720000000.0,"1192733.84852593264103031014381653884776641002308201976067416583714593029539766928458468328"],[1620723600000.0,"1213775.3635430677511798605744981090470099113265001544767634797115332312497989221366779342"],[1620727200000.0,"1198900.961091750215106960557872229432739880426995382238017204928697210737090892693812665008"],[1620730800000.0,"1196985.3596907311960361209219220978712675885352426916028818844813504671593908013757262111952"],[1620734400000.0,"1171739.264604385451966179479431447047145970975055156985613345307851055172923881069357385348"],[1620738000000.0,"1176316.343669142422022144793010786173877193799647392040729605366275683840414540845029144833"],[1620741600000.0,"1192288.0323958731141068519544956274230138040401829821563124213665555825685663321047278848992"],[1620745200000.0,"1172504.4863228422884560942672382446918862064529804881257161350961795344729917373980836347436"],[1620748800000.0,"1154394.75774986576624033937269534654612025814032532644390173602914550336134980605249920178"],[1620752400000.0,"1165332.6418396016200995235449210996989095929142812891100094765423002435011727962753836153"],[1620756000000.0,"1151855.5071997924011451290068181215050453817001559896522079513996223553917050459195977275176"],[1620759600000.0,"1130079.2363961364031669124674497389139603573269556829623707068455808507540955625444257618688"],[1620763200000.0,"1099942.971821357974689364355091528534585199879899712124852030583889693412397502044962985671"],[1620766800000.0,"971885.8584845585738646382746192766388441329632830114019230578978481858884638871556229413802"],[1620770400000.0,"947868.8464332424028803283228298952856833772667045946954930105224311660304657220961443065696"],[1620774000000.0,"923593.4158863529397336016543325298983375791763811532939711356739451540113128772253867164649"],[1620777600000.0,"903453.7707655933634378970632815008343582343364587074773207476637408055471587052418832954688"],[1620781200000.0,"892849.8188828149090597612138340498472633464599920313212887095132820053207999003187138974912"],[1620784800000.0,"876011.915542223534920085314460437861225459808549799785812396137948846029584868014002277216"],[1620788400000.0,"874955.4399177812748612533400147887436528649013793663158000246575586475341516862383936813216"],[1620792000000.0,"858574.107124840723983962386979049993409114148156143899200687440799657039317876259367429544"],[1620795600000.0,"861219.3403975903068742755528859873667898470539746502511949851148083332688067227113417732647"],[1620799200000.0,"860166.0445517973176344229619070361467329767004195989336465024355562640213672699738347412016"],[1620802800000.0,"871308.197439159142438702051073768775227459587363320585675964621737446316886889344249683776"],[1620806400000.0,"871895.7599388664698532381300440523970841752506489406566855010999372670255281316794544304"],[1620810000000.0,"855147.384878994205873695924119864544280300703058614382384365851544216215430487947025583704"],[1620813600000.0,"844906.599209014268303646792213799889004391222072242296195953162307452502293683111281375936"],[1620817200000.0,"851632.7928043262412704181402209276914116066035935091612181205598858200951448474572271884408"],[1620820800000.0,"846190.12588086480164270847149836890981563182484991733907277811591883977679887981166068854"],[1620824400000.0,"830613.6909580551370669819342413336254714057999209393156960280125063763388370774119143332496"],[1620828000000.0,"815107.6490893174845740254046676521750155532588034159812470192339822406444876503819120662576"],[1620831600000.0,"814104.31559234425563367122569564843900465005061583274509173444578589010966120297166789248"],[1620835200000.0,"849128.57365113338243090612323527667020947477482842651365910308962320560022318210608536034"],[1620838800000.0,"883008.7583359299185056732675592809566478104696997879002449640840635957446277147968921320712"],[1620842400000.0,"893358.06966711371568745810655368788074972608573926462117956330946181344981471532846302848"],[1620846000000.0,"940459.4066367124465427053291848391717751216403790987210640030054116114625020831161735091992"],[1620849600000.0,"968576.312187547099800411689336830344608224606984914469417310406209478594740874624975401696"],[1620853200000.0,"974773.5493233210455509057364685026575848014609688819793677620717305687404303881580686065292"],[1620856800000.0,"973072.4441104126805568869144628527224821414960656442154737645409664587519939614881384846"],[1620860400000.0,"1085089.210385321929517593547815476031199154876290473009742159707114548397387552289395131608"],[1620864000000.0,"1186798.2944455831276456932721230107697042483773711533905926666988111047404065577392138550304"],[1620867600000.0,"1362229.4377215198590613083654068822137627326454769331669361566029728603192571440710250190512"],[1620871200000.0,"1407158.1813079449003405237739410766975406625794338190023257825076974567562346726512769630192"],[1620874800000.0,"1417635.0124913555109120995302941982930909710786489125466093417344264872279952551113624515905"],[1620878400000.0,"1433542.2203716311395211300262085961267476044482569247492039029218029939931941211063749257006"],[1620882000000.0,"1420695.477676913396006802115500698731591861998695467902403722292732059877720771280943076558"],[1620885600000.0,"1427874.8776932056527128336473319831161969531246897945580579052352813499712585049108270079356"],[1620889200000.0,"1427612.692937378668321425563313212549697551569296886561243407834136088819159867828895645464"],[1620892800000.0,"1430880.718375336721247613967847983863860979319563774298704676819129350019946580289429672727"],[1620896400000.0,"1447714.8168495902009628203868720936413916892140519523399355042720468642217628541065358141856"],[1620900000000.0,"1525303.368423742965538677286616891617262317383546691819674596054288997319650116571873414625"],[1620903600000.0,"1586108.16692118708683954532281930153283438895444296999883269840583761008923875586441225088"],[1620907200000.0,"1629747.4834697102952590901151406278696633461967050239558955017492480875634662527087206032944"],[1620910800000.0,"1635249.8144418604992870278177465756376792958766665435987533494814722015019197048367210967852"],[1620914400000.0,"1631822.56521263478943086814819784830789025725367546251861012506171681454527749258925547424"],[1620918000000.0,"1624959.0105662368686201404575310257584041576899948269271861346238537563263583620201702401892"],[1620921600000.0,"1621571.5912175313130036383522188929191915670762780312085478242513080804723714982029864051723"],[1620925200000.0,"1619224.2444779409168097060863102703310019611836090643616600978103484961904351865260105872706"],[1620928800000.0,"1740963.97432123988300043994532296683007131920650498963813497900804437035803540904870584195"],[1620932400000.0,"1710318.937020276140060127290757300336215948422492819897150744846176635718456711523585532984"],[1620936000000.0,"1677264.14341191122235822796699656671605477943280721001632878886717965015299236638331332809"],[1620939600000.0,"1676116.8213245022932679638284007299506792617073611444695145019381152423425222669213421656336"],[1620943200000.0,"1669613.405778723540527626385943546782001101521501437955125141325697877548127768315116237984"],[1620946800000.0,"1614905.674777145137156462149248150023701162266611398974959179274552514283603553729966485619"],[1620950400000.0,"1574475.1247864262643413625395852115965110228843195470804985911842296743880228340296252367985"],[1620954000000.0,"1409380.0043791210313783561097766401900858618094816257779266746434807611038257200913569572248"],[1620957600000.0,"1359866.0243037837215181503138823536886220943657639473094235305873905127564276944862470345232"],[1620961200000.0,"1353603.1819329965740846754388883849739369735581164534783919676655763384246414454334373267928"],[1620964800000.0,"1340745.5812659146434317165476953666156523705636174979366858156001061613741085367339065041128"],[1620968400000.0,"1337736.63897608912190936689867748126333772639746073957493176895470762326500724518258952778"],[1620972000000.0,"1325041.87959758127620262585283885887907757599046667537197633102525317124834321435069513744"],[1620975600000.0,"1341565.13628999347995765220170910973046080366063305468533186219075100219206246500766395936"],[1620979200000.0,"1329539.33276648848415453337811858325955330648179796840013166454555516684983524"],[1620982800000.0,"1325267.244501133595857311797520711274786753607564507155911163073563325689184386408414793936"],[1620986400000.0,"1277962.034042272933405785842110464690422237790930078920194373297559185226888605720456965605"],[1620990000000.0,"1234415.619482918661772984118549951768392598210886883724169010233901772470102910611250093526"],[1620993600000.0,"1183299.312737418144420547487271052456437391076759026011081763436935153174186249087697656325"],[1620997200000.0,"1175383.882597073779899206072686093996830983869748055898741689331668465116342393931319618"],[1621000800000.0,"1162403.1425488759513317849770230196540697755432130362722872627293951280989297793136009146926"],[1621004400000.0,"1158937.4744114475891757111138460500634562821668245444280045339980811390844816745980137750768"],[1621008000000.0,"1148847.872052146523676245536671284935208721648325351436376955151157768895250455246329951716"],[1621011600000.0,"1145893.4697491266260480884588719008491453162338681221710790626410222681523170103849352495396"],[1621015200000.0,"1068005.59687162209706506798202704452188924034873905839188989692264869636476233213890928448"],[1621018800000.0,"1055437.3959724082436075346190570149736473745509822486714333034508090684201287075187039850032"],[1621022400000.0,"1043110.53369752899195883836721436087797645732898067505511001334156630849803279959071893636"],[1621026000000.0,"1058874.5144240993921804294912728068766647676249640656662634308884449767146038430423095411836"],[1621029600000.0,"1056174.3057302037714129994057387436671971972309047199850245510719108261587311602079128135696"],[1621033200000.0,"1042714.034121880417438696833132277636522109584839528540313569591669971377175979006650643552"],[1621036800000.0,"1000651.4165430456854208251806841455259624004413860776138163607067871972043562148573265666992"],[1621040400000.0,"1000385.572769723368237595886683958259908964933844618214962575059226468647776563961858883946"],[1621044000000.0,"981705.6287168420146714619199100148767073012672217118887279539662151258392223056053249240701"],[1621047600000.0,"974617.024500564804812400868075079195545268463167076670870152421832176316229768329872748792"],[1621051200000.0,"988959.08171425831843410728130879592043711051884619518292140475256723920069730706582728556"],[1621054800000.0,"988515.638567843313292052376027097473193713460188902024452811761170224420208818354641382039"],[1621058400000.0,"990320.17471060638090807574423803064921480135588930751134008932431968021306171228216281034"],[1621062000000.0,"992448.166573701686787997947231640089241211834642559739404991601746908809292128439556521128"],[1621065600000.0,"997154.32986372827643121537553341500528835330267501889220040818407296260024647764494039116"],[1621069200000.0,"988903.65178914156202662737717345335314907416039272757743446528272071882970528615513486278"],[1621072800000.0,"990043.1035810443338831351393041814491383580408112140387656611457714245086915049957460774886"],[1621076400000.0,"1010833.45121220107442986392954460385356665026615121084931391853831309357918726074257888214"],[1621080000000.0,"991012.799373197858668801046374229614856417773561384948560834133281767309639216569949705776"],[1621083600000.0,"977631.403924468735318562927648288771526729751368592017763636631105248244001922444975272786"],[1621087200000.0,"979058.2844661171730634758091543607800115099655780956888279837227696805626966526679039076352"],[1621090800000.0,"991392.6473592741522730094694224778019388334653728240662725853305156398972288426204734369271"],[1621094400000.0,"993014.4674331700700147351747348748396706466484121571144098468629990831589445938434105064"],[1621098000000.0,"1038201.3217240316810259776021180315716473770890979267463758105247727378416428855488498615616"],[1621101600000.0,"1054150.2035285201397481463265395532799673993957521933585072892663834277922095801548724610144"],[1621105200000.0,"1040329.504234944858872281051148101347447165847339019552634863857623876917420178248577545735"],[1621108800000.0,"1059438.0928478166231222018235255459541790669776707099242375378715019154629877958909504416256"],[1621112400000.0,"1035789.984245542268083197465492792318085318860099564320702646496194887389530078364023296424"],[1621116000000.0,"1020629.6364210951670341544646538239710642372492865499024698685268932553429578904252"],[1621119600000.0,"1029126.6307861451546103893444661189331223105456371744336466304077215454657918025048396309"],[1621123200000.0,"1057785.46811182527263148020956523716390148963369740752745240356429128279218090791276845164"],[1621126800000.0,"1074392.325698904171353443762023638817060214343769269440717576233497684878674327899376097032"],[1621130400000.0,"1072506.929614000947745642951101933483955788874051515808311577009681888123321601702731827679"],[1621134000000.0,"1058513.9795232474620896183855632592530170688017221504126653413126334043553851833852487129216"],[1621137600000.0,"1052325.141124680893702054352243948042723139077127200655872400288188416770276481496505052653"],[1621141200000.0,"1036007.580578248583701895311743034038861100984545371576969331232802074049866986464999913418"],[1621144800000.0,"1023284.2349132227514892619880994390369364043495553264436220033532181958878546010433517491"],[1621148400000.0,"1001089.782988012079936055005534625607686923847016215139187735260281240897032223220525277332"],[1621152000000.0,"988274.804265330105448603619005148331354205425283309675292082521111774000555469898735200416"]]'
+  recorded_at: Sun, 16 May 2021 08:07:38 GMT
+recorded_with: VCR 6.0.0

data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin.yml

@@ -0,0 +1,71 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/markets?ids=bitcoin&vs_currency=usd
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 15 May 2021 16:01:03 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Cache-Control:
+      - public, max-age=30
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"017723bc3e793a9a5a5b8988756eadaa"
+      X-Request-Id:
+      - 6099d35d-33e5-40a1-ab6d-ee89e6fe9ff0
+      X-Runtime:
+      - '0.023106'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - EXPIRED
+      Expires:
+      - Sat, 15 May 2021 16:01:33 GMT
+      Cf-Request-Id:
+      - 0a125b86db0000d18f8a1ac000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 64fd951e2846d18f-HKG
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":49053,"market_cap":917825524991,"market_cap_rank":1,"fully_diluted_valuation":1030116515125,"total_volume":61679663434,"high_24h":51300,"low_24h":48019,"price_change_24h":-2246.57482218,"price_change_percentage_24h":-4.37931,"market_cap_change_24h":-41121427948.2572,"market_cap_change_percentage_24h":-4.28819,"circulating_supply":18710831.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":64805,"ath_change_percentage":-24.30618,"ath_date":"2021-04-14T11:54:46.763Z","atl":67.81,"atl_change_percentage":72240.20172,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2021-05-15T15:59:43.867Z"}]'
+  recorded_at: Sat, 15 May 2021 16:01:04 GMT
+recorded_with: VCR 6.0.0

data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin_in_myr.yml

@@ -0,0 +1,71 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/markets?ids=bitcoin&vs_currency=myr
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 15 May 2021 16:01:06 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Cache-Control:
+      - public, max-age=30
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"397c179e13fba31d416cfba34cb9160e"
+      X-Request-Id:
+      - 0206bd10-f000-4a55-a416-a3950e9e5f03
+      X-Runtime:
+      - '0.146356'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - MISS
+      Expires:
+      - Sat, 15 May 2021 16:01:36 GMT
+      Cf-Request-Id:
+      - 0a125b98850000d1db3d3fa000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 64fd953a6afed1db-HKG
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":202369,"market_cap":3786489203349,"market_cap_rank":1,"fully_diluted_valuation":4249745683147,"total_volume":254459451496,"high_24h":211637,"low_24h":198102,"price_change_24h":-9268.24442892,"price_change_percentage_24h":-4.37931,"market_cap_change_24h":-169646451000.5254,"market_cap_change_percentage_24h":-4.28819,"circulating_supply":18710831.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":267546,"ath_change_percentage":-24.36119,"ath_date":"2021-04-14T11:54:46.763Z","atl":211.18,"atl_change_percentage":95729.47023,"atl_date":"2013-07-05T00:00:00.000Z","roi":null,"last_updated":"2021-05-15T15:59:43.867Z"}]'
+  recorded_at: Sat, 15 May 2021 16:01:06 GMT
+recorded_with: VCR 6.0.0

data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_multiple_coins_in_eth.yml

@@ -0,0 +1,71 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/markets?ids=bitcoin,%20ethereum&vs_currency=eth
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 15 May 2021 16:01:06 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Cache-Control:
+      - public, max-age=30
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"14e4fb42bcf2e7c52b5d481734de7a97"
+      X-Request-Id:
+      - 0c49b90e-7789-4804-907a-3aaf5645e52f
+      X-Runtime:
+      - '0.030207'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - MISS
+      Expires:
+      - Sat, 15 May 2021 16:01:36 GMT
+      Cf-Request-Id:
+      - 0a125b9b990000225476a9c000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 64fd953f5cdf2254-HKG
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":12.666344,"market_cap":236997829,"market_cap_rank":1,"fully_diluted_valuation":265993232,"total_volume":15926716,"high_24h":12.700516,"low_24h":12.149998,"price_change_24h":0.3015473,"price_change_percentage_24h":2.43876,"market_cap_change_24h":5224372,"market_cap_change_percentage_24h":2.25409,"circulating_supply":18710831.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":624.203,"ath_change_percentage":-97.9708,"ath_date":"2015-10-20T00:00:00.000Z","atl":6.779735,"atl_change_percentage":86.82655,"atl_date":"2017-06-12T00:00:00.000Z","roi":null,"last_updated":"2021-05-15T15:59:43.867Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1.0,"market_cap":115885506,"market_cap_rank":2,"fully_diluted_valuation":null,"total_volume":15170345,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":13415,"market_cap_change_percentage_24h":0.01158,"circulating_supply":115885505.624,"total_supply":null,"max_supply":null,"ath":1.003981,"ath_change_percentage":-0.39652,"ath_date":"2019-10-15T16:26:30.106Z","atl":0.99987722,"atl_change_percentage":0.01228,"atl_date":"2019-10-22T00:00:00.000Z","roi":{"times":104.8161668423025,"currency":"btc","percentage":10481.61668423025},"last_updated":"2021-05-15T15:59:59.730Z"}]'
+  recorded_at: Sat, 15 May 2021 16:01:06 GMT
+recorded_with: VCR 6.0.0

data/fixtures/vcr_cassettes/test_that_it_gets_minutely_historical_prices_for_one_coin.yml

@@ -0,0 +1,139 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/bitcoin/market_chart?days=1&vs_currency=usd
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 15 May 2021 14:42:25 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Cache-Control:
+      - public, max-age=30
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"839176b5f0dbaa9af1083e7b55d9fb4a"
+      X-Request-Id:
+      - '03578cc6-a78d-44d2-b435-2cd34314f31b'
+      X-Runtime:
+      - '0.800511'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - EXPIRED
+      Expires:
+      - Sat, 15 May 2021 14:42:55 GMT
+      Cf-Request-Id:
+      - 0a12138ae200005653149b2000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 64fd21f15fff5653-SIN
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '{"prices":[[1621003519770,50675.258073370765],[1621003958620,50821.913026995295],[1621004333667,50839.233581390465],[1621004690979,51200.06023334107],[1621004961402,51378.75555077656],[1621005265757,51682.22220016416],[1621005566386,51774.53439832914],[1621005820107,51696.32813750011],[1621006145542,51597.63817194636],[1621006444295,51530.128316123104],[1621006732929,51422.70441824505],[1621007008644,51377.83644934569],[1621007348252,51353.02014942595],[1621007658367,51169.087604714885],[1621007895060,51253.26526154562],[1621008209061,51299.74220907224],[1621008505720,51279.487956485296],[1621008894691,51292.9951173793],[1621009151880,51200.09982658257],[1621009492389,51198.23636479989],[1621009708586,51143.78633850298],[1621010031846,51196.73159530066],[1621010382608,51098.641515508636],[1621010640671,50980.05326440972],[1621010995432,50857.3981227064],[1621011224357,50865.328530502906],[1621011528097,50814.01732038274],[1621011893062,50845.29235426496],[1621012125361,50991.44251089223],[1621012411586,50962.885269497936],[1621012798139,50830.87325760022],[1621013074903,50838.08961799517],[1621013311965,50744.494357246236],[1621013570404,50807.56538122626],[1621013988422,50755.78107700448],[1621014293590,50731.83643430355],[1621014599122,50712.76262894376],[1621014875923,50771.95678506882],[1621015119909,50731.00818576613],[1621015471203,50647.17837675176],[1621015777257,50639.506845627],[1621016048023,50634.77107168251],[1621016315512,50684.36863568463],[1621016681570,50690.21016716166],[1621016933260,50580.83390915429],[1621017246091,50613.076439675715],[1621017592494,50634.428307115675],[1621017843079,50462.53895533938],[1621018193406,50589.91826726106],[1621018499910,50543.2985633755],[1621018670146,50528.26315147435],[1621019065389,50445.2014305996],[1621019330826,50441.10698835151],[1621019631117,50338.77031288904],[1621019891160,50400.021422581114],[1621020273204,50275.24448264698],[1621020523733,50341.153132907486],[1621020817277,50240.35243399064],[1621021168524,50307.528104432204],[1621021467421,50319.83763913857],[1621021750814,50202.3404793675],[1621022012794,50189.545801593435],[1621022342782,50196.2320466879],[1621022497942,50179.37242310912],[1621022902960,50252.87046487657],[1621023233567,50225.97959773165],[1621023577606,50264.310035777664],[1621023851660,50235.92159575079],[1621024123261,50176.936271937615],[1621024278844,50004.70893717395],[1621024790709,49639.782579653845],[1621025023902,49311.12225550029],[1621025384399,49638.559041844834],[1621025677057,49514.7173473776],[1621025972485,49411.97641272291],[1621026137401,49323.33317312634],[1621026565606,49490.85764594144],[1621026821685,49404.71957283576],[1621027161830,49434.63451730166],[1621027457040,49872.45397910529],[1621027707501,49871.00560510813],[1621027976835,49722.257355666254],[1621028326477,49674.86302292808],[1621028617974,49846.993208868196],[1621028899982,49881.21410070062],[1621029275705,49835.225742740666],[1621029528959,49807.977163362775],[1621029893463,49808.38156124715],[1621030190310,49768.49630839944],[1621030449120,49755.05910016105],[1621030805073,49812.08383026835],[1621031101321,49765.075895723196],[1621031335781,49764.04930097792],[1621031658449,49851.005429043675],[1621031989895,50286.49167507772],[1621032257308,50113.98994673849],[1621032505593,50047.02608717991],[1621032819779,49985.39470145516],[1621033148083,49950.26944122073],[1621033284587,49932.47475913673],[1621033788146,49927.879932497664],[1621034067724,49965.25426664895],[1621034400621,49987.48037636193],[1621034652072,50166.894376256045],[1621034905852,50099.77733114868],[1621035196173,50067.149083525284],[1621035551132,50106.14117856219],[1621035800858,50082.07877231215],[1621036132213,50023.845422052655],[1621036431998,49949.08601571569],[1621036744113,49913.26314398822],[1621037068490,49916.6989947275],[1621037364644,50010.174319592516],[1621037645481,50328.47201223153],[1621037967667,50286.101453069765],[1621038248217,49723.39769893005],[1621038556462,49599.176822052985],[1621038709784,49664.22097369393],[1621039236767,49610.04396606349],[1621039502375,49544.04023481596],[1621039759236,49848.85933301608],[1621040010927,49645.396968534136],[1621040383283,49381.630309591914],[1621040526490,49416.53314422394],[1621041008409,49697.80181837563],[1621041257838,49931.98354956799],[1621041575130,50379.17721911156],[1621041840156,50518.977470852464],[1621042155625,50581.76756548681],[1621042480294,50475.82790537798],[1621042773431,50451.69390264913],[1621043034191,50372.523139909346],[1621043350177,50581.39637490175],[1621043594825,50561.58803908532],[1621043989383,50615.466771836946],[1621044175170,50720.37845524961],[1621044536060,50639.245186116765],[1621044819855,50638.802288723215],[1621045133756,50518.9886369105],[1621045420038,50682.387530139305],[1621045777259,50497.665696192424],[1621046061607,50478.075636251335],[1621046330953,50395.71716619229],[1621046606613,50378.103436664496],[1621046982064,50334.72565871111],[1621047239543,50268.02275945228],[1621047566089,50239.45458169797],[1621047877279,50158.14635706695],[1621048129731,50102.87331941605],[1621048400864,49998.37228065488],[1621048744306,49903.01417664656],[1621049059125,49931.012530025044],[1621049368978,49886.98666756234],[1621049653891,49842.58955011382],[1621049899287,49893.475199876855],[1621050208466,49902.93615886705],[1621050504189,49891.89172539547],[1621050821308,49899.81547245865],[1621051086333,49774.39899381074],[1621051421822,49790.39356207202],[1621051714583,49663.772498671315],[1621052077500,49706.96776923124],[1621052330122,49716.7400162964],[1621052673922,49750.58478594079],[1621052883525,49797.98573779438],[1621053182000,49780.85116890744],[1621053515748,49738.328303248956],[1621053872261,49557.451397241595],[1621054111229,49779.05548574512],[1621054470839,49501.76534637099],[1621054702680,49348.29924552877],[1621054979514,49369.399516298],[1621055392318,49312.300126787886],[1621055664326,49571.87743282318],[1621055904190,49613.02656628938],[1621056267339,49684.452971529114],[1621056483141,49504.056865663864],[1621056820622,49397.03332044411],[1621057112758,49358.82296705967],[1621057474114,49364.605172521166],[1621057731319,49482.24672699064],[1621058047104,49759.16253913667],[1621058321777,49666.69667494611],[1621058684103,49633.06855463667],[1621058981506,49594.66422626173],[1621059274354,49507.21357353402],[1621059551873,49421.738415148524],[1621059877259,49232.76720491485],[1621060127393,49282.70394885982],[1621060428972,49629.888930023844],[1621060658427,49423.62715331025],[1621061036004,49250.76146439935],[1621061394571,49195.110873042344],[1621061663978,49015.77840079726],[1621062013800,48914.11440256764],[1621062220492,49032.47185543432],[1621062499603,48986.74674335147],[1621062896290,48820.74783891726],[1621063119548,48848.20838742165],[1621063461671,48807.72628309386],[1621063776155,48812.53176258829],[1621064055350,48918.22058070955],[1621064307847,48858.05703841372],[1621064636612,48889.20117970031],[1621064988718,48924.43633249173],[1621065216156,48819.81032795938],[1621065595141,48810.934293556544],[1621065766160,48714.50536486427],[1621066199992,48551.6445621267],[1621066494101,48420.53367091984],[1621066793712,48460.07857593376],[1621067085626,48547.964655390075],[1621067315283,48705.81370813118],[1621067612978,48729.867598123834],[1621067988084,48856.27960840935],[1621068231733,48758.22843856873],[1621068587634,48723.79968939231],[1621068857899,48715.7613533228],[1621069190754,49065.52991673405],[1621069343659,49139.10948670618],[1621069698164,49322.2666524397],[1621069978166,49184.73399492881],[1621070336786,49092.25296702906],[1621070632471,48983.37142461384],[1621070973245,48618.46759093051],[1621071290288,48534.6592008298],[1621071502986,48670.05558106472],[1621071844949,48571.44280943546],[1621072125268,48619.032592616684],[1621072480076,48815.19915315942],[1621072718256,48572.16590681223],[1621073068442,48564.8923097704],[1621073219930,48527.6886496656],[1621073677819,48347.04792286739],[1621073938833,48183.65333876257],[1621074248746,48113.83284552499],[1621074550103,48018.881249468155],[1621074901344,48144.21529617489],[1621075192995,48267.047408674014],[1621075424018,48261.42245912636],[1621075801268,48326.839580253654],[1621076071122,48291.6850823484],[1621076391764,48574.711927241915],[1621076632378,48595.24985700262],[1621076897846,48696.75503699563],[1621077264799,48793.800021238785],[1621077506286,48679.300056190295],[1621077891942,48854.80942499286],[1621078153357,48827.281079928274],[1621078480157,48693.99655689148],[1621078738602,48682.54571946089],[1621079010095,48605.372980294225],[1621079400348,48699.61401310055],[1621079679367,48927.94540737398],[1621079916046,48868.60305863678],[1621080238149,49074.348056672694],[1621080558734,48908.186153328694],[1621080867197,48882.98749284788],[1621081208495,48862.70756266009],[1621081499919,48810.73144963266],[1621081786532,48878.649200127984],[1621081975906,48941.70802314235],[1621082367500,49328.61345040095],[1621082689070,49404.686503226745],[1621082973984,49176.83127955156],[1621083236749,49152.76793338385],[1621083609080,49213.462053977644],[1621083787779,49193.962598199796],[1621084198008,49379.76315234058],[1621084526456,49356.06008356962],[1621084795644,49125.5492058326],[1621085021950,49186.3788379812],[1621085397401,49115.99269951456],[1621085678158,49020.459800589255],[1621085886971,48994.446158491664],[1621086244507,49140.77482862749],[1621086504811,49435.73814957937],[1621086830708,49228.984225105254],[1621087129841,49052.68444471721],[1621087486533,49180.09196227391],[1621087756304,49356.51731589959],[1621088009669,49424.27756187507],[1621088399684,49380.54252706254],[1621088572844,49308.923667645235],[1621088913621,49128.96219217951],[1621089236357,49021.62829748476],[1621089594955,49078.83040364477],[1621089594000,49078.83040364477]],"market_caps":[[1621003519770,948130277908.4116],[1621003958620,948130277908.4116],[1621004333667,951198552400.6984],[1621004690979,951198552400.6984],[1621004961402,951198552400.6984],[1621005265757,961293587765.963],[1621005566386,968698587444.2775],[1621005820107,968698587444.2775],[1621006145542,965388869131.7406],[1621006444295,965388869131.7406],[1621006732929,965388869131.7406],[1621007008644,962116228530.1439],[1621007348252,960812439344.7521],[1621007658367,960812439344.7521],[1621007895060,958946952939.0302],[1621008209061,958946952939.0302],[1621008505720,959437578722.2253],[1621008894691,959437578722.2253],[1621009151880,957952229352.1654],[1621009492389,957952229352.1654],[1621009708586,956898605792.2279],[1621010031846,956898605792.2279],[1621010382608,956053947598.6382],[1621010640671,956053947598.6382],[1621010995432,951540647440.8837],[1621011224357,951540647440.8837],[1621011528097,950728993713.9281],[1621011893062,950728993713.9281],[1621012125361,954048614592.7308],[1621012411586,954048614592.7308],[1621012798139,951045638649.7001],[1621013074903,951045638649.7001],[1621013311965,949429793891.0433],[1621013570404,949429793891.0433],[1621013988422,949640968485.4403],[1621014293590,949640968485.4403],[1621014599122,948836397340.6893],[1621014875923,948836397340.6893],[1621015119909,949178076313.8317],[1621015471203,949178076313.8317],[1621015777257,947466742906.3934],[1621016048023,947466742906.3934],[1621016315512,948306716601.5107],[1621016681570,948306716601.5107],[1621016933260,946370234966.9757],[1621017246091,946370234966.9757],[1621017592494,947373951208.2574],[1621017843079,947373951208.2574],[1621018193406,946541468563.8341],[1621018499910,946541468563.8341],[1621018670146,946541468563.8341],[1621019065389,945387896353.4004],[1621019330826,943757197481.7228],[1621019631117,943757197481.7228],[1621019891160,942989088018.4849],[1621020273204,942989088018.4849],[1621020523733,941888915372.7688],[1621020817277,941888915372.7688],[1621021168524,941259787122.2428],[1621021467421,941259787122.2428],[1621021750814,939292065661.5259],[1621022012794,939292065661.5259],[1621022342782,939178077299.9287],[1621022497942,939178077299.9287],[1621022902960,939178077299.9287],[1621023233567,939690895528.3856],[1621023577606,940452126979.8749],[1621023851660,940452126979.8749],[1621024123261,938817652949.8396],[1621024278844,938817652949.8396],[1621024790709,928768075871.406],[1621025023902,928768075871.406],[1621025384399,928745778950.8358],[1621025677057,928745778950.8358],[1621025972485,924506379894.083],[1621026137401,924506379894.083],[1621026565606,925982607455.6523],[1621026821685,925982607455.6523],[1621027161830,924932195353.4247],[1621027457040,924932195353.4247],[1621027707501,933096788298.7278],[1621027976835,933096788298.7278],[1621028326477,929426920180.7671],[1621028617974,929426920180.7671],[1621028899982,933288389928.7826],[1621029275705,933288389928.7826],[1621029528959,931919057217.1053],[1621029893463,931919057217.1053],[1621030190310,931180361063.7786],[1621030449120,931180361063.7786],[1621030805073,931877390621.4106],[1621031101321,931877390621.4106],[1621031335781,931097455085.277],[1621031658449,931097455085.277],[1621031989895,940872478858.1812],[1621032257308,940872478858.1812],[1621032505593,936392019518.4753],[1621032819779,936392019518.4753],[1621033148083,934582328514.2168],[1621033284587,934582328514.2168],[1621033788146,934164014208.8531],[1621034067724,934164014208.8531],[1621034400621,935279504398.8352],[1621034652072,935279504398.8352],[1621034905852,937381212501.8859],[1621035196173,937381212501.8859],[1621035551132,937501534566.9463],[1621035800858,937501534566.9463],[1621036132213,935962705739.4398],[1621036431998,935962705739.4398],[1621036744113,935962705739.4398],[1621037068490,933893674714.1202],[1621037364644,933893674714.1202],[1621037645481,935707515009.3677],[1621037967667,935707515009.3677],[1621038248217,940870206319.7336],[1621038556462,940870206319.7336],[1621038709784,929235850851.1317],[1621039236767,929235850851.1317],[1621039502375,928222179101.2274],[1621039759236,928222179101.2274],[1621040010927,932690851442.9807],[1621040383283,932690851442.9807],[1621040526490,923948821203.8307],[1621041008409,923948821203.8307],[1621041257838,929864508697.4899],[1621041575130,929864508697.4899],[1621041840156,942613600236.0978],[1621042155625,942613600236.0978],[1621042480294,946404142803.7007],[1621042773431,943970415013.9421],[1621043034191,943970415013.9421],[1621043350177,946397804663.1871],[1621043594825,946397804663.1871],[1621043989383,947035275179.5106],[1621044175170,947035275179.5106],[1621044536060,947480836965.7902],[1621044819855,947480836965.7902],[1621045133756,945231091219.9138],[1621045420038,945231091219.9138],[1621045777259,945231091219.9138],[1621046061607,944832786683.681],[1621046330953,942925286359.2534],[1621046606613,942925286359.2534],[1621046982064,941784109332.8898],[1621047239543,941784109332.8898],[1621047566089,940001546991.7662],[1621047877279,940001546991.7662],[1621048129731,937446354144.6749],[1621048400864,937446354144.6749],[1621048744306,937446354144.6749],[1621049059125,933709099176.791],[1621049368978,933409216868.7584],[1621049653891,933409216868.7584],[1621049899287,933409216868.7584],[1621050208466,933531518472.9696],[1621050504189,933501890884.7699],[1621050821308,933501890884.7699],[1621051086333,931303543952.903],[1621051421822,931303543952.903],[1621051714583,929233667689.982],[1621052077500,929233667689.982],[1621052330122,930224716057.7336],[1621052673922,930224716057.7336],[1621052883525,931744863561.1016],[1621053182000,931744863561.1016],[1621053515748,930628643549.6416],[1621053872261,930628643549.6416],[1621054111229,931390669212.6456],[1621054470839,931390669212.6456],[1621054702680,931390669212.6456],[1621054979514,924360916129.194],[1621055392318,924360916129.194],[1621055664326,922658679143.6671],[1621055904190,928285426603.0356],[1621056267339,928285426603.0356],[1621056483141,926246547058.0272],[1621056820622,926246547058.0272],[1621057112758,923529491095.7441],[1621057474114,923529491095.7441],[1621057731319,923529491095.7441],[1621058047104,925839705121.9677],[1621058321777,925839705121.9677],[1621058684103,929207846950.3635],[1621058981506,927943444738.6814],[1621059274354,927943444738.6814],[1621059551873,924708204233.9877],[1621059877259,924708204233.9877],[1621060127393,922107087762.7865],[1621060428972,922107087762.7865],[1621060658427,924743840116.8949],[1621061036004,924743840116.8949],[1621061394571,920468172086.9329],[1621061663978,920468172086.9329],[1621062013800,916731122825.2523],[1621062220492,916731122825.2523],[1621062499603,916570786788.4443],[1621062896290,916570786788.4443],[1621063119548,913978652826.9825],[1621063461671,913978652826.9825],[1621063776155,913311122234.1715],[1621064055350,913311122234.1715],[1621064307847,914163855171.286],[1621064636612,914163855171.286],[1621064988718,915406145535.9558],[1621065216156,915406145535.9558],[1621065595141,913282452924.2305],[1621065766160,913282452924.2305],[1621066199992,911599575635.3488],[1621066494101,911599575635.3488],[1621066793712,906717727723.8091],[1621067085626,906717727723.8091],[1621067315283,911315874672.006],[1621067612978,911315874672.006],[1621067988084,914131526648.0942],[1621068231733,914131526648.0942],[1621068587634,911652744563.3359],[1621068857899,911652744563.3359],[1621069190754,918046730698.292],[1621069343659,918046730698.292],[1621069698164,922850435483.8046],[1621069978166,922850435483.8046],[1621070336786,918546735671.2181],[1621070632471,918546735671.2181],[1621070973245,909681915168.5542],[1621071290288,909681915168.5542],[1621071502986,910647450726.7926],[1621071844949,910647450726.7926],[1621072125268,909692778417.4241],[1621072480076,909692778417.4241],[1621072718256,908816164586.1394],[1621073068442,908816164586.1394],[1621073219930,908816164586.1394],[1621073677819,906593280419.7587],[1621073938833,901548051546.7579],[1621074248746,901548051546.7579],[1621074550103,898465344790.2239],[1621074901344,898465344790.2239],[1621075192995,903108699403.9597],[1621075424018,903108699403.9597],[1621075801268,902062179423.6058],[1621076071122,902062179423.6058],[1621076391764,908866522434.0618],[1621076632378,908866522434.0618],[1621076897846,911150374470.7141],[1621077264799,911150374470.7141],[1621077506286,910823779561.3599],[1621077891942,910823779561.3599],[1621078153357,913592901065.9004],[1621078480157,913592901065.9004],[1621078738602,910884800288.3912],[1621079010095,910884800288.3912],[1621079400348,911204160112.6045],[1621079679367,911204160112.6045],[1621079916046,914366064460.8535],[1621080238149,914366064460.8535],[1621080558734,915106692108.204],[1621080867197,915106692108.204],[1621081208495,914256048745.1549],[1621081499919,914256048745.1549],[1621081786532,914256048745.1549],[1621081975906,914554963555.0646],[1621082367500,922974120901.7533],[1621082689070,922974120901.7533],[1621082973984,922974120901.7533],[1621083236749,920134461504.0751],[1621083609080,920820145351.4554],[1621083787779,920820145351.4554],[1621084198008,920820145351.4554],[1621084526456,923931761465.7355],[1621084795644,919175525924.1879],[1621085021950,919175525924.1879],[1621085397401,918996716590.4932],[1621085678158,918996716590.4932],[1621085886971,916722490498.8748],[1621086244507,916722490498.8748],[1621086504811,924979391532.0752],[1621086830708,924979391532.0752],[1621087129841,917812515473.9926],[1621087486533,917812515473.9926],[1621087756304,923497456368.4683],[1621088009669,923497456368.4683],[1621088399684,923946986088.2355],[1621088572844,923946986088.2355],[1621088913621,919240318884.869],[1621089236357,919240318884.869],[1621089594955,918302952945.7565],[1621089594000,918302952945.7565]],"total_volumes":[[1621003519770,71027222216.52731],[1621003958620,72565781231.19864],[1621004333667,71279403149.12076],[1621004690979,72743114975.563],[1621004961402,72939495106.03075],[1621005265757,73431911099.60109],[1621005566386,73642476491.57841],[1621005820107,73627341879.95012],[1621006145542,73501757132.84003],[1621006444295,73439988790.6201],[1621006732929,71880263167.76765],[1621007008644,71915349935.76324],[1621007348252,73183512272.49298],[1621007658367,71457936319.98729],[1621007895060,71606077336.82564],[1621008209061,70855466375.96455],[1621008505720,70595731358.5774],[1621008894691,71865902507.521],[1621009151880,70350666756.8447],[1621009492389,70241551238.6215],[1621009708586,70168036923.8382],[1621010031846,71587554576.25374],[1621010382608,70115776637.94481],[1621010640671,71301707985.8935],[1621010995432,70953322112.38809],[1621011224357,70884397716.2858],[1621011528097,69257186524.19435],[1621011893062,69045724601.52098],[1621012125361,69738280881.38467],[1621012411586,69350875356.6622],[1621012798139,67583755527.24573],[1621013074903,67367714640.89751],[1621013311965,66739303134.14949],[1621013570404,67932933937.549774],[1621013988422,66073630496.83436],[1621014293590,65814594820.89226],[1621014599122,65572228413.341515],[1621014875923,66483517126.20377],[1621015119909,66317260618.35816],[1621015471203,63643944533.94105],[1621015777257,60495823145.801025],[1621016048023,62657198512.81669],[1621016315512,62506577776.34606],[1621016681570,60287341637.26651],[1621016933260,60127694117.60607],[1621017246091,61423425837.138466],[1621017592494,61286338180.25183],[1621017843079,61023244684.4276],[1621018193406,61009263524.76599],[1621018499910,59542855929.82021],[1621018670146,59532604620.42882],[1621019065389,59117440466.40014],[1621019330826,58896602884.64298],[1621019631117,58737844678.22865],[1621019891160,59983289722.83376],[1621020273204,58464454845.75509],[1621020523733,59767507064.53153],[1621020817277,58452546345.50327],[1621021168524,58443988299.83678],[1621021467421,58420079462.80613],[1621021750814,58196432065.31901],[1621022012794,58061970252.51376],[1621022342782,58068876255.21328],[1621022497942,58026809889.43158],[1621022902960,57735951521.66665],[1621023233567,57352145411.047966],[1621023577606,57620686007.77239],[1621023851660,57541328814.34868],[1621024123261,57401058791.305305],[1621024278844,58486544667.70888],[1621024790709,58167617279.75575],[1621025023902,56846527991.985664],[1621025384399,58537189439.67932],[1621025677057,58501470614.99807],[1621025972485,58462607660.19211],[1621026137401,58347061304.76955],[1621026565606,58626209725.23363],[1621026821685,57299519028.88709],[1621027161830,57243549500.20832],[1621027457040,59086500978.23216],[1621027707501,59076520529.73586],[1621027976835,57673260824.370125],[1621028326477,57626290887.166405],[1621028617974,59084705101.67502],[1621028899982,59144780623.944855],[1621029275705,59088419735.17732],[1621029528959,57846544368.4134],[1621029893463,57591320628.17585],[1621030190310,57618770551.85975],[1621030449120,57551173629.96873],[1621030805073,57620729751.22914],[1621031101321,57557348351.10469],[1621031335781,57525047585.00306],[1621031658449,45293550915.502655],[1621031989895,59400332229.43222],[1621032257308,57967627335.68203],[1621032505593,57851204758.49718],[1621032819779,57773545376.330574],[1621033148083,57748005590.37304],[1621033284587,57742492792.30206],[1621033788146,57352879556.86899],[1621034067724,57247700590.64336],[1621034400621,57109584127.885345],[1621034652072,57315895142.381775],[1621034905852,57185477285.96037],[1621035196173,57037666586.99763],[1621035551132,57096500073.67782],[1621035800858,57041090330.33725],[1621036132213,58163249725.943695],[1621036431998,56696447596.56649],[1621036744113,56820196964.51265],[1621037068490,56647892527.009995],[1621037364644,56501517157.93356],[1621037645481,57966225571.55686],[1621037967667,57790295924.93681],[1621038248217,56066729024.92355],[1621038556462,57169405208.32042],[1621038709784,57306328892.37372],[1621039236767,57288214212.80769],[1621039502375,57310972515.68502],[1621039759236,57665544767.10708],[1621040010927,57499129633.51408],[1621040383283,56019795527.6325],[1621040526490,56046758765.48027],[1621041008409,57216251844.95318],[1621041257838,57497157940.94441],[1621041575130,57954336377.723495],[1621041840156,58168555743.16419],[1621042155625,58247118511.83912],[1621042480294,58144274731.41067],[1621042773431,58145222793.55774],[1621043034191,56920849203.5774],[1621043350177,58382449280.26614],[1621043594825,58345139775.11226],[1621043989383,58467782926.39073],[1621044175170,58310603748.84001],[1621044536060,58169519345.46421],[1621044819855,58172500178.12008],[1621045133756,56852176883.46723],[1621045420038,58279794232.61854],[1621045777259,56874753886.04843],[1621046061607,58010816146.90073],[1621046330953,56775695711.15883],[1621046606613,56664039764.67035],[1621046982064,55575975878.25054],[1621047239543,56607455866.46107],[1621047566089,57794238775.32981],[1621047877279,57554975343.0312],[1621048129731,57315959121.92414],[1621048400864,56055766311.30905],[1621048744306,57150798840.729416],[1621049059125,57257515300.69436],[1621049368978,57236371763.753265],[1621049653891,56109272995.73641],[1621049899287,56155808007.951935],[1621050208466,56146263420.242905],[1621050504189,56157444951.35538],[1621050821308,57426665380.464806],[1621051086333,56617258371.53949],[1621051421822,57198933632.66781],[1621051714583,55633141711.17232],[1621052077500,55609727453.13168],[1621052330122,55675357570.29319],[1621052673922,55735576052.45226],[1621052883525,55676641516.29952],[1621053182000,55748071419.64908],[1621053515748,55698011695.48264],[1621053872261,55396629951.00718],[1621054111229,56784931012.37443],[1621054470839,56515472077.37152],[1621054702680,55202943557.00941],[1621054979514,56415483509.81457],[1621055392318,55011184661.6342],[1621055664326,56441401340.444046],[1621055904190,56508085033.1512],[1621056267339,56653000221.58379],[1621056483141,56472665472.26778],[1621056820622,55308973617.335976],[1621057112758,55311558713.56332],[1621057474114,55351845301.87241],[1621057731319,55565821585.076706],[1621058047104,57046967935.326035],[1621058321777,55811517906.50238],[1621058684103,55640944680.82709],[1621058981506,56618373884.922745],[1621059274354,56638934101.38727],[1621059551873,56565094328.26015],[1621059877259,55358749497.75942],[1621060127393,55472178918.97817],[1621060428972,57073175090.890144],[1621060658427,56869714862.84267],[1621061036004,55571042242.16967],[1621061394571,56726853532.96789],[1621061663978,56710965261.07988],[1621062013800,55729919028.033066],[1621062220492,56992157733.7504],[1621062499603,56818331226.20941],[1621062896290,55544115389.292046],[1621063119548,56721728909.826645],[1621063461671,56777434919.19555],[1621063776155,55944630056.69348],[1621064055350,57170005931.08056],[1621064307847,55890130786.48668],[1621064636612,56110876661.828705],[1621064988718,56255892571.02235],[1621065216156,56272336254.42002],[1621065595141,57526935616.29644],[1621065766160,57426464432.492874],[1621066199992,56012786938.04708],[1621066494101,57198856667.42675],[1621066793712,57283354150.9087],[1621067085626,57391123997.02558],[1621067315283,57599109881.39855],[1621067612978,56363097822.014275],[1621067988084,57613785595.43264],[1621068231733,56124023287.48224],[1621068587634,57448840487.84061],[1621068857899,56242815021.21717],[1621069190754,57945369290.94383],[1621069343659,57978132768.75976],[1621069698164,58057859699.83815],[1621069978166,56628740044.36029],[1621070336786,56763991671.98066],[1621070632471,57880865520.31587],[1621070973245,57404092059.143105],[1621071290288,57311652604.93025],[1621071502986,57509146683.94804],[1621071844949,56199626971.18942],[1621072125268,56234668184.294014],[1621072480076,57840672374.66658],[1621072718256,56400455486.549126],[1621073068442,56410807761.91678],[1621073219930,57529590861.43396],[1621073677819,57377780297.64567],[1621073938833,56105490631.26354],[1621074248746,55947836626.648254],[1621074550103,55863912649.91622],[1621074901344,57621281263.14716],[1621075192995,57857685031.44326],[1621075424018,57905949700.05143],[1621075801268,58059377190.727425],[1621076071122,56811293837.928276],[1621076391764,58345372016.251816],[1621076632378,58336635168.96325],[1621076897846,58367456754.4187],[1621077264799,58422063867.143234],[1621077506286,57082585857.86299],[1621077891942,58454642736.47233],[1621078153357,58401117909.610756],[1621078480157,56979170531.099236],[1621078738602,58199484215.1551],[1621079010095,56832136358.57018],[1621079400348,57045919337.59286],[1621079679367,58593470196.16316],[1621079916046,57340862411.48833],[1621080238149,58544415935.42189],[1621080558734,57083940409.75691],[1621080867197,56824228540.33064],[1621081208495,58040744191.21938],[1621081499919,56750362867.5428],[1621081786532,56862595508.4228],[1621081975906,56959998138.7226],[1621082367500,58713300866.91771],[1621082689070,58913562235.42399],[1621082973984,55251730374.506516],[1621083236749,57386896730.25582],[1621083609080,57386024068.7434],[1621083787779,56633457592.61915],[1621084198008,58742093769.33807],[1621084526456,58739313892.498215],[1621084795644,57160289385.62064],[1621085021950,58516899697.86395],[1621085397401,58443906801.04088],[1621085678158,58320371589.84928],[1621085886971,58274888903.73983],[1621086244507,58469191232.00312],[1621086504811,58938173622.630936],[1621086830708,59142336879.14666],[1621087129841,58911713335.06181],[1621087486533,59523790797.170265],[1621087756304,59565439507.97802],[1621088009669,60004857729.241455],[1621088399684,60331169727.14486],[1621088572844,60268235504.083046],[1621088913621,59107720088.36399],[1621089236357,59215455947.01404],[1621089594955,59650085993.00212],[1621089594000,59650085993.00212]]}'
+  recorded_at: Sat, 15 May 2021 14:42:25 GMT
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/bitcoin/market_chart?days=1&id=bitcoin&vs_currency=usd
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sun, 16 May 2021 08:21:20 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      Cache-Control:
+      - public, max-age=30
+      Access-Control-Allow-Origin:
+      - "*"
+      Access-Control-Allow-Methods:
+      - POST, PUT, DELETE, GET, OPTIONS
+      Access-Control-Request-Method:
+      - "*"
+      Access-Control-Allow-Headers:
+      - Origin, X-Requested-With, Content-Type, Accept, Authorization
+      Access-Control-Expose-Headers:
+      - link, per-page, total
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"a1eecb106248ecd169b34c84a1dbe2b6"
+      X-Request-Id:
+      - 5b29d614-0f00-4ba9-95c1-a4d1d2cd4f9f
+      X-Runtime:
+      - '0.008755'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - MISS
+      Expires:
+      - Sun, 16 May 2021 08:21:50 GMT
+      Cf-Request-Id:
+      - 0a15dd0956000003a4d53ba000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 650331222f5803a4-SIN
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: '{"prices":[[1621066793712,48460.07857593376],[1621067085626,48547.964655390075],[1621067315283,48705.81370813118],[1621067612978,48729.867598123834],[1621067988084,48856.27960840935],[1621068231733,48758.22843856873],[1621068587634,48723.79968939231],[1621068857899,48715.7613533228],[1621069190754,49065.52991673405],[1621069343659,49139.10948670618],[1621069698164,49322.2666524397],[1621069978166,49184.73399492881],[1621070336786,49092.25296702906],[1621070632471,48983.37142461384],[1621070973245,48618.46759093051],[1621071290288,48534.6592008298],[1621071502986,48670.05558106472],[1621071844949,48571.44280943546],[1621072125268,48619.032592616684],[1621072480076,48815.19915315942],[1621072718256,48572.16590681223],[1621073068442,48564.8923097704],[1621073219930,48527.6886496656],[1621073677819,48347.04792286739],[1621073938833,48183.65333876257],[1621074248746,48113.83284552499],[1621074550103,48018.881249468155],[1621074901344,48144.21529617489],[1621075192995,48267.047408674014],[1621075424018,48261.42245912636],[1621075801268,48326.839580253654],[1621076071122,48291.6850823484],[1621076391764,48574.711927241915],[1621076632378,48595.24985700262],[1621076897846,48696.75503699563],[1621077264799,48793.800021238785],[1621077506286,48679.300056190295],[1621077891942,48854.80942499286],[1621078153357,48827.281079928274],[1621078480157,48693.99655689148],[1621078738602,48682.54571946089],[1621079010095,48605.372980294225],[1621079400348,48699.61401310055],[1621079679367,48927.94540737398],[1621079916046,48868.60305863678],[1621080238149,49074.348056672694],[1621080558734,48908.186153328694],[1621080867197,48882.98749284788],[1621081208495,48862.70756266009],[1621081499919,48810.73144963266],[1621081786532,48878.649200127984],[1621081975906,48941.70802314235],[1621082367500,49328.61345040095],[1621082689070,49404.686503226745],[1621082973984,49176.83127955156],[1621083236749,49152.76793338385],[1621083609080,49213.462053977644],[1621083787779,49193.962598199796],[1621084198008,49379.76315234058],[1621084526456,49356.06008356962],[1621084795644,49125.5492058326],[1621085021950,49186.3788379812],[1621085397401,49115.99269951456],[1621085678158,49020.459800589255],[1621085886971,48994.446158491664],[1621086244507,49140.77482862749],[1621086504811,49435.73814957937],[1621086830708,49228.984225105254],[1621087129841,49052.68444471721],[1621087486533,49180.09196227391],[1621087756304,49356.51731589959],[1621088009669,49424.27756187507],[1621088399684,49380.54252706254],[1621088572844,49308.923667645235],[1621088913621,49128.96219217951],[1621089236357,49021.62829748476],[1621089594955,49078.83040364477],[1621089849120,49138.58363101419],[1621090166176,49414.5017861852],[1621090441206,49612.500302064356],[1621090800869,49675.90532371078],[1621091097143,49639.72962994096],[1621091317928,49483.812668899096],[1621091651260,49380.8067936854],[1621091926850,49381.310164149865],[1621092218733,49329.91431749112],[1621092574832,49293.015438684226],[1621092706851,49325.953604999064],[1621093077229,49177.02468726512],[1621093499872,49140.439325274434],[1621093744480,48993.19622582375],[1621094097150,49079.92225748971],[1621094383868,49053.167386888],[1621094561097,48905.16180709701],[1621094927129,48719.64694250449],[1621095189054,48573.47529606905],[1621095467272,48264.12400069212],[1621095795037,48286.13716339549],[1621096177702,48205.8033086024],[1621096334790,48140.15886615926],[1621096791628,47993.81365207482],[1621097043726,48111.97259474177],[1621097268022,47883.90446348098],[1621097575999,47874.68571955316],[1621097965705,47917.950280273406],[1621098116772,47901.367862197505],[1621098557557,47775.70462795974],[1621098820119,47655.70844085867],[1621099138367,47580.929148587704],[1621099441580,47642.522741728106],[1621099707097,47698.60204852822],[1621100013905,47825.80690845342],[1621100320835,48142.790510118284],[1621100603935,48415.028279968625],[1621100969570,48206.17654347671],[1621101272889,48161.40981820958],[1621101550516,48137.83342848168],[1621101693334,48010.82252852376],[1621102195331,47988.697103519175],[1621102440382,47944.51292345158],[1621102699637,47814.78939395009],[1621103094181,47827.925746052286],[1621103313338,48022.10030137113],[1621103668556,47970.276604645034],[1621103973459,48000.1884951852],[1621104277271,47967.627477748276],[1621104597093,47968.82054884322],[1621104878852,47969.08987484117],[1621105200055,48020.15258447076],[1621105377143,48021.78510291213],[1621105758181,47914.812297089135],[1621106006068,47870.7495601544],[1621106347631,47556.46293430181],[1621106695519,47401.776531693555],[1621106939450,47385.11765005214],[1621107265460,47311.36555132849],[1621107533649,47511.35651013884],[1621107879463,47428.34087569845],[1621108124707,47747.293258869315],[1621108459394,47860.12500867651],[1621108738986,47740.05005733954],[1621109082517,48162.17207127318],[1621109337487,48461.08695717077],[1621109588981,48712.657450695355],[1621109996940,48415.04822876486],[1621110274352,48296.00942041076],[1621110524130,48330.476024610995],[1621110850291,48440.176510529396],[1621111104054,48445.35530208871],[1621111438946,48411.55284445857],[1621111711166,48388.24245351024],[1621112008360,48366.91185950215],[1621112353919,48299.89574521734],[1621112536026,48193.264640214635],[1621112993774,48511.473005714535],[1621113231425,48391.72857838151],[1621113593667,48342.78710210312],[1621113848215,48331.81353950208],[1621114170116,48423.56978516298],[1621114331751,48491.31243936968],[1621114766142,48451.32322858248],[1621115026035,48466.94240251045],[1621115390877,48690.708178241766],[1621115612241,48668.338909230944],[1621115967252,48522.302621847244],[1621116106805,48482.27313521168],[1621116567546,48410.71378499439],[1621116789620,48457.902496615374],[1621117103233,48679.61720338639],[1621117474403,48555.92982405652],[1621117707738,48549.33571124747],[1621117956192,48470.65089607027],[1621118285688,48367.18342583315],[1621118602595,48131.475133082524],[1621118949285,48101.29785641435],[1621119292317,48294.3873272745],[1621119528174,48159.550779483354],[1621119701931,48081.67538761665],[1621120062437,47870.362308479496],[1621120443873,47828.00584616161],[1621120715359,47655.558445426075],[1621120969051,47636.03690249624],[1621121316820,47623.994851036456],[1621121673779,47380.821573334],[1621121952777,47269.845901742614],[1621122195746,47067.48059296172],[1621122545508,47031.576595155944],[1621122807811,46985.26855055738],[1621123125195,46780.902304688214],[1621123318750,46682.08954359085],[1621123730119,47187.40736176179],[1621124075504,47396.49438597186],[1621124390744,47539.188901844485],[1621124650990,47613.22662751759],[1621124901881,47579.1386703995],[1621125232804,47762.77633290905],[1621125518408,47481.89049884757],[1621125855264,47455.56147878348],[1621126167539,47245.17218050954],[1621126440659,47041.645708336684],[1621126772730,47291.34715602026],[1621126958547,47342.25100873092],[1621127373890,47542.962604372595],[1621127699115,47881.00116359978],[1621127935597,48248.99073607742],[1621128263462,48071.95507424803],[1621128583193,48003.06947295388],[1621128729615,48000.07745498621],[1621129099534,47862.10922436592],[1621129471838,47890.246440628456],[1621129766107,48069.8976252232],[1621130054447,48085.425809960296],[1621130361562,48173.80646705228],[1621130664451,48259.7803271077],[1621130927239,48212.05451390444],[1621131208427,48070.19077382018],[1621131593895,48039.08416806543],[1621131893036,48082.084455003656],[1621132189649,48116.676438856426],[1621132497899,48144.30308380475],[1621132685333,48073.46435921963],[1621133070504,48089.72816909814],[1621133308044,48083.979320808925],[1621133693771,48107.15551473298],[1621133932479,48195.34276868504],[1621134264345,48362.66362804434],[1621134592654,48261.996747718775],[1621134821674,48187.18987652943],[1621135167323,48186.311352639605],[1621135450670,48112.749745240784],[1621135713679,48070.448144081536],[1621136046022,47969.85096980323],[1621136319349,47910.81184796358],[1621136607290,47915.99772908847],[1621136975097,47929.61855695483],[1621137214699,47907.99751744393],[1621137561708,48300.675732949945],[1621137710704,48505.48216564267],[1621138112229,48723.9086135213],[1621138478326,48535.92328282808],[1621138775861,48507.40933534982],[1621139017674,48502.11855758817],[1621139396691,48464.93929496377],[1621139700497,48352.17273217378],[1621139967101,48376.947882172244],[1621140270383,48280.875013638775],[1621140592382,48261.51761114695],[1621140876298,48293.394612182805],[1621141092137,48177.84244042737],[1621141390705,48170.637375916536],[1621141670452,48255.25455437945],[1621142061165,48224.645351031126],[1621142335482,48273.329198343155],[1621142612716,48365.16194135749],[1621142956145,48211.33205775927],[1621143274081,48205.89569414627],[1621143601116,48181.810863113846],[1621143872416,48226.90884485156],[1621144154954,48237.343109692745],[1621144432140,48224.0656005578],[1621144757303,48219.93450085968],[1621145079623,48214.17189025228],[1621145330747,48302.897804347784],[1621145679274,48822.78766467791],[1621145978143,49242.4397107246],[1621146303711,49402.86884272856],[1621146575309,49826.21724996476],[1621146759524,49438.0034321904],[1621147127743,49307.67253001991],[1621147382902,49299.772702273316],[1621147771526,49210.02666188981],[1621148053478,49142.09905858308],[1621148395754,49071.27437213592],[1621148546173,49046.5863051843],[1621148858393,49045.16623388591],[1621149197538,48973.805203881115],[1621149601732,49052.836947533884],[1621149871827,48987.73633473778],[1621150195396,48954.94580336913],[1621150436331,48964.446199537684],[1621150778651,48869.2959304818],[1621151013017,48879.513295106415],[1621151347024,49042.41586552167],[1621151601443,49212.100113484055],[1621151997426,49160.530314093245],[1621152195756,49357.58951294357],[1621152518925,49189.347089815696],[1621152816428,49085.24137380995],[1621153187000,49004.693941891164]],"market_caps":[[1621066793712,906717727723.8091],[1621067085626,906717727723.8091],[1621067315283,911315874672.006],[1621067612978,911315874672.006],[1621067988084,914131526648.0942],[1621068231733,914131526648.0942],[1621068587634,911652744563.3359],[1621068857899,911652744563.3359],[1621069190754,918046730698.292],[1621069343659,918046730698.292],[1621069698164,922850435483.8046],[1621069978166,922850435483.8046],[1621070336786,918546735671.2181],[1621070632471,918546735671.2181],[1621070973245,909681915168.5542],[1621071290288,909681915168.5542],[1621071502986,910647450726.7926],[1621071844949,910647450726.7926],[1621072125268,909692778417.4241],[1621072480076,909692778417.4241],[1621072718256,908816164586.1394],[1621073068442,908816164586.1394],[1621073219930,908816164586.1394],[1621073677819,906593280419.7587],[1621073938833,901548051546.7579],[1621074248746,901548051546.7579],[1621074550103,898465344790.2239],[1621074901344,898465344790.2239],[1621075192995,903108699403.9597],[1621075424018,903108699403.9597],[1621075801268,902062179423.6058],[1621076071122,902062179423.6058],[1621076391764,908866522434.0618],[1621076632378,908866522434.0618],[1621076897846,911150374470.7141],[1621077264799,911150374470.7141],[1621077506286,910823779561.3599],[1621077891942,910823779561.3599],[1621078153357,913592901065.9004],[1621078480157,913592901065.9004],[1621078738602,910884800288.3912],[1621079010095,910884800288.3912],[1621079400348,911204160112.6045],[1621079679367,911204160112.6045],[1621079916046,914366064460.8535],[1621080238149,914366064460.8535],[1621080558734,915106692108.204],[1621080867197,915106692108.204],[1621081208495,914256048745.1549],[1621081499919,914256048745.1549],[1621081786532,914256048745.1549],[1621081975906,914554963555.0646],[1621082367500,922974120901.7533],[1621082689070,922974120901.7533],[1621082973984,922974120901.7533],[1621083236749,920134461504.0751],[1621083609080,920820145351.4554],[1621083787779,920820145351.4554],[1621084198008,920820145351.4554],[1621084526456,923931761465.7355],[1621084795644,919175525924.1879],[1621085021950,919175525924.1879],[1621085397401,918996716590.4932],[1621085678158,918996716590.4932],[1621085886971,916722490498.8748],[1621086244507,916722490498.8748],[1621086504811,924979391532.0752],[1621086830708,924979391532.0752],[1621087129841,917812515473.9926],[1621087486533,917812515473.9926],[1621087756304,923497456368.4683],[1621088009669,923497456368.4683],[1621088399684,923946986088.2355],[1621088572844,923946986088.2355],[1621088913621,919240318884.869],[1621089236357,919240318884.869],[1621089594955,918302952945.7565],[1621089849120,918302952945.7565],[1621090166176,924583921145.42],[1621090441206,924583921145.42],[1621090800869,926494193639.321],[1621091097143,926494193639.321],[1621091317928,926494193639.321],[1621091651260,925032587721.724],[1621091926850,923964114507.2363],[1621092218733,923964114507.2363],[1621092574832,922312049028.2255],[1621092706851,922312049028.2255],[1621093077229,920142702944.0974],[1621093499872,920142702944.0974],[1621093744480,916703120772.0487],[1621094097150,916703120772.0487],[1621094383868,917825524990.773],[1621094561097,917825524990.773],[1621094927129,911585664956.6316],[1621095189054,911585664956.6316],[1621095467272,903062784558.3501],[1621095795037,903062784558.3501],[1621096177702,901971844071.583],[1621096334790,901971844071.583],[1621096791628,898005624097.688],[1621097043726,898005624097.688],[1621097268022,895949128437.3767],[1621097575999,895949128437.3767],[1621097965705,896586155017.0571],[1621098116772,896586155017.0571],[1621098557557,893924616246.516],[1621098820119,893924616246.516],[1621099138367,890280484616.5768],[1621099441580,890280484616.5768],[1621099707097,890280484616.5768],[1621100013905,892483152987.98],[1621100320835,900794313099.4955],[1621100603935,900794313099.4955],[1621100969570,901980611244.1025],[1621101272889,901980611244.1025],[1621101550516,900702187496.9779],[1621101693334,900702187496.9779],[1621102195331,897912288498.602],[1621102440382,897912288498.602],[1621102699637,897912288498.602],[1621103094181,894658316648.7335],[1621103313338,894658316648.7335],[1621103668556,898537580926.7305],[1621103973459,898127590917.9536],[1621104277271,898127590917.9536],[1621104597093,897540667846.1205],[1621104878852,897540667846.1205],[1621105200055,898291422761.6339],[1621105377143,898291422761.6339],[1621105758181,896530123876.2263],[1621106006068,896530123876.2263],[1621106347631,896530123876.2263],[1621106695519,889825981906.5563],[1621106939450,886619951087.7136],[1621107265460,886619951087.7136],[1621107533649,888982283513.8867],[1621107879463,888982283513.8867],[1621108124707,893397216802.0408],[1621108459394,893397216802.0408],[1621108738986,893261689620.3773],[1621109082517,893261689620.3773],[1621109337487,893261689620.3773],[1621109588981,913336682042.0022],[1621109996940,905892418126.876],[1621110274352,905892418126.876],[1621110524130,905892418126.876],[1621110850291,904309990321.2634],[1621111104054,906459492806.0122],[1621111438946,906459492806.0122],[1621111711166,905390856123.8716],[1621112008360,905390856123.8716],[1621112353919,903739011189.4915],[1621112536026,903739011189.4915],[1621112993774,907697831829.6138],[1621113231425,907697831829.6138],[1621113593667,904541889467.4515],[1621113848215,904541889467.4515],[1621114170116,906053704791.6033],[1621114331751,906053704791.6033],[1621114766142,906572999637.9462],[1621115026035,906572999637.9462],[1621115390877,911052717155.829],[1621115612241,911052717155.829],[1621115967252,907901677758.8309],[1621116106805,907901677758.8309],[1621116567546,905814075898.8746],[1621116789620,905814075898.8746],[1621117103233,905814075898.8746],[1621117474403,910845534482.9928],[1621117707738,908408416818.5728],[1621117956192,908408416818.5728],[1621118285688,905000158666.5508],[1621118602595,905000158666.5508],[1621118949285,900025789256.2617],[1621119292317,900025789256.2617],[1621119528174,901116051569.7566],[1621119701931,901116051569.7566],[1621120062437,895705029894.2491],[1621120443873,895705029894.2491],[1621120715359,891685822783.6404],[1621120969051,891685822783.6404],[1621121316820,891095234601.4548],[1621121673779,891095234601.4548],[1621121952777,884468733778.8765],[1621122195746,884468733778.8765],[1621122545508,880011357040.2074],[1621122807811,880011357040.2074],[1621123125195,875321252276.1078],[1621123318750,875321252276.1078],[1621123730119,875321252276.1078],[1621124075504,885997340789.7866],[1621124390744,885997340789.7866],[1621124650990,889511087931.5692],[1621124901881,889511087931.5692],[1621125232804,892684037181.7623],[1621125518408,892684037181.7623],[1621125855264,888439588360.2493],[1621126167539,888439588360.2493],[1621126440659,884010322316.0366],[1621126772730,884010322316.0366],[1621126958547,884874591802.7726],[1621127373890,884874591802.7726],[1621127699115,889582601418.5167],[1621127935597,902793186280.531],[1621128263462,902793186280.531],[1621128583193,898192009328.9579],[1621128729615,898192009328.9579],[1621129099534,898192009328.9579],[1621129471838,895555392186.1498],[1621129766107,895555392186.1498],[1621130054447,899444266697.6357],[1621130361562,901388523221.147],[1621130664451,901388523221.147],[1621130927239,902104189119.2059],[1621131208427,902104189119.2059],[1621131593895,898867710708.4016],[1621131893036,898867710708.4016],[1621132189649,900319841965.878],[1621132497899,900319841965.878],[1621132685333,899511869803.9799],[1621133070504,899511869803.9799],[1621133308044,899708617279.6647],[1621133693771,899708617279.6647],[1621133932479,901792360246.0201],[1621134264345,901792360246.0201],[1621134592654,903039873545.9154],[1621134821674,903039873545.9154],[1621135167323,901623998099.3782],[1621135450670,901623998099.3782],[1621135713679,899456346158.9163],[1621136046022,899456346158.9163],[1621136319349,896469645044.2294],[1621136607290,896469645044.2294],[1621136975097,896822164561.0685],[1621137214699,896822164561.0685],[1621137561708,903765680703.4296],[1621137710704,903765680703.4296],[1621138112229,911684893977.3901],[1621138478326,911684893977.3901],[1621138775861,907633923374.199],[1621139017674,907633923374.199],[1621139396691,906839256128.3158],[1621139700497,906839256128.3158],[1621139967101,905192827421.6602],[1621140270383,905192827421.6602],[1621140592382,903033610970.6791],[1621140876298,903033610970.6791],[1621141092137,901467943430.5012],[1621141390705,901467943430.5012],[1621141670452,901467943430.5012],[1621142061165,905542853013.7438],[1621142335482,903255537795.7284],[1621142612716,903255537795.7284],[1621142956145,902096360053.0266],[1621143274081,902096360053.0266],[1621143601116,901478429558.2085],[1621143872416,901478429558.2085],[1621144154954,902583687552.4526],[1621144432140,902583687552.4526],[1621144757303,902257949745.5427],[1621145079623,902257949745.5427],[1621145330747,902257949745.5427],[1621145679274,903810301503.8794],[1621145978143,921390357613.9194],[1621146303711,921390357613.9194],[1621146575309,932313896743.8726],[1621146759524,932313896743.8726],[1621147127743,922611540549.0671],[1621147382902,922611540549.0671],[1621147771526,920785392649.6053],[1621148053478,920785392649.6053],[1621148395754,918189151796.4987],[1621148546173,918189151796.4987],[1621148858393,917700633623.2601],[1621149197538,917700633623.2601],[1621149601732,917700633623.2601],[1621149871827,917844457248.3794],[1621150195396,916013125157.871],[1621150436331,916013125157.871],[1621150778651,914410500408.8207],[1621151013017,914410500408.8207],[1621151347024,917650396614.3193],[1621151601443,917650396614.3193],[1621151997426,919860478818.9723],[1621152195756,919860478818.9723],[1621152518925,920399975077.2706],[1621152816428,920399975077.2706],[1621153187000,916945499135.1173]],"total_volumes":[[1621066793712,57283354150.9087],[1621067085626,57391123997.02558],[1621067315283,57599109881.39855],[1621067612978,56363097822.014275],[1621067988084,57613785595.43264],[1621068231733,56124023287.48224],[1621068587634,57448840487.84061],[1621068857899,56242815021.21717],[1621069190754,57945369290.94383],[1621069343659,57978132768.75976],[1621069698164,58057859699.83815],[1621069978166,56628740044.36029],[1621070336786,56763991671.98066],[1621070632471,57880865520.31587],[1621070973245,57404092059.143105],[1621071290288,57311652604.93025],[1621071502986,57509146683.94804],[1621071844949,56199626971.18942],[1621072125268,56234668184.294014],[1621072480076,57840672374.66658],[1621072718256,56400455486.549126],[1621073068442,56410807761.91678],[1621073219930,57529590861.43396],[1621073677819,57377780297.64567],[1621073938833,56105490631.26354],[1621074248746,55947836626.648254],[1621074550103,55863912649.91622],[1621074901344,57621281263.14716],[1621075192995,57857685031.44326],[1621075424018,57905949700.05143],[1621075801268,58059377190.727425],[1621076071122,56811293837.928276],[1621076391764,58345372016.251816],[1621076632378,58336635168.96325],[1621076897846,58367456754.4187],[1621077264799,58422063867.143234],[1621077506286,57082585857.86299],[1621077891942,58454642736.47233],[1621078153357,58401117909.610756],[1621078480157,56979170531.099236],[1621078738602,58199484215.1551],[1621079010095,56832136358.57018],[1621079400348,57045919337.59286],[1621079679367,58593470196.16316],[1621079916046,57340862411.48833],[1621080238149,58544415935.42189],[1621080558734,57083940409.75691],[1621080867197,56824228540.33064],[1621081208495,58040744191.21938],[1621081499919,56750362867.5428],[1621081786532,56862595508.4228],[1621081975906,56959998138.7226],[1621082367500,58713300866.91771],[1621082689070,58913562235.42399],[1621082973984,55251730374.506516],[1621083236749,57386896730.25582],[1621083609080,57386024068.7434],[1621083787779,56633457592.61915],[1621084198008,58742093769.33807],[1621084526456,58739313892.498215],[1621084795644,57160289385.62064],[1621085021950,58516899697.86395],[1621085397401,58443906801.04088],[1621085678158,58320371589.84928],[1621085886971,58274888903.73983],[1621086244507,58469191232.00312],[1621086504811,58938173622.630936],[1621086830708,59142336879.14666],[1621087129841,58911713335.06181],[1621087486533,59523790797.170265],[1621087756304,59565439507.97802],[1621088009669,60004857729.241455],[1621088399684,60331169727.14486],[1621088572844,60268235504.083046],[1621088913621,59107720088.36399],[1621089236357,59215455947.01404],[1621089594955,59650085993.00212],[1621089849120,59787214995.43738],[1621090166176,61819381806.53558],[1621090441206,62378410536.185486],[1621090800869,62733033906.186714],[1621091097143,62605891048.97788],[1621091317928,60985888163.12057],[1621091651260,60793939548.08097],[1621091926850,60785803331.86108],[1621092218733,60751513647.94656],[1621092574832,61933115642.43208],[1621092706851,61936317533.92796],[1621093077229,60407835218.7821],[1621093499872,61713979344.92661],[1621093744480,60327410854.85985],[1621094097150,61690064581.54984],[1621094383868,61679663433.80827],[1621094561097,60075801976.7774],[1621094927129,60621914822.90265],[1621095189054,60533561850.05685],[1621095467272,60422190593.372574],[1621095795037,59306306010.06307],[1621096177702,60529406227.76403],[1621096334790,60485540747.04756],[1621096791628,60656140215.97587],[1621097043726,61006023662.83175],[1621097268022,59559167933.95436],[1621097575999,61085353655.35546],[1621097965705,60092586784.66557],[1621098116772,60121082780.86631],[1621098557557,60999476133.90495],[1621098820119,59796407921.29974],[1621099138367,59930886725.43529],[1621099441580,60088282793.24862],[1621099707097,60135971669.69199],[1621100013905,60582914659.68508],[1621100320835,62336046076.469894],[1621100603935,62810041415.84404],[1621100969570,61372236669.28666],[1621101272889,61395563849.213234],[1621101550516,61422675807.45996],[1621101693334,61253409487.084854],[1621102195331,62428641317.86613],[1621102440382,62426729241.55484],[1621102699637,62373910256.68358],[1621103094181,62490479954.19255],[1621103313338,62823804262.060974],[1621103668556,62801803127.800896],[1621103973459,61630116517.51417],[1621104277271,61645643305.77493],[1621104597093,61628974662.82205],[1621104878852,61503468600.94025],[1621105200055,61596079104.57217],[1621105377143,61424685734.4939],[1621105758181,61283487312.26431],[1621106006068,62465330215.063835],[1621106347631,62122333269.46372],[1621106695519,62137880648.85326],[1621106939450,62233577859.149765],[1621107265460,62274572426.292274],[1621107533649,62794956665.96287],[1621107879463,61424974965.79734],[1621108124707,63499499187.40207],[1621108459394,63845947026.92162],[1621108738986,62489235199.89241],[1621109082517,64152400619.29447],[1621109337487,64572371230.33057],[1621109588981,64980280361.82408],[1621109996940,63410094228.76477],[1621110274352,63382897999.88536],[1621110524130,63480810313.61743],[1621110850291,63630101865.82675],[1621111104054,63534322840.5617],[1621111438946,63435860164.0764],[1621111711166,62982203214.62482],[1621112008360,63258059912.95139],[1621112353919,63618634501.673874],[1621112536026,62842283066.5411],[1621112993774,64306490034.60307],[1621113231425,62320325081.443596],[1621113593667,62814054125.508736],[1621113848215,62792195009.48508],[1621114170116,62876017538.7809],[1621114331751,64261440411.11311],[1621114766142,62926449404.682625],[1621115026035,61498274733.40514],[1621115390877,64630349302.79318],[1621115612241,64668125688.05637],[1621115967252,63234721044.90065],[1621116106805,63149706396.5131],[1621116567546,62903122329.51427],[1621116789620,62923802778.90112],[1621117103233,64505948808.046196],[1621117474403,63171731974.578766],[1621117707738,63204358636.78176],[1621117956192,63136277848.42593],[1621118285688,64218725908.49098],[1621118602595,64010011657.01548],[1621118949285,64106847864.93721],[1621119292317,64501606055.31677],[1621119528174,64422060105.14771],[1621119701931,64336601849.979],[1621120062437,63957123606.62767],[1621120443873,63939379170.37606],[1621120715359,63796028937.56122],[1621120969051,63812108207.26845],[1621121316820,63957894956.527985],[1621121673779,62435735888.46189],[1621121952777,63722264825.323006],[1621122195746,63700968540.106415],[1621122545508,63990814973.49655],[1621122807811,64183947138.36559],[1621123125195,62896879696.14898],[1621123318750,64122567495.54499],[1621123730119,65073285720.89108],[1621124075504,65482467393.175804],[1621124390744,65867077853.52155],[1621124650990,65883469413.8457],[1621124901881,64432088055.94551],[1621125232804,66594237424.91157],[1621125518408,66307773625.8565],[1621125855264,66353136360.947716],[1621126167539,64641481126.92096],[1621126440659,65799305113.93522],[1621126772730,66220641141.71718],[1621126958547,66252031963.86311],[1621127373890,66389157285.07576],[1621127699115,66818065837.00837],[1621127935597,67396555078.6606],[1621128263462,65758897415.52211],[1621128583193,65711083173.65089],[1621128729615,65746372960.85449],[1621129099534,67023359125.969666],[1621129471838,67121999966.762115],[1621129766107,67439928608.1311],[1621130054447,67536081320.665276],[1621130361562,67673565174.80472],[1621130664451,67556727698.37561],[1621130927239,67414985081.68817],[1621131208427,65812073772.31182],[1621131593895,65761308531.60246],[1621131893036,65705358457.354004],[1621132189649,65829500157.11345],[1621132497899,65973804373.782646],[1621132685333,65839649612.08651],[1621133070504,65601168490.54515],[1621133308044,65617998073.06745],[1621133693771,65816244331.71617],[1621133932479,66108769463.71885],[1621134264345,67695361236.99009],[1621134592654,65831404662.72992],[1621134821674,65834271673.24704],[1621135167323,67338005291.55975],[1621135450670,66955440027.00881],[1621135713679,67171149596.374344],[1621136046022,67117816162.00782],[1621136319349,66200122841.5257],[1621136607290,65637538318.47206],[1621136975097,65543503414.34433],[1621137214699,65487523532.78493],[1621137561708,67671732103.43291],[1621137710704,67954426605.96341],[1621138112229,67947510545.51843],[1621138478326,66120599789.51248],[1621138775861,67566168183.460594],[1621139017674,67665360759.16891],[1621139396691,67685593558.115166],[1621139700497,66023480330.27438],[1621139967101,67556165382.86237],[1621140270383,65797336724.37699],[1621140592382,65906789268.143265],[1621140876298,67422062686.0709],[1621141092137,65768069841.06996],[1621141390705,65492211594.62956],[1621141670452,65426268108.74331],[1621142061165,65301807353.87391],[1621142335482,66775967634.82677],[1621142612716,66858314264.363846],[1621142956145,65148437833.77708],[1621143274081,65094765446.44177],[1621143601116,65106860989.872986],[1621143872416,65199632307.115715],[1621144154954,65147266957.05133],[1621144432140,64982815699.05837],[1621144757303,64944882374.24725],[1621145079623,64568554588.184326],[1621145330747,64806976418.95963],[1621145679274,66956415401.26553],[1621145978143,67584189641.73546],[1621146303711,67875438795.420746],[1621146575309,68427860835.96012],[1621146759524,67923847250.437515],[1621147127743,66242747467.34917],[1621147382902,66228073298.68433],[1621147771526,66072140244.97266],[1621148053478,67261111501.33242],[1621148395754,65684126779.53212],[1621148546173,65332007850.78461],[1621148858393,66601476561.24369],[1621149197538,64998540249.16079],[1621149601732,66357866368.2139],[1621149871827,64786930525.89034],[1621150195396,64697862677.15363],[1621150436331,65744077585.09371],[1621150778651,64430799916.07227],[1621151013017,64391549504.9248],[1621151347024,64470931801.93632],[1621151601443,65859590816.97304],[1621151997426,64358592275.31692],[1621152195756,65716849806.42279],[1621152518925,65209069359.28521],[1621152816428,65082534421.924934],[1621153187000,63521902040.354645]]}'
+  recorded_at: Sun, 16 May 2021 08:21:20 GMT
+recorded_with: VCR 6.0.0

data/fixtures/vcr_cassettes/test_that_it_gets_ohlc_data_for_one_coin_in_the_last_30_days_in_myr.yml

@@ -0,0 +1,73 @@
+---
+http_interactions:
+- request:
+    method: get
+    uri: https://api.coingecko.com/api/v3/coins/bitcoin/ohlc?days=30&vs_currency=myr
+    body:
+      encoding: US-ASCII
+      string: ''
+    headers:
+      Accept-Encoding:
+      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
+      Accept:
+      - "*/*"
+      User-Agent:
+      - Ruby
+      Host:
+      - api.coingecko.com
+  response:
+    status:
+      code: 200
+      message: OK
+    headers:
+      Date:
+      - Sat, 15 May 2021 15:34:28 GMT
+      Content-Type:
+      - application/json; charset=utf-8
+      Transfer-Encoding:
+      - chunked
+      Connection:
+      - keep-alive
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-Xss-Protection:
+      - 1; mode=block
+      X-Content-Type-Options:
+      - nosniff
+      X-Download-Options:
+      - noopen
+      X-Permitted-Cross-Domain-Policies:
+      - none
+      Referrer-Policy:
+      - strict-origin-when-cross-origin
+      Cache-Control:
+      - public, max-age=30
+      Vary:
+      - Accept-Encoding, Origin
+      Etag:
+      - W/"5a8c56010638c3e7f29eef2b44064b66"
+      X-Request-Id:
+      - 90fccc99-64b4-4dac-9dc7-3d0634412e83
+      X-Runtime:
+      - '0.225873'
+      Alternate-Protocol:
+      - 443:npn-spdy/2
+      Cf-Cache-Status:
+      - MISS
+      Expires:
+      - Sat, 15 May 2021 15:34:58 GMT
+      Cf-Request-Id:
+      - 0a124337d00000d203371b6000000001
+      Expect-Ct:
+      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
+      Server:
+      - cloudflare
+      Cf-Ray:
+      - 64fd6e3949b5d203-HKG
+      Alt-Svc:
+      - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
+    body:
+      encoding: ASCII-8BIT
+      string: "[[1618516800000,260184.16,260184.16,257817.26,258923.13],[1618531200000,262037.57,262336.25,261074.86,261074.86],[1618545600000,260699.55,262152.22,259684.19,259684.19],[1618560000000,260364.86,260364.86,253913.86,253924.49],[1618574400000,254045.25,254045.25,249675.13,249675.13],[1618588800000,250629.84,253183.69,250343.03,253183.69],[1618603200000,254149.12,254766.32,254149.12,254708.44],[1618617600000,254964.61,255642.43,254134.77,254134.77],[1618632000000,253507.54,256875.6,253507.54,256875.6],[1618646400000,257659.05,257659.05,256220.79,256256.28],[1618660800000,257368.01,257368.01,252373.96,252373.96],[1618675200000,252229.59,252408.19,250413.71,250413.71],[1618689600000,250139.85,250503.53,249473.27,250503.53],[1618704000000,251256.08,251256.08,250235.34,250235.34],[1618718400000,247956.48,247956.48,238354.36,238354.36],[1618732800000,227374.73,232740.78,227374.73,230543.68],[1618747200000,232546.78,232546.78,226559.9,226559.9],[1618761600000,221052.18,228847.68,221052.18,228847.68],[1618776000000,229661.62,229701.15,227138.74,229701.15],[1618790400000,230699.93,233822.13,230699.93,233822.13],[1618804800000,231351.31,235819.83,231351.31,235437.21],[1618819200000,235555.45,236981.3,234141.18,236981.3],[1618833600000,235694.81,235694.81,232568.69,232568.69],[1618848000000,235331.19,235331.19,228210.29,228210.29],[1618862400000,225884.2,229868.39,225884.2,229699.72],[1618876800000,230791.09,232566.65,230791.09,230893.48],[1618891200000,229766.23,229766.23,223836.05,223836.05],[1618905600000,228125.57,228125.57,221928.59,221928.59],[1618920000000,222754.08,230817.38,222754.08,230817.38],[1618934400000,232777.88,232777.88,228629.81,228629.81],[1618948800000,228585.77,232036.41,228585.77,232036.41],[1618963200000,233205.97,233933.41,231927.25,231927.25],[1618977600000,232307.85,232307.85,229965.48,231635.72],[1618992000000,228627.38,228627.38,227368.37,228249.78],[1619006400000,227813.61,229219.25,226148.48,226148.48],[1619020800000,225011.88,232333.07,225011.88,232333.07],[1619035200000,231141.93,231141.93,228185.41,228185.41],[1619049600000,228066.85,228066.85,223310.97,223310.97],[1619064000000,223317.28,223494.16,221021.21,221021.21],[1619078400000,223011.36,224817.76,223011.36,224074.96],[1619092800000,223197.04,223396.2,219902.88,222716.21],[1619107200000,225517.61,226360.87,223935.42,225883.61],[1619121600000,224718.77,225802.2,217051.12,219150.49],[1619136000000,218646.77,218646.77,211793.14,212191.36],[1619150400000,213697.48,213697.48,205964.29,205964.29],[1619164800000,207583.71,207583.71,201558.71,201558.71],[1619179200000,197122.31,203793.02,197122.31,203793.02],[1619193600000,206043.28,206043.28,201728.43,205818.68],[1619208000000,205833.55,209018.43,205776.97,209018.43],[1619222400000,209760.2,209760.2,207469.98,207909.4],[1619236800000,210369.93,210369.93,204974.21,206068.57],[1619251200000,206348.19,208068.39,206348.19,206978.86],[1619265600000,205025.67,205645.93,202265.51,202265.51],[1619280000000,201306.69,204177.43,201306.69,202947.71],[1619294400000,206741.13,208180.17,205546.08,208180.17],[1619308800000,208219.08,209430.29,207948.72,207948.72],[1619323200000,206022.0,206567.66,205016.9,206567.66],[1619337600000,204573.53,204573.53,201805.16,201805.16],[1619352000000,204067.19,205876.2,202884.43,202884.43],[1619366400000,204614.71,207574.81,204614.71,207574.81],[1619380800000,206844.73,206844.73,204128.18,204128.18],[1619395200000,203327.9,203327.9,194830.5,200652.59],[1619409600000,201289.23,214395.68,201289.23,214395.68],[1619424000000,215420.69,217396.76,214790.11,217396.76],[1619438400000,217143.91,219264.4,216060.63,218340.26],[1619452800000,220251.61,220251.61,219789.55,219789.55],[1619467200000,218875.68,222667.12,218875.68,222667.12],[1619481600000,221456.86,221456.86,218238.37,219690.87],[1619496000000,221424.98,221424.98,220022.55,220751.44],[1619510400000,219522.19,224500.74,219009.61,224500.74],[1619524800000,223685.98,224430.78,223624.74,224430.78],[1619539200000,226151.45,226151.45,223370.95,225418.57],[1619553600000,225960.3,225960.3,224208.54,224994.27],[1619568000000,224455.25,227300.89,224455.25,225351.4],[1619582400000,225328.96,227897.23,225328.96,227050.61],[1619596800000,225182.14,225182.14,222088.86,222088.86],[1619611200000,222650.47,223200.22,222503.33,223200.22],[1619625600000,225266.27,226332.21,224117.04,224117.04],[1619640000000,222627.0,225417.94,222627.0,224776.01],[1619654400000,225734.42,225734.42,223413.81,223431.94],[1619668800000,224860.54,224860.54,223642.16,223642.16],[1619683200000,222995.5,223118.21,220533.11,223118.21],[1619697600000,223174.67,224338.34,221500.22,223378.33],[1619712000000,223213.34,223213.34,220080.17,220080.17],[1619726400000,220884.55,220884.55,216946.91,217474.56],[1619740800000,217170.43,219129.6,217170.43,219053.71],[1619755200000,219880.48,220003.27,219223.99,220003.27],[1619769600000,220335.05,223795.95,220335.05,223795.95],[1619784000000,223103.84,223630.58,222343.37,222343.37],[1619798400000,222051.57,232842.79,222051.57,232842.79],[1619812800000,234704.59,234704.59,232142.45,233620.4],[1619827200000,233086.28,234126.07,232567.71,234126.07],[1619841600000,236836.67,240494.94,236422.62,238226.42],[1619856000000,238278.24,238278.24,237779.24,237972.49],[1619870400000,236783.28,236783.28,235388.8,235388.8],[1619884800000,237308.13,237308.13,235494.44,235494.44],[1619899200000,234953.48,236074.8,234953.48,235943.03],[1619913600000,236726.89,236726.89,235095.52,236186.91],[1619928000000,236773.02,236773.02,235263.68,236194.68],[1619942400000,231927.25,233480.75,231927.25,232929.24],[1619956800000,232021.45,233413.29,230936.88,233413.29],[1619971200000,234185.16,234185.16,233045.88,233133.58],[1619985600000,231954.55,232871.28,231954.55,232871.28],[1620000000000,233105.85,233145.81,231123.19,231123.19],[1620014400000,231808.35,238539.66,231808.35,238350.27],[1620028800000,237630.9,238091.9,237072.14,237552.11],[1620043200000,241454.17,241454.17,240065.08,240075.24],[1620057600000,241157.61,241157.61,237388.84,238029.56],[1620072000000,236829.49,238392.0,236829.49,237369.31],[1620086400000,235722.19,235722.19,233829.84,235339.01],[1620100800000,234584.13,234584.13,228466.24,229091.98],[1620115200000,227843.94,231075.64,227843.94,230744.84],[1620129600000,230494.11,232517.64,229767.71,232517.64],[1620144000000,231406.34,231843.41,221702.15,221702.15],[1620158400000,224150.38,225302.64,221045.31,225302.64],[1620172800000,224737.87,225944.74,223264.88,223264.88],[1620187200000,220433.6,228260.82,220433.6,226487.5],[1620201600000,226170.43,226170.43,224246.9,224651.94],[1620216000000,226873.96,228641.5,226873.96,228541.75],[1620230400000,227076.35,236065.49,227076.35,236065.49],[1620244800000,237473.68,237473.68,235982.45,235982.45],[1620259200000,234868.64,235583.88,233953.3,235583.88],[1620273600000,236476.67,236476.67,234343.35,235054.59],[1620288000000,234279.33,235669.61,233474.16,233474.16],[1620302400000,234042.62,239073.32,234042.62,239073.32],[1620316800000,238951.14,238951.14,235976.48,235976.48],[1620331200000,235087.43,235087.43,229903.15,229903.15],[1620345600000,231986.55,232805.76,230820.7,232805.76],[1620360000000,232924.98,233162.44,229896.87,229896.87],[1620374400000,229894.62,231504.59,229894.62,231504.59],[1620388800000,230225.17,232836.65,230225.17,232836.65],[1620403200000,232700.21,236692.61,232700.21,234882.38],[1620417600000,237211.96,239067.6,237211.96,238266.86],[1620432000000,237008.25,237008.25,234941.42,234941.42],[1620446400000,235899.45,239694.41,235899.45,239694.41],[1620460800000,238962.41,239019.5,237486.52,237486.52],[1620475200000,240508.08,242415.43,240508.08,240752.19],[1620489600000,240985.51,243753.8,240985.51,243097.87],[1620504000000,238302.07,243139.97,238302.07,243139.97],[1620518400000,242852.77,242852.77,241008.6,241008.6],[1620532800000,241699.36,243018.5,240530.55,241115.19],[1620547200000,241859.71,241859.71,239295.11,240105.3],[1620561600000,238615.6,239409.04,238291.32,238723.85],[1620576000000,238346.92,238346.92,232918.37,235655.38],[1620590400000,236042.03,236957.06,236042.03,236613.74],[1620604800000,235841.88,238821.04,235841.88,238731.15],[1620619200000,239404.77,242245.07,239404.77,241939.26],[1620633600000,244596.67,244596.67,241755.05,241755.05],[1620648000000,240326.78,240326.78,237734.36,237734.36],[1620662400000,239219.03,239219.03,235104.78,235104.78],[1620676800000,238706.51,238706.51,233512.55,233512.55],[1620691200000,230064.49,231147.28,226899.62,231147.28],[1620705600000,229616.1,229616.1,226140.7,226140.7],[1620720000000,227027.72,229436.62,226506.71,229436.62],[1620734400000,229263.19,230797.56,228415.47,229933.96],[1620748800000,227783.2,229227.83,226871.16,229227.83],[1620763200000,231411.91,232675.11,231259.35,232675.11],[1620777600000,233063.07,234032.24,232410.65,232410.65],[1620792000000,234461.97,236148.24,234461.97,235578.34],[1620806400000,238609.01,238609.01,235488.91,235488.91],[1620820800000,235946.38,235946.38,231493.99,231493.99],[1620835200000,232834.96,233943.15,230999.08,231730.06],[1620849600000,229310.56,229310.56,223840.62,223840.62],[1620864000000,224070.69,224712.49,218265.91,218265.91],[1620878400000,206294.65,208240.41,206026.09,208240.41],[1620892800000,209314.94,211470.96,208051.36,211470.96],[1620907200000,209599.72,209599.72,202532.49,202640.68],[1620921600000,206470.66,208366.34,206470.66,207746.58],[1620936000000,205971.25,205971.25,199128.72,199128.72],[1620950400000,201016.15,204611.02,201016.15,203527.3],[1620964800000,206162.77,206670.57,204776.16,204776.16],[1620979200000,202991.04,205551.42,202353.38,202353.38],[1620993600000,206374.0,209765.79,206374.0,209765.79],[1621008000000,208717.21,210778.89,207655.99,209737.26],[1621022400000,211445.35,211445.35,208454.35,208454.35],[1621036800000,207084.56,207084.56,203849.11,206069.84],[1621051200000,205917.17,208814.11,203867.91,207262.87],[1621065600000,205344.28,205344.28,201795.18,201795.18],[1621080000000,201369.51,202419.84,200384.47,200394.97],[1621094400000,201607.42,204937.95,201607.42,204937.95]]"
+  recorded_at: Sat, 15 May 2021 15:34:28 GMT
+recorded_with: VCR 6.0.0