coingecko_ruby 0.2.0 → 0.3.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (69) hide show
  1. checksums.yaml +4 -4
  2. data/.github/workflows/ruby.yml +31 -0
  3. data/.gitignore +10 -0
  4. data/.travis.yml +6 -0
  5. data/CHANGELOG.md +17 -0
  6. data/Gemfile +16 -0
  7. data/Gemfile.lock +37 -0
  8. data/README.md +4 -2
  9. data/bin/console +14 -0
  10. data/bin/setup +8 -0
  11. data/coingecko_ruby.gemspec +5 -5
  12. data/fixtures/vcr_cassettes/test_that_it_gets_a_coins_complete_current_data.yml +74 -0
  13. data/fixtures/vcr_cassettes/test_that_it_gets_a_coins_tickers.yml +99 -0
  14. data/fixtures/vcr_cassettes/test_that_it_gets_a_derivative_exchange.yml +71 -0
  15. data/fixtures/vcr_cassettes/test_that_it_gets_a_specific_exchange_ticker_from_an_exchange.yml +75 -0
  16. data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_eth_exchange_rate.yml +71 -0
  17. data/fixtures/vcr_cassettes/test_that_it_gets_btc_to_usd_exchange_rate.yml +73 -0
  18. data/fixtures/vcr_cassettes/test_that_it_gets_complete_data_for_an_exchange.yml +72 -0
  19. data/fixtures/vcr_cassettes/test_that_it_gets_daily_historical_prices_for_one_coin.yml +71 -0
  20. data/fixtures/vcr_cassettes/test_that_it_gets_derivative_exchanges.yml +79 -0
  21. data/fixtures/vcr_cassettes/test_that_it_gets_derivatives.yml +1732 -0
  22. data/fixtures/vcr_cassettes/test_that_it_gets_derivatives_exchanges_ids_and_names.yml +95 -0
  23. data/fixtures/vcr_cassettes/test_that_it_gets_event_countries.yml +76 -0
  24. data/fixtures/vcr_cassettes/test_that_it_gets_event_types.yml +71 -0
  25. data/fixtures/vcr_cassettes/test_that_it_gets_exchange_ids_supported_by_coingecko.yml +159 -0
  26. data/fixtures/vcr_cassettes/test_that_it_gets_exchange_tickers_from_an_exchange.yml +78 -0
  27. data/fixtures/vcr_cassettes/test_that_it_gets_finance_platforms.yml +95 -0
  28. data/fixtures/vcr_cassettes/test_that_it_gets_finance_products.yml +100 -0
  29. data/fixtures/vcr_cassettes/test_that_it_gets_global_crypto_data.yml +71 -0
  30. data/fixtures/vcr_cassettes/test_that_it_gets_global_defi_data.yml +71 -0
  31. data/fixtures/vcr_cassettes/test_that_it_gets_historical_price_for_one_coin_at_a_previous_date.yml +124 -0
  32. data/fixtures/vcr_cassettes/test_that_it_gets_hourly_historical_prices_for_one_coin.yml +71 -0
  33. data/fixtures/vcr_cassettes/test_that_it_gets_indexes.yml +127 -0
  34. data/fixtures/vcr_cassettes/test_that_it_gets_indexes_by_market_id_and_index_id.yml +71 -0
  35. data/fixtures/vcr_cassettes/test_that_it_gets_indexes_ids.yml +630 -0
  36. data/fixtures/vcr_cassettes/test_that_it_gets_last_7_days_exchange_volume_from_an_exchange.yml +71 -0
  37. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin.yml +71 -0
  38. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_a_coin_in_myr.yml +71 -0
  39. data/fixtures/vcr_cassettes/test_that_it_gets_market_data_for_multiple_coins_in_eth.yml +71 -0
  40. data/fixtures/vcr_cassettes/test_that_it_gets_minutely_historical_prices_for_one_coin.yml +139 -0
  41. data/fixtures/vcr_cassettes/test_that_it_gets_ohlc_data_for_one_coin_in_the_last_30_days_in_myr.yml +73 -0
  42. data/fixtures/vcr_cassettes/test_that_it_gets_ohlc_data_for_one_coin_in_the_last_7_days.yml +73 -0
  43. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_multiple_coins.yml +71 -0
  44. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_multiple_coins_in_different_currencies.yml +71 -0
  45. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_one_coin.yml +73 -0
  46. data/fixtures/vcr_cassettes/test_that_it_gets_price_for_one_coin_in_a_different_currency.yml +71 -0
  47. data/fixtures/vcr_cassettes/test_that_it_gets_simple_price_for_one_coin.yml +73 -0
  48. data/fixtures/vcr_cassettes/test_that_it_gets_status_updates.yml +79 -0
  49. data/fixtures/vcr_cassettes/test_that_it_gets_status_updates_for_an_exchange.yml +76 -0
  50. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_of_asset_platforms.yml +80 -0
  51. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_of_categories.yml +114 -0
  52. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_of_categories_with_market_data.yml +100 -0
  53. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_of_supported_coins.yml +143 -0
  54. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_of_supported_exchanges.yml +79 -0
  55. data/fixtures/vcr_cassettes/test_that_it_gets_the_list_supported_coins.yml +74 -0
  56. data/fixtures/vcr_cassettes/test_that_it_gets_trending_searches.yml +77 -0
  57. data/lib/coingecko_ruby/client.rb +10 -0
  58. data/lib/coingecko_ruby/client/categories.rb +25 -361
  59. data/lib/coingecko_ruby/client/coins.rb +4 -16
  60. data/lib/coingecko_ruby/client/derivatives.rb +133 -0
  61. data/lib/coingecko_ruby/client/events.rb +69 -0
  62. data/lib/coingecko_ruby/client/exchanges.rb +9 -1448
  63. data/lib/coingecko_ruby/client/finance.rb +90 -0
  64. data/lib/coingecko_ruby/client/indexes.rb +73 -0
  65. data/lib/coingecko_ruby/client/infos.rb +155 -0
  66. data/lib/coingecko_ruby/client/prices.rb +12 -240
  67. data/lib/coingecko_ruby/client/status.rb +1 -1
  68. data/lib/coingecko_ruby/version.rb +1 -1
  69. metadata +59 -2
data/fixtures/vcr_cassettes/test_that_it_gets_derivatives.yml ADDED
@@ -0,0 +1,1732 @@
1
+ ---
2
+ http_interactions:
3
+ - request:
4
+ method: get
5
+ uri: https://api.coingecko.com/api/v3/derivatives
6
+ body:
7
+ encoding: US-ASCII
8
+ string: ''
9
+ headers:
10
+ Accept-Encoding:
11
+ - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
12
+ Accept:
13
+ - "*/*"
14
+ User-Agent:
15
+ - Ruby
16
+ Host:
17
+ - api.coingecko.com
18
+ response:
19
+ status:
20
+ code: 200
21
+ message: OK
22
+ headers:
23
+ Date:
24
+ - Tue, 18 May 2021 14:01:28 GMT
25
+ Content-Type:
26
+ - application/json; charset=utf-8
27
+ Transfer-Encoding:
28
+ - chunked
29
+ Connection:
30
+ - keep-alive
31
+ Cache-Control:
32
+ - public, max-age=60
33
+ Access-Control-Allow-Origin:
34
+ - "*"
35
+ Access-Control-Allow-Methods:
36
+ - POST, PUT, DELETE, GET, OPTIONS
37
+ Access-Control-Request-Method:
38
+ - "*"
39
+ Access-Control-Allow-Headers:
40
+ - Origin, X-Requested-With, Content-Type, Accept, Authorization
41
+ Access-Control-Expose-Headers:
42
+ - link, per-page, total
43
+ Vary:
44
+ - Accept-Encoding, Origin
45
+ Etag:
46
+ - W/"c2deaae7f402cd4e8af3a806b1e776e9"
47
+ X-Request-Id:
48
+ - 48e7f77e-8cdc-4807-957d-2bb7e3587b4d
49
+ X-Runtime:
50
+ - '12.724279'
51
+ Alternate-Protocol:
52
+ - 443:npn-spdy/2
53
+ Cf-Cache-Status:
54
+ - HIT
55
+ Age:
56
+ - '70'
57
+ Expires:
58
+ - Tue, 18 May 2021 14:02:28 GMT
59
+ Cf-Request-Id:
60
+ - 0a216127840000d94e3c8e4000000001
61
+ Expect-Ct:
62
+ - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
63
+ Server:
64
+ - cloudflare
65
+ Cf-Ray:
66
+ - 65159e1f38c3d94e-HKG
67
+ Alt-Svc:
68
+ - h3-27=":443"; ma=86400, h3-28=":443"; ma=86400, h3-29=":443"; ma=86400
69
+ body:
70
+ encoding: ASCII-8BIT
71
+ string: '[{"market":"Binance (Futures)","symbol":"BTCUSDT","index_id":"BTC","price":"43692.79","price_percentage_change_24h":-2.5345292956624483,"contract_type":"perpetual","index":43782.07332908,"basis":-0.04339315587652177,"spread":0.02,"funding_rate":0.021023,"open_interest":1843486360.07,"volume_24h":28083676311.186348,"last_traded_at":1621346317,"expired_at":null},{"market":"Bybit","symbol":"BTCUSD","index_id":"BTC","price":"43744.0","price_percentage_change_24h":-2.602809876873066,"contract_type":"perpetual","index":43765.36,"basis":0.04882955376737381,"spread":0.01,"funding_rate":0.01,"open_interest":1642005085.0,"volume_24h":5862684614.4,"last_traded_at":1621346363,"expired_at":null},{"market":"FTX
72
+ (Derivatives)","symbol":"ETH-PERP","index_id":"ETH","price":"3384.0","price_percentage_change_24h":-1.8362196501609955,"contract_type":"perpetual","index":3376.073851104,"basis":-0.23422425815602838,"spread":0.01,"funding_rate":0.1416,"open_interest":1418871690.45,"volume_24h":5361442370.4755,"last_traded_at":1621346347,"expired_at":null},{"market":"MXC
73
+ (Futures)","symbol":"ETH_USDT","index_id":"ETH","price":"3399.64","price_percentage_change_24h":-1.0648047130700415,"contract_type":"perpetual","index":3399.3274,"basis":-0.0388925646567568,"spread":0.04,"funding_rate":0.0111,"open_interest":1277716755.81,"volume_24h":918839932.3227758,"last_traded_at":1621345695,"expired_at":null},{"market":"Bitfinex
74
+ (Futures)","symbol":"ETHF0:USTF0","index_id":"ETH","price":"3375.5","price_percentage_change_24h":-1.9206183170618316,"contract_type":"perpetual","index":3376.31,"basis":0.02399644497111539,"spread":0.09,"funding_rate":0.010184,"open_interest":1144036345.46,"volume_24h":107389933.11019346,"last_traded_at":1621346220,"expired_at":null},{"market":"FTX
75
+ (Derivatives)","symbol":"BTC-PERP","index_id":"BTC","price":"43827.0","price_percentage_change_24h":-2.4027969536364853,"contract_type":"perpetual","index":43787.64846716182,"basis":-0.08978833330636365,"spread":0.01,"funding_rate":0.048,"open_interest":1132065215.51,"volume_24h":6145829936.5628,"last_traded_at":1621346347,"expired_at":null},{"market":"Huobi
76
+ Futures","symbol":"TRX-USDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.2713778,"contract_type":"perpetual","index":0.115724294019,"basis":-0.1179913698310907,"spread":0.03,"funding_rate":0.0192147085247619,"open_interest":1119698854.0,"volume_24h":192758921.03351843,"last_traded_at":1621346118,"expired_at":null},{"market":"Huobi
77
+ Futures","symbol":"ADA-USDT","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.870746004301438,"contract_type":"perpetual","index":2.027873519,"basis":-0.1155776713853671,"spread":0.01,"funding_rate":0.0894803608747204,"open_interest":1055803405.31,"volume_24h":596870119.1871809,"last_traded_at":1621346123,"expired_at":null},{"market":"Huobi
78
+ Futures","symbol":"XRP-USDT","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.332053869825618,"contract_type":"perpetual","index":1.58938,"basis":-0.1407371106168558,"spread":0.01,"funding_rate":0.0525534634361031,"open_interest":994880370.1,"volume_24h":1846914395.9483304,"last_traded_at":1621346124,"expired_at":null},{"market":"Binance
79
+ (Futures)","symbol":"ETHUSDT","index_id":"ETH","price":"3371.12","price_percentage_change_24h":-1.899608699186048,"contract_type":"perpetual","index":3372.43032922,"basis":-0.20860223407151396,"spread":0.01,"funding_rate":0.072214,"open_interest":993808840.13,"volume_24h":15206377748.962648,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
80
+ (Futures)","symbol":"BTCUSD_PERP","index_id":"BTC","price":"43826.9","price_percentage_change_24h":-2.4618822204566344,"contract_type":"perpetual","index":43842.59363636,"basis":0.035808228188623885,"spread":0.01,"funding_rate":0.01,"open_interest":900759200.0,"volume_24h":9001083367.183428,"last_traded_at":1621346317,"expired_at":null},{"market":"Bybit","symbol":"ETHUSD","index_id":"ETH","price":"3372.35","price_percentage_change_24h":-2.1954438015690028,"contract_type":"perpetual","index":3371.13,"basis":-0.036176553441961835,"spread":0.01,"funding_rate":0.01,"open_interest":758397901.0,"volume_24h":4576313988.7165,"last_traded_at":1621346364,"expired_at":null},{"market":"Huobi
81
+ Futures","symbol":"BTC-USD","index_id":"BTC","price":"43865.4","price_percentage_change_24h":-2.499449876527843,"contract_type":"perpetual","index":43916.695,"basis":0.11693726718552663,"spread":0.01,"funding_rate":0.01,"open_interest":733849400.0,"volume_24h":3893455281.640496,"last_traded_at":1621346125,"expired_at":null},{"market":"BitMEX","symbol":"XBTUSD","index_id":"BXBT","price":"43792.5","price_percentage_change_24h":-2.9324733184825615,"contract_type":"perpetual","index":43834.88,"basis":0.09677456185419878,"spread":0.01,"funding_rate":0.01,"open_interest":721630901.0,"volume_24h":3065753984.553951,"last_traded_at":1621346216,"expired_at":null},{"market":"Hopex","symbol":"ETHUSDT","index_id":"ETH","price":"3365.66","price_percentage_change_24h":-1.8458181818181818,"contract_type":"perpetual","index":3374.99,"basis":0.027859693839747485,"spread":null,"funding_rate":0.0,"open_interest":677243222.89,"volume_24h":2699799318.690521,"last_traded_at":1621346217,"expired_at":null},{"market":"BTSE
82
+ (Futures)","symbol":"BTCPFC","index_id":"BTCPFC","price":"43843.5","price_percentage_change_24h":-2.789264215159141,"contract_type":"perpetual","index":43844.993328156,"basis":0.0034060423004550274,"spread":0.04,"funding_rate":0.0,"open_interest":609426032.2,"volume_24h":790944903.366,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
83
+ (Futures)","symbol":"ETHUSD_PERP","index_id":"ETH","price":"3381.4","price_percentage_change_24h":-1.9264346746639907,"contract_type":"perpetual","index":3377.84187431,"basis":-0.1052264059265393,"spread":0.01,"funding_rate":0.01,"open_interest":595896130.0,"volume_24h":7053071842.970258,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
84
+ (Futures)","symbol":"XRPUSDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":5.261762756792578,"contract_type":"perpetual","index":1.58546857,"basis":-0.1845523797532108,"spread":0.02,"funding_rate":0.088654,"open_interest":587457428.83,"volume_24h":6096866435.524008,"last_traded_at":1621346316,"expired_at":null},{"market":"Deribit","symbol":"BTC-PERPETUAL","index_id":"BTC","price":"43898.0","price_percentage_change_24h":-2.434796137219821,"contract_type":"perpetual","index":43903.44,"basis":0.012392364116816256,"spread":0.01,"funding_rate":0.000508,"open_interest":563300370.0,"volume_24h":1533351580.1549995,"last_traded_at":1621346114,"expired_at":null},{"market":"Bitfinex
85
+ (Futures)","symbol":"BTCF0:USTF0","index_id":"BTC","price":"43787.0","price_percentage_change_24h":-2.4549444184544096,"contract_type":"perpetual","index":43779.34,"basis":-0.017493776691712152,"spread":0.04,"funding_rate":0.0,"open_interest":539851867.11,"volume_24h":156658639.06865937,"last_traded_at":1621346220,"expired_at":null},{"market":"Bitget
86
+ Futures","symbol":"SBTCUSD","index_id":"SBTC","price":"43791.5","price_percentage_change_24h":-2.45361192168044,"contract_type":"perpetual","index":43817.7,"basis":0.05982896224153089,"spread":0.01,"funding_rate":-0.02,"open_interest":529599648.0,"volume_24h":562251807.44735,"last_traded_at":1621345683,"expired_at":null},{"market":"ZBG
87
+ Futures","symbol":"BTC_USDT","index_id":"BTC","price":"43676.07","price_percentage_change_24h":-2.497383481417151,"contract_type":"perpetual","index":43788.1284,"basis":0.006002900503591372,"spread":0.01,"funding_rate":0.01,"open_interest":485899074.52,"volume_24h":2094541.17690641,"last_traded_at":1621346131,"expired_at":null},{"market":"Huobi
88
+ Futures","symbol":"ETH-USD","index_id":"ETH","price":"3399.43","price_percentage_change_24h":-1.588454969168862,"contract_type":"perpetual","index":3400.04833696125,"basis":0.01818943061778004,"spread":0.01,"funding_rate":0.01,"open_interest":433365820.0,"volume_24h":3509684712.6528497,"last_traded_at":1621346126,"expired_at":null},{"market":"Gate.io
89
+ (Futures)","symbol":"DOGE_USDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.4520558,"contract_type":"perpetual","index":0.481371,"basis":-0.1304979,"spread":null,"funding_rate":0.0793,"open_interest":412938635.76,"volume_24h":41070649.74879477,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
90
+ (Futures)","symbol":"BTC-USD-SWAP","index_id":"OkexSwap-BTC","price":"43677.8","price_percentage_change_24h":-3.2176007480628144,"contract_type":"perpetual","index":43684.71,"basis":0.01582039388430736,"spread":0.01,"funding_rate":-0.005197,"open_interest":396611100.0,"volume_24h":1982811516.7294,"last_traded_at":1621346043,"expired_at":null},{"market":"Binance
91
+ (Futures)","symbol":"BNBUSDT","index_id":"BNB","price":"508.65","price_percentage_change_24h":-3.9717514124293785,"contract_type":"perpetual","index":509.01884419,"basis":-0.1747672746170893,"spread":0.01,"funding_rate":0.071383,"open_interest":315006078.25,"volume_24h":1748808042.6697743,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
92
+ (Derivatives)","symbol":"SOL-PERP","index_id":"SOL","price":"53.87","price_percentage_change_24h":9.407523988424634,"contract_type":"perpetual","index":53.79917703959665,"basis":-0.1407386736025058,"spread":0.06,"funding_rate":0.1824,"open_interest":310181110.25,"volume_24h":630352546.04,"last_traded_at":1621346349,"expired_at":null},{"market":"BitZ
93
+ (Futures)","symbol":"BTC_USDT","index_id":"BTC","price":"43688.22","price_percentage_change_24h":-2.901008757343975,"contract_type":"perpetual","index":43780.0,"basis":-0.037674243375612204,"spread":0.02,"funding_rate":0.0,"open_interest":298651472.29,"volume_24h":4393660837.524175,"last_traded_at":1621346299,"expired_at":null},{"market":"FTX
94
+ (Derivatives)","symbol":"XRP-PERP","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.508530837150634,"contract_type":"perpetual","index":1.586072,"basis":-0.20153843733777982,"spread":0.05,"funding_rate":0.132,"open_interest":294061218.61,"volume_24h":882957898.442975,"last_traded_at":1621346350,"expired_at":null},{"market":"Bybit","symbol":"BTCUSDT","index_id":"BTC","price":"43620.31","price_percentage_change_24h":-2.549019607843137,"contract_type":"perpetual","index":43693.64,"basis":-0.09685385037497714,"spread":0.01,"funding_rate":0.01,"open_interest":280831406.08,"volume_24h":1889659592.5073059,"last_traded_at":1621346364,"expired_at":null},{"market":"BitZ
95
+ (Futures)","symbol":"BTC_USDT_BZ","index_id":"BTC","price":"43616.4","price_percentage_change_24h":-2.9993455569975485,"contract_type":"perpetual","index":43766.8,"basis":0.09674210111036147,"spread":0.02,"funding_rate":0.0,"open_interest":279924570.33,"volume_24h":4139678597.7014756,"last_traded_at":1621346298,"expired_at":null},{"market":"Deribit","symbol":"ETH-PERPETUAL","index_id":"ETH","price":"3398.8","price_percentage_change_24h":-1.6109655661538016,"contract_type":"perpetual","index":3396.96,"basis":-0.05413675414852301,"spread":0.01,"funding_rate":0.0328,"open_interest":269160285.0,"volume_24h":937167133.0478129,"last_traded_at":1621346114,"expired_at":null},{"market":"ZBG
96
+ Futures","symbol":"ETH_USDT","index_id":"ETH","price":"3384.42","price_percentage_change_24h":-1.6208536302482022,"contract_type":"perpetual","index":3389.61000036,"basis":-0.09696718559344514,"spread":0.01,"funding_rate":0.01,"open_interest":261905746.85,"volume_24h":3075762.7495974265,"last_traded_at":1621346132,"expired_at":null},{"market":"Hopex","symbol":"BCHUSDT","index_id":"BCH","price":"1090.33","price_percentage_change_24h":-0.8076591496891874,"contract_type":"perpetual","index":1092.98,"basis":-0.006404098623118796,"spread":null,"funding_rate":0.0,"open_interest":250499488.88,"volume_24h":652921663.1270556,"last_traded_at":1621346217,"expired_at":null},{"market":"BitZ
97
+ (Futures)","symbol":"ETH_USDT","index_id":"ETH","price":"3368.9","price_percentage_change_24h":-2.4071318143069744,"contract_type":"perpetual","index":3372.96,"basis":-0.12702642682656007,"spread":0.02,"funding_rate":0.0,"open_interest":238140006.25,"volume_24h":1085605584.1050308,"last_traded_at":1621346298,"expired_at":null},{"market":"Binance
98
+ (Futures)","symbol":"DOTUSDT","index_id":"DOT","price":"38.66","price_percentage_change_24h":-2.9009469412295203,"contract_type":"perpetual","index":38.69686367,"basis":-0.1628904282765738,"spread":0.04,"funding_rate":0.05768,"open_interest":235587826.29,"volume_24h":934743895.0373912,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitforex
99
+ (Futures)","symbol":"SWAP-USD-LTC","index_id":"LTC","price":"302.25","price_percentage_change_24h":5.460572226099093,"contract_type":"perpetual","index":302.627,"basis":0.12473118279569892,"spread":0.07,"funding_rate":-0.011,"open_interest":233352991.0,"volume_24h":6685870.0,"last_traded_at":1621346217,"expired_at":null},{"market":"BTCMEX","symbol":"BTCUSD","index_id":"BTC","price":"43837.5","price_percentage_change_24h":-2.881164429084142,"contract_type":"perpetual","index":43840.3,"basis":0.006387225548902195,"spread":null,"funding_rate":0.01,"open_interest":233110013.0,"volume_24h":2289837884.0922246,"last_traded_at":1621346144,"expired_at":null},{"market":"BTCMEX","symbol":"BTCUSDT","index_id":"BTC","price":"43759.0","price_percentage_change_24h":-2.918501591809116,"contract_type":"perpetual","index":43840.3,"basis":0.18579035169907904,"spread":null,"funding_rate":0.01,"open_interest":233110013.0,"volume_24h":580838012.4459726,"last_traded_at":1621346144,"expired_at":null},{"market":"KuCoin
100
+ Futures","symbol":"DOTUSDM","index_id":"KDOTUSD","price":"38.72","price_percentage_change_24h":-3.108030329571332,"contract_type":"perpetual","index":38.707,"basis":-0.030992535964255274,"spread":0.06,"funding_rate":0.01,"open_interest":225209954.04,"volume_24h":3145630.0,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
101
+ Futures","symbol":"XRPUSDM","index_id":"KXRPUSD","price":"1.58","price_percentage_change_24h":4.550264550264551,"contract_type":"perpetual","index":1.5787,"basis":-0.13284412955465588,"spread":0.04,"funding_rate":0.0305,"open_interest":222223441.86,"volume_24h":13042468.0,"last_traded_at":1621345974,"expired_at":null},{"market":"Bybit","symbol":"XRPUSD","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.213930348258707,"contract_type":"perpetual","index":1.5855,"basis":-0.03782863627766219,"spread":0.02,"funding_rate":0.0116,"open_interest":212698864.0,"volume_24h":2622717406.218679,"last_traded_at":1621346363,"expired_at":null},{"market":"OKEx
102
+ (Futures)","symbol":"ETH-USD-SWAP","index_id":"OkexSwap-ETH","price":"3390.38","price_percentage_change_24h":-2.115398495806447,"contract_type":"perpetual","index":3388.07355768,"basis":-0.06802902093570633,"spread":0.01,"funding_rate":-0.001924,"open_interest":212642010.0,"volume_24h":1261984635.910362,"last_traded_at":1621346083,"expired_at":null},{"market":"MXC
103
+ (Futures)","symbol":"BTC_USDT","index_id":"BTC","price":"43805.0","price_percentage_change_24h":-2.346727284883332,"contract_type":"perpetual","index":43800.2,"basis":-0.04062257519740746,"spread":0.01,"funding_rate":0.0314,"open_interest":211800128.11,"volume_24h":188853100.33817697,"last_traded_at":1621345694,"expired_at":null},{"market":"Binance
104
+ (Futures)","symbol":"ADAUSDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-4.991539763113368,"contract_type":"perpetual","index":2.02012819,"basis":-0.06291728504996537,"spread":0.02,"funding_rate":0.042644,"open_interest":210720097.84,"volume_24h":2614423241.149156,"last_traded_at":1621346317,"expired_at":null},{"market":"MXC
105
+ (Futures)","symbol":"LTC_USDT","index_id":"LTC","price":"301.34","price_percentage_change_24h":4.962044710634445,"contract_type":"perpetual","index":301.219,"basis":-0.06999966824801779,"spread":0.02,"funding_rate":0.009,"open_interest":209326333.3,"volume_24h":73637734.15170793,"last_traded_at":1621346022,"expired_at":null},{"market":"Hopex","symbol":"EOSUSDT","index_id":"EOS","price":"9.2","price_percentage_change_24h":-1.9449463279838453,"contract_type":"perpetual","index":9.2379,"basis":0.12898330804248861,"spread":null,"funding_rate":0.0,"open_interest":201319119.35,"volume_24h":1131529268.7810166,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
106
+ (Futures)","symbol":"BNBUSD_PERP","index_id":"BNB","price":"510.24","price_percentage_change_24h":-3.89298986820568,"contract_type":"perpetual","index":509.40610905,"basis":-0.1624527815614374,"spread":0.01,"funding_rate":0.005801,"open_interest":192021360.0,"volume_24h":1083557199.016473,"last_traded_at":1621346318,"expired_at":null},{"market":"Phemex
107
+ (Futures)","symbol":"BTCUSD","index_id":"BTC","price":"43707.5","price_percentage_change_24h":-3.1541512485874454,"contract_type":"perpetual","index":43694.6158,"basis":-0.02947823600068638,"spread":0.01,"funding_rate":0.01,"open_interest":182609621.0,"volume_24h":3431119992.0,"last_traded_at":1621345928,"expired_at":null},{"market":"MyCoinStory","symbol":"ETHUSDT_QUANTO_PERP","index_id":"ETH","price":"3378.67","price_percentage_change_24h":-1.0111932665049537,"contract_type":"perpetual","index":3388.368080127,"basis":0.03743852047474241,"spread":null,"funding_rate":0.129284370458,"open_interest":175609549.6,"volume_24h":2082570.577773834,"last_traded_at":1621346218,"expired_at":null},{"market":"Binance
108
+ (Futures)","symbol":"LTCUSDT","index_id":"LTC","price":"301.89","price_percentage_change_24h":5.563500645296313,"contract_type":"perpetual","index":302.15763158,"basis":-0.1593868688871266,"spread":0.01,"funding_rate":0.036071,"open_interest":169420899.76,"volume_24h":1570651921.8133287,"last_traded_at":1621346316,"expired_at":null},{"market":"Hopex","symbol":"ETCUSDT","index_id":"ETC","price":"87.39","price_percentage_change_24h":-2.0834264765055663,"contract_type":"perpetual","index":87.7243,"basis":0.13732249668964888,"spread":null,"funding_rate":0.0,"open_interest":167678885.38,"volume_24h":390287143.6480094,"last_traded_at":1621346217,"expired_at":null},{"market":"KuCoin
109
+ Futures","symbol":"XBTUSDTM","index_id":"KXBTUSDT","price":"43676.14","price_percentage_change_24h":-2.8420841950763895,"contract_type":"perpetual","index":43640.03,"basis":-0.11208771086543523,"spread":0.01,"funding_rate":0.0131,"open_interest":163584838.16,"volume_24h":311703322.7485523,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
110
+ (Futures)","symbol":"DOGEUSDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.3712051,"contract_type":"perpetual","index":0.48162831,"basis":-0.0190339,"spread":0.01,"funding_rate":0.01,"open_interest":162998529.9,"volume_24h":1563561048.0214393,"last_traded_at":1621346318,"expired_at":null},{"market":"KuCoin
111
+ Futures","symbol":"ETHUSDTM","index_id":"KETHUSDT","price":"3377.71","price_percentage_change_24h":-2.109227871939736,"contract_type":"perpetual","index":3373.21,"basis":-0.16248853109184005,"spread":0.02,"funding_rate":0.068,"open_interest":161505366.56,"volume_24h":195607206.5422807,"last_traded_at":1621345974,"expired_at":null},{"market":"Kraken
112
+ (Futures)","symbol":"PI_XBTUSD","index_id":"KrakenFutures-rr_xbtusd","price":"43706.5","price_percentage_change_24h":-3.1263160227852027,"contract_type":"perpetual","index":43695.5,"basis":-0.0251678812076007,"spread":0.05,"funding_rate":-0.000999761654,"open_interest":160669277.0,"volume_24h":520344416.0,"last_traded_at":1621346400,"expired_at":null},{"market":"Bitforex
113
+ (Futures)","symbol":"SWAP-USD-ETH","index_id":"ETH","price":"3379.95","price_percentage_change_24h":-1.9750293644233696,"contract_type":"perpetual","index":3382.997,"basis":0.09014926256305567,"spread":0.01,"funding_rate":0.045,"open_interest":157137846.0,"volume_24h":43837242.0,"last_traded_at":1621346218,"expired_at":null},{"market":"BitMEX","symbol":"ETHUSD","index_id":"BETH","price":"3385.85","price_percentage_change_24h":-2.222190135150745,"contract_type":"perpetual","index":3381.71,"basis":-0.12227357975102264,"spread":0.01,"funding_rate":0.1305,"open_interest":154151396.46,"volume_24h":977714379.2933565,"last_traded_at":1621346216,"expired_at":null},{"market":"Bitforex
114
+ (Futures)","symbol":"SWAP-USD-BTC","index_id":"BTC","price":"43835.0","price_percentage_change_24h":-2.485957399477226,"contract_type":"perpetual","index":43857.67,"basis":0.05171666476559827,"spread":0.02,"funding_rate":-0.003,"open_interest":149186203.0,"volume_24h":19157550.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
115
+ Futures","symbol":"VET-USDT","index_id":"VET","price":"0.16","price_percentage_change_24h":-2.1593707,"contract_type":"perpetual","index":0.1628090277048889,"basis":-0.0767011766182012,"spread":0.04,"funding_rate":0.01,"open_interest":144986484.9,"volume_24h":20916044.317116357,"last_traded_at":1621346121,"expired_at":null},{"market":"Binance
116
+ (Futures)","symbol":"EOSUSDT","index_id":"EOS","price":"9.23","price_percentage_change_24h":-2.145877378435518,"contract_type":"perpetual","index":9.25071316,"basis":-0.06791444312412229,"spread":0.01,"funding_rate":0.04032,"open_interest":140220390.12,"volume_24h":1521815375.9360793,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
117
+ (Derivatives)","symbol":"MATIC-PERP","index_id":"MATIC","price":"2.09","price_percentage_change_24h":18.228208392040575,"contract_type":"perpetual","index":2.0810129730116746,"basis":-0.20007946481127573,"spread":0.02,"funding_rate":0.1992,"open_interest":138100628.59,"volume_24h":424251017.8627075,"last_traded_at":1621346347,"expired_at":null},{"market":"Bitget
118
+ Futures","symbol":"CMT_ETHUSDT","index_id":"ETH","price":"3397.03","price_percentage_change_24h":-1.3087043652522437,"contract_type":"perpetual","index":3400.99,"basis":0.0868147520335252,"spread":0.01,"funding_rate":0.05,"open_interest":135222644.57,"volume_24h":498057851.15344685,"last_traded_at":1621345683,"expired_at":null},{"market":"Bybit","symbol":"ETHUSDT","index_id":"ETH","price":"3359.59","price_percentage_change_24h":-2.2333802551190702,"contract_type":"perpetual","index":3365.76,"basis":-0.08134184355054179,"spread":0.01,"funding_rate":0.0403,"open_interest":134026849.39,"volume_24h":745863048.8717738,"last_traded_at":1621346363,"expired_at":null},{"market":"FTX
119
+ (Derivatives)","symbol":"DOGE-PERP","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.3370484,"contract_type":"perpetual","index":0.4819046498975914,"basis":-0.0186413127968473,"spread":0.04,"funding_rate":-0.0312,"open_interest":133126730.04,"volume_24h":434580550.304361,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
120
+ (Derivatives)","symbol":"DOT-PERP","index_id":"DOT","price":"38.82","price_percentage_change_24h":-2.7431921236565873,"contract_type":"perpetual","index":38.72561823775537,"basis":-0.24826583443570654,"spread":0.05,"funding_rate":0.1776,"open_interest":127829742.91,"volume_24h":244269344.5152,"last_traded_at":1621346348,"expired_at":null},{"market":"Hopex","symbol":"BTCUSDT","index_id":"BTC","price":"43623.72","price_percentage_change_24h":-2.4350794217383545,"contract_type":"perpetual","index":43770.57,"basis":0.0870519636425999,"spread":null,"funding_rate":0.0,"open_interest":126999910.13,"volume_24h":3679710344.8924994,"last_traded_at":1621346217,"expired_at":null},{"market":"Bybit","symbol":"ADAUSDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-4.91695290076695,"contract_type":"perpetual","index":2.0177,"basis":-0.15340459224069675,"spread":0.01,"funding_rate":0.0301,"open_interest":123889807.76,"volume_24h":140116635.69609588,"last_traded_at":1621346363,"expired_at":null},{"market":"Binance
121
+ (Futures)","symbol":"ETCUSDT","index_id":"ETC","price":"87.61","price_percentage_change_24h":-2.0510361134036716,"contract_type":"perpetual","index":87.80197143,"basis":-0.023944262892419983,"spread":0.01,"funding_rate":0.01,"open_interest":116790346.93,"volume_24h":1491361053.1832528,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
122
+ (Derivatives)","symbol":"FTT-PERP","index_id":"FTT","price":"51.75","price_percentage_change_24h":-0.6889074388570661,"contract_type":"perpetual","index":51.71693737161593,"basis":-0.068716735199401,"spread":0.04,"funding_rate":0.0984,"open_interest":116766195.16,"volume_24h":198605192.76755,"last_traded_at":1621346350,"expired_at":null},{"market":"Binance
123
+ (Futures)","symbol":"DOTUSD_PERP","index_id":"DOT","price":"38.78","price_percentage_change_24h":-2.936096718480138,"contract_type":"perpetual","index":38.74466062,"basis":-0.0859749858167002,"spread":0.01,"funding_rate":0.01,"open_interest":111335930.0,"volume_24h":448182128.84175855,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
124
+ (Derivatives)","symbol":"SUSHI-PERP","index_id":"SUSHI","price":"19.06","price_percentage_change_24h":7.664365530410024,"contract_type":"perpetual","index":19.022705188882572,"basis":-0.1857205656252722,"spread":0.07,"funding_rate":0.1992,"open_interest":110901018.3,"volume_24h":282150214.89995,"last_traded_at":1621346350,"expired_at":null},{"market":"ZBG
125
+ Futures","symbol":"DOT_USDT","index_id":"DOT","price":"38.62","price_percentage_change_24h":-3.05481132784135,"contract_type":"perpetual","index":38.70495022,"basis":-0.031122710953844564,"spread":0.14,"funding_rate":0.01,"open_interest":110406917.08,"volume_24h":1839422.3710058029,"last_traded_at":1621346131,"expired_at":null},{"market":"Prime
126
+ XBT","symbol":"BTC/USD","index_id":"BTC","price":"43779.0","price_percentage_change_24h":-2.3897009640853675,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.02,"funding_rate":0.0,"open_interest":110101575.0,"volume_24h":508387417.7072025,"last_traded_at":1621346219,"expired_at":null},{"market":"Binance
127
+ (Futures)","symbol":"DOGEUSD_PERP","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.2427978,"contract_type":"perpetual","index":0.48209497,"basis":-0.0408528,"spread":0.01,"funding_rate":0.01,"open_interest":108022430.0,"volume_24h":711541513.3287269,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
128
+ (Futures)","symbol":"BCHUSDT","index_id":"BCH","price":"1090.75","price_percentage_change_24h":-0.9385673258984789,"contract_type":"perpetual","index":1092.77292316,"basis":-0.061921152316063835,"spread":0.04,"funding_rate":0.01,"open_interest":102769105.35,"volume_24h":845908593.0285529,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
129
+ (Futures)","symbol":"LINKUSDT","index_id":"LINK","price":"39.71","price_percentage_change_24h":2.2397452032979737,"contract_type":"perpetual","index":39.75648156,"basis":-0.12189031528702424,"spread":0.01,"funding_rate":0.028792,"open_interest":97433765.89,"volume_24h":783645860.3426808,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
130
+ (Futures)","symbol":"XLMUSDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-4.1393096,"contract_type":"perpetual","index":0.65585981,"basis":-0.1750643,"spread":0.02,"funding_rate":0.055002,"open_interest":96375040.52,"volume_24h":686500489.5418626,"last_traded_at":1621346316,"expired_at":null},{"market":"MyCoinStory","symbol":"BCHUSDT_QUANTO_PERP","index_id":"BCH","price":"1098.71","price_percentage_change_24h":0.22748987670048681,"contract_type":"perpetual","index":1096.69838461538,"basis":-0.43139637610604203,"spread":null,"funding_rate":0.238477033129,"open_interest":95210773.61,"volume_24h":345210.49467180955,"last_traded_at":1621346217,"expired_at":null},{"market":"FTX
131
+ (Derivatives)","symbol":"AAVE-PERP","index_id":"AAVE","price":"624.01","price_percentage_change_24h":8.963120765523504,"contract_type":"perpetual","index":623.1423217708151,"basis":-0.1390487699211391,"spread":0.03,"funding_rate":0.204,"open_interest":93041794.23,"volume_24h":289656858.4287,"last_traded_at":1621346347,"expired_at":null},{"market":"Binance
132
+ (Futures)","symbol":"TRXUSDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.3841422,"contract_type":"perpetual","index":0.1152928,"basis":-0.1102062,"spread":0.03,"funding_rate":0.01,"open_interest":91238506.24,"volume_24h":365756980.94974697,"last_traded_at":1621346318,"expired_at":null},{"market":"Huobi
133
+ Futures","symbol":"DOT-USD","index_id":"DOT","price":"38.79","price_percentage_change_24h":-2.9484613460095073,"contract_type":"perpetual","index":38.81455490023643,"basis":0.05943286605681657,"spread":0.01,"funding_rate":0.01,"open_interest":89296080.0,"volume_24h":308064198.3532566,"last_traded_at":1621346120,"expired_at":null},{"market":"Bitget
134
+ Futures","symbol":"CMT_BTCUSDT","index_id":"BTC","price":"43749.02","price_percentage_change_24h":-2.4508765868283495,"contract_type":"perpetual","index":43793.5,"basis":0.07198025684383712,"spread":0.01,"funding_rate":0.0356305818,"open_interest":86567292.25,"volume_24h":3141447093.9020557,"last_traded_at":1621345684,"expired_at":null},{"market":"FTX
135
+ (Derivatives)","symbol":"LTC-PERP","index_id":"LTC","price":"302.83","price_percentage_change_24h":5.674006350978819,"contract_type":"perpetual","index":302.28833333333336,"basis":-0.17886823190126475,"spread":0.05,"funding_rate":0.0456,"open_interest":86278732.04,"volume_24h":349352056.9057,"last_traded_at":1621346350,"expired_at":null},{"market":"FTX
136
+ (Derivatives)","symbol":"RUNE-PERP","index_id":"RUNE","price":"19.45","price_percentage_change_24h":1.0468348182975298,"contract_type":"perpetual","index":19.43138680721956,"basis":-0.09569764925676093,"spread":0.08,"funding_rate":0.1632,"open_interest":86232638.92,"volume_24h":57808304.48635,"last_traded_at":1621346348,"expired_at":null},{"market":"Kraken
137
+ (Futures)","symbol":"PI_ETHUSD","index_id":"KrakenFutures-rr_ethusd","price":"3369.95","price_percentage_change_24h":-2.620894918584659,"contract_type":"perpetual","index":3368.82,"basis":-0.033531654772325996,"spread":0.11,"funding_rate":-0.001660652674,"open_interest":86225738.0,"volume_24h":401007276.0,"last_traded_at":1621346400,"expired_at":null},{"market":"Binance
138
+ (Futures)","symbol":"XRPUSD_PERP","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.306392845313018,"contract_type":"perpetual","index":1.58712501,"basis":-0.1556989179667841,"spread":0.02,"funding_rate":0.052275,"open_interest":86225330.0,"volume_24h":1259677736.384641,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
139
+ (Futures)","symbol":"AAVEUSDT","index_id":"AAVE","price":"623.73","price_percentage_change_24h":9.190605081638,"contract_type":"perpetual","index":622.89426505,"basis":-0.3815466590967407,"spread":0.05,"funding_rate":0.01,"open_interest":82938333.57,"volume_24h":864355680.1292416,"last_traded_at":1621346317,"expired_at":null},{"market":"Bybit","symbol":"EOSUSD","index_id":"EOS","price":"9.26","price_percentage_change_24h":-1.8965882602246238,"contract_type":"perpetual","index":9.248,"basis":-0.1188033264931526,"spread":0.01,"funding_rate":0.0327,"open_interest":79075739.0,"volume_24h":655085580.099415,"last_traded_at":1621346363,"expired_at":null},{"market":"Huobi
140
+ Futures","symbol":"FIL-USD","index_id":"FIL","price":"100.5","price_percentage_change_24h":-2.1898023338426653,"contract_type":"perpetual","index":100.49549636559651,"basis":-0.0034862380755032387,"spread":0.04,"funding_rate":0.01,"open_interest":78383760.0,"volume_24h":247235287.63528964,"last_traded_at":1621346117,"expired_at":null},{"market":"FTX
141
+ (Derivatives)","symbol":"BNB-PERP","index_id":"BNB","price":"510.19","price_percentage_change_24h":-3.8266327987671835,"contract_type":"perpetual","index":509.4507585568038,"basis":-0.14538462309739952,"spread":0.04,"funding_rate":0.0768,"open_interest":75341708.07,"volume_24h":278907956.9575,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
142
+ (Derivatives)","symbol":"EOS-PERP","index_id":"EOS","price":"9.26","price_percentage_change_24h":-1.9447016801164174,"contract_type":"perpetual","index":9.24701055,"basis":-0.19416567728007555,"spread":0.08,"funding_rate":0.1896,"open_interest":71829969.95,"volume_24h":203026400.924325,"last_traded_at":1621346349,"expired_at":null},{"market":"Binance
143
+ (Futures)","symbol":"SUSHIUSDT","index_id":"SUSHI","price":"19.07","price_percentage_change_24h":7.962502823582562,"contract_type":"perpetual","index":19.08811491,"basis":-0.15631912333926143,"spread":0.03,"funding_rate":0.050266,"open_interest":69062363.99,"volume_24h":537665166.6684331,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
144
+ (Futures)","symbol":"MATICUSDT","index_id":"MATIC","price":"2.07","price_percentage_change_24h":17.908957315585514,"contract_type":"perpetual","index":2.08114583,"basis":0.14608610708769026,"spread":0.04,"funding_rate":0.01,"open_interest":68516568.12,"volume_24h":2093009425.141595,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
145
+ (Derivatives)","symbol":"ADA-PERP","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.805766826177292,"contract_type":"perpetual","index":2.021154241572786,"basis":-0.19508906586147384,"spread":0.08,"funding_rate":-0.0048,"open_interest":67366752.08,"volume_24h":324270048.867375,"last_traded_at":1621346347,"expired_at":null},{"market":"Phemex
146
+ (Futures)","symbol":"ETHUSD","index_id":"ETH","price":"3385.0","price_percentage_change_24h":-2.245325247274565,"contract_type":"perpetual","index":3383.0383,"basis":-0.05795273264401773,"spread":0.01,"funding_rate":0.01,"open_interest":65074858.82,"volume_24h":205612341.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Huobi
147
+ Futures","symbol":"DOGE-USD","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.3929614,"contract_type":"perpetual","index":0.48324703791564194,"basis":0.0457610802817861,"spread":0.01,"funding_rate":0.0204700935264247,"open_interest":64549460.0,"volume_24h":427176327.6631305,"last_traded_at":1621346127,"expired_at":null},{"market":"FTX
148
+ (Derivatives)","symbol":"LINK-PERP","index_id":"LINK","price":"39.8","price_percentage_change_24h":2.305764411027569,"contract_type":"perpetual","index":39.74722190328433,"basis":-0.131353651969673,"spread":0.06,"funding_rate":0.0072,"open_interest":63274753.5,"volume_24h":259278513.87065,"last_traded_at":1621346350,"expired_at":null},{"market":"BaseFEX","symbol":"BTCUSDT","index_id":"BTC","price":"43686.06","price_percentage_change_24h":-2.7901092071384177,"contract_type":"perpetual","index":43783.92,"basis":-0.025299691745633065,"spread":0.05,"funding_rate":0.023112,"open_interest":58729027.6,"volume_24h":57085881.20102567,"last_traded_at":1621346218,"expired_at":null},{"market":"Binance
149
+ (Futures)","symbol":"XTZUSDT","index_id":"XTZ","price":"5.79","price_percentage_change_24h":7.895225710570314,"contract_type":"perpetual","index":5.80208286,"basis":-0.10187913223140496,"spread":0.02,"funding_rate":0.01,"open_interest":58411141.54,"volume_24h":148780239.3152674,"last_traded_at":1621346316,"expired_at":null},{"market":"Huobi
150
+ Futures","symbol":"LTC-USD","index_id":"LTC","price":"302.03","price_percentage_change_24h":5.134363686995266,"contract_type":"perpetual","index":302.910925079375,"basis":0.29166807250107607,"spread":0.01,"funding_rate":0.01,"open_interest":58372300.0,"volume_24h":312654997.43453217,"last_traded_at":1621346168,"expired_at":null},{"market":"Binance
151
+ (Futures)","symbol":"SOLUSDT","index_id":"SOL","price":"53.69","price_percentage_change_24h":9.314701222732259,"contract_type":"perpetual","index":53.76775672,"basis":-0.09707038275733929,"spread":0.05,"funding_rate":0.042716,"open_interest":57403833.28,"volume_24h":962862953.8443615,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
152
+ (Derivatives)","symbol":"BCH-PERP","index_id":"BCH","price":"1094.95","price_percentage_change_24h":-0.7658147543955048,"contract_type":"perpetual","index":1094.332,"basis":-0.05644093337595324,"spread":0.06,"funding_rate":-0.0216,"open_interest":57183787.84,"volume_24h":252301682.1812,"last_traded_at":1621346348,"expired_at":null},{"market":"Huobi
153
+ Futures","symbol":"BCH-USD","index_id":"BCH","price":"1096.08","price_percentage_change_24h":-1.2496058381008153,"contract_type":"perpetual","index":1097.200906372545,"basis":0.10226501464719728,"spread":0.02,"funding_rate":0.0157954081226114,"open_interest":56130900.0,"volume_24h":148006488.73645276,"last_traded_at":1621346168,"expired_at":null},{"market":"Phemex
154
+ (Futures)","symbol":"DOTUSD","index_id":"DOT","price":"38.83","price_percentage_change_24h":-3.1886514921093965,"contract_type":"perpetual","index":38.7313,"basis":-0.2593222084878451,"spread":0.1,"funding_rate":0.047022,"open_interest":56050535.95,"volume_24h":930862.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Binance
155
+ (Futures)","symbol":"LTCUSD_PERP","index_id":"LTC","price":"302.67","price_percentage_change_24h":5.570282525287757,"contract_type":"perpetual","index":302.47133279,"basis":-0.06563822314732216,"spread":0.01,"funding_rate":0.01,"open_interest":55079040.0,"volume_24h":425761806.5897035,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
156
+ (Futures)","symbol":"SXPUSDT","index_id":"SXP","price":"3.74","price_percentage_change_24h":-0.6892712282283079,"contract_type":"perpetual","index":3.74070564,"basis":-0.14399935933370706,"spread":0.06,"funding_rate":0.024707,"open_interest":54550624.94,"volume_24h":240169231.1616157,"last_traded_at":1621346318,"expired_at":null},{"market":"C-Trade","symbol":"BTCUSD","index_id":"BTC","price":"43803.5","price_percentage_change_24h":-2.514827467257169,"contract_type":"perpetual","index":43858.84,"basis":0.1263369365461664,"spread":0.01,"funding_rate":0.010504,"open_interest":54411003.0,"volume_24h":169004093.67927462,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
157
+ (Futures)","symbol":"FILUSDT","index_id":"FIL","price":"99.74","price_percentage_change_24h":-2.479274358724276,"contract_type":"perpetual","index":99.93640057,"basis":-0.05160562267472096,"spread":0.03,"funding_rate":0.021677,"open_interest":54228402.23,"volume_24h":245556892.62393552,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
158
+ (Futures)","symbol":"UNIUSDT","index_id":"UNI","price":"34.61","price_percentage_change_24h":-1.0043082541584638,"contract_type":"perpetual","index":34.67430332,"basis":-0.06541395509698245,"spread":0.03,"funding_rate":0.017853,"open_interest":53573242.98,"volume_24h":258593487.76019692,"last_traded_at":1621346318,"expired_at":null},{"market":"FTX
159
+ (Derivatives)","symbol":"COMP-PERP","index_id":"COMP","price":"676.38","price_percentage_change_24h":-1.3865197043257664,"contract_type":"perpetual","index":674.3343918260048,"basis":-0.30243475176604867,"spread":0.08,"funding_rate":0.2712,"open_interest":52953547.51,"volume_24h":66315972.776602,"last_traded_at":1621346348,"expired_at":null},{"market":"KuCoin
160
+ Futures","symbol":"XBTUSDM","index_id":"BXBT","price":"43664.0","price_percentage_change_24h":-2.8976805212711545,"contract_type":"perpetual","index":43688.05,"basis":0.055079699523635034,"spread":0.02,"funding_rate":0.01,"open_interest":51520889.0,"volume_24h":52996545.0,"last_traded_at":1621345974,"expired_at":null},{"market":"MyCoinStory","symbol":"BTCUSDT","index_id":"BTC","price":"43742.92","price_percentage_change_24h":-2.739148756847872,"contract_type":"perpetual","index":43841.7563333333,"basis":-0.023359633920231687,"spread":0.02,"funding_rate":0.0438159671138,"open_interest":51466604.0,"volume_24h":862369187.1301942,"last_traded_at":1621346218,"expired_at":null},{"market":"Binance
161
+ (Futures)","symbol":"ADAUSD_PERP","index_id":"ADA","price":"2.02","price_percentage_change_24h":-4.96044422730006,"contract_type":"perpetual","index":2.02110443,"basis":-0.09617013914633844,"spread":0.02,"funding_rate":0.01,"open_interest":50531640.0,"volume_24h":664287862.7608598,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
162
+ Futures","symbol":"DOT-USDT","index_id":"DOT","price":"38.72","price_percentage_change_24h":-2.9986655938107543,"contract_type":"perpetual","index":38.74876643262,"basis":-0.1778399790302387,"spread":0.01,"funding_rate":0.0244547895049926,"open_interest":47769637.06,"volume_24h":588028453.8076628,"last_traded_at":1621346116,"expired_at":null},{"market":"BitMEX","symbol":"XRPUSD","index_id":"BXRP","price":"1.59","price_percentage_change_24h":4.6320089609277195,"contract_type":"perpetual","index":1.58385,"basis":-0.26133501259445846,"spread":0.14,"funding_rate":0.1614,"open_interest":47628784.34,"volume_24h":160411872.51565626,"last_traded_at":1621346216,"expired_at":null},{"market":"Prime
163
+ XBT","symbol":"ETH/USD","index_id":"ETH","price":"3384.51","price_percentage_change_24h":-1.6105072516432115,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.03,"funding_rate":0.0,"open_interest":46273795.0,"volume_24h":451898489.0862,"last_traded_at":1621346219,"expired_at":null},{"market":"KuCoin
164
+ Futures","symbol":"XRPUSDTM","index_id":"KXRPUSDT","price":"1.58","price_percentage_change_24h":4.059308072487644,"contract_type":"perpetual","index":1.5762,"basis":-0.1836489139383193,"spread":0.01,"funding_rate":0.0557,"open_interest":45063294.72,"volume_24h":80787063.30603456,"last_traded_at":1621345974,"expired_at":null},{"market":"ZBG
165
+ Futures","symbol":"EOS_USDT","index_id":"EOS","price":"9.25","price_percentage_change_24h":-1.8831993228946255,"contract_type":"perpetual","index":9.26086316,"basis":-0.1416523614405866,"spread":0.06,"funding_rate":0.01,"open_interest":43093156.06,"volume_24h":1761348.9820246778,"last_traded_at":1621346131,"expired_at":null},{"market":"Huobi
166
+ Futures","symbol":"XLM-USDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-3.9890869,"contract_type":"perpetual","index":0.6572437216833333,"basis":-0.2325947388287825,"spread":0.06,"funding_rate":0.01,"open_interest":41361444.35,"volume_24h":81876768.24246103,"last_traded_at":1621346124,"expired_at":null},{"market":"OKEx
167
+ (Futures)","symbol":"LTC-USD-SWAP","index_id":"OkexSwap-LTC","price":"301.54","price_percentage_change_24h":4.7595886603668704,"contract_type":"perpetual","index":301.54996463,"basis":0.0033045798235723286,"spread":0.03,"funding_rate":-0.006516,"open_interest":41045330.0,"volume_24h":176676807.652608,"last_traded_at":1621346042,"expired_at":null},{"market":"Huobi
168
+ Futures","symbol":"RSR-USDT","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.7989447,"contract_type":"perpetual","index":0.06618281082055555,"basis":0.0042472356535963,"spread":0.13,"funding_rate":0.01,"open_interest":40621918.03,"volume_24h":3153761.7908550045,"last_traded_at":1621346116,"expired_at":null},{"market":"FTX
169
+ (Derivatives)","symbol":"YFI-PERP","index_id":"YFI","price":"69600.0","price_percentage_change_24h":3.302411873840445,"contract_type":"perpetual","index":69561.45374358319,"basis":-0.055382552323002876,"spread":0.09,"funding_rate":0.12,"open_interest":40117996.8,"volume_24h":95290604.75,"last_traded_at":1621346350,"expired_at":null},{"market":"Phemex
170
+ (Futures)","symbol":"UNIUSD","index_id":"UNI","price":"34.78","price_percentage_change_24h":-0.6597361055577768,"contract_type":"perpetual","index":34.7292,"basis":-0.15467325992582584,"spread":0.18,"funding_rate":0.01,"open_interest":39473035.37,"volume_24h":1238717.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Perpetual
171
+ Protocol","symbol":"ETH_USDC","index_id":"ETH","price":"3362.13","price_percentage_change_24h":-2.158711119909634,"contract_type":"perpetual","index":3360.77,"basis":0.0,"spread":null,"funding_rate":-0.0253486442727439,"open_interest":39246694.13,"volume_24h":59153828.62571749,"last_traded_at":1621346224,"expired_at":null},{"market":"ZBG
172
+ Futures","symbol":"LTC_USDT","index_id":"LTC","price":"302.11","price_percentage_change_24h":5.353415889801029,"contract_type":"perpetual","index":302.76131579,"basis":-0.03588477234457028,"spread":0.04,"funding_rate":0.0257140283293395,"open_interest":38803016.94,"volume_24h":2509979.306555058,"last_traded_at":1621346132,"expired_at":null},{"market":"Binance
173
+ (Futures)","symbol":"VETUSDT","index_id":"VET","price":"0.16","price_percentage_change_24h":-2.0706308,"contract_type":"perpetual","index":0.16215714,"basis":-0.0387498,"spread":0.07,"funding_rate":0.011217,"open_interest":38783995.08,"volume_24h":366166103.1526672,"last_traded_at":1621346318,"expired_at":null},{"market":"Bybit","symbol":"LTCUSDT","index_id":"LTC","price":"301.42","price_percentage_change_24h":5.531112507856694,"contract_type":"perpetual","index":301.57,"basis":-0.2150751108464033,"spread":0.01,"funding_rate":0.01,"open_interest":38744938.44,"volume_24h":91169858.82477257,"last_traded_at":1621346363,"expired_at":null},{"market":"Huobi
174
+ Futures","symbol":"XRP-USD","index_id":"XRP","price":"1.59","price_percentage_change_24h":4.878386395095907,"contract_type":"perpetual","index":1.5917097326365315,"basis":0.037692719958456675,"spread":0.01,"funding_rate":0.0123118451035757,"open_interest":37250180.0,"volume_24h":465855414.4445055,"last_traded_at":1621346128,"expired_at":null},{"market":"FTX
175
+ (Derivatives)","symbol":"DEFI-PERP","index_id":"DEFI","price":"15555.5","price_percentage_change_24h":4.265672862304027,"contract_type":"perpetual","index":15469.051267096138,"basis":-0.5557438391813828,"spread":0.25,"funding_rate":0.3264,"open_interest":37037303.28,"volume_24h":58045259.167,"last_traded_at":1621346350,"expired_at":null},{"market":"Binance
176
+ (Futures)","symbol":"YFIUSDT","index_id":"YFI","price":"69426.53","price_percentage_change_24h":3.3598569565850167,"contract_type":"perpetual","index":69507.49423467,"basis":-0.13090172119841492,"spread":0.05,"funding_rate":0.01,"open_interest":36235345.3,"volume_24h":281397385.0156728,"last_traded_at":1621346316,"expired_at":null},{"market":"Huobi
177
+ Futures","symbol":"EOS-USD","index_id":"EOS","price":"9.28","price_percentage_change_24h":-1.934072437882455,"contract_type":"perpetual","index":9.2938792080059,"basis":0.16143301475281552,"spread":0.02,"funding_rate":0.01,"open_interest":36132250.0,"volume_24h":313281232.40188086,"last_traded_at":1621346128,"expired_at":null},{"market":"FTX
178
+ (Derivatives)","symbol":"ATOM-PERP","index_id":"ATOM","price":"21.86","price_percentage_change_24h":-5.95560717511937,"contract_type":"perpetual","index":21.84828065851058,"basis":-0.0650398695914008,"spread":0.08,"funding_rate":0.1344,"open_interest":35834650.27,"volume_24h":74838463.171145,"last_traded_at":1621346348,"expired_at":null},{"market":"Huobi
179
+ Futures","symbol":"ETC-USDT","index_id":"ETC","price":"87.96","price_percentage_change_24h":-1.8671296373581734,"contract_type":"perpetual","index":88.10723862575,"basis":-0.0788885219808385,"spread":0.02,"funding_rate":0.0152155556359442,"open_interest":34865657.71,"volume_24h":641055027.737483,"last_traded_at":1621346116,"expired_at":null},{"market":"FTX
180
+ (Derivatives)","symbol":"TRX-PERP","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.3242341,"contract_type":"perpetual","index":0.115401705002908,"basis":0.0773593521153388,"spread":0.01,"funding_rate":-0.0312,"open_interest":34775454.36,"volume_24h":118978324.4329,"last_traded_at":1621346347,"expired_at":null},{"market":"Huobi
181
+ Futures","symbol":"EOS-USDT","index_id":"EOS","price":"9.26","price_percentage_change_24h":-1.808821041948579,"contract_type":"perpetual","index":9.276713670213333,"basis":-0.12259051675441694,"spread":0.01,"funding_rate":0.0335060564392483,"open_interest":34475034.95,"volume_24h":720098623.7371026,"last_traded_at":1621346127,"expired_at":null},{"market":"Bybit","symbol":"UNIUSDT","index_id":"UNI","price":"34.52","price_percentage_change_24h":-1.0717347813661047,"contract_type":"perpetual","index":34.587,"basis":-0.08088978766430738,"spread":0.01,"funding_rate":0.0116,"open_interest":33582861.74,"volume_24h":14218786.988931004,"last_traded_at":1621346363,"expired_at":null},{"market":"Phemex
182
+ (Futures)","symbol":"LTCUSD","index_id":"LTC","price":"302.2","price_percentage_change_24h":4.952420643189553,"contract_type":"perpetual","index":302.181,"basis":-0.00628722700198544,"spread":0.01,"funding_rate":0.01,"open_interest":33082804.01,"volume_24h":12075093.0,"last_traded_at":1621345928,"expired_at":null},{"market":"FTX
183
+ (Derivatives)","symbol":"UNI-PERP","index_id":"UNI","price":"34.69","price_percentage_change_24h":-0.9054814476277528,"contract_type":"perpetual","index":34.67983088497069,"basis":-0.03507758281249279,"spread":0.04,"funding_rate":0.0336,"open_interest":31872945.43,"volume_24h":68173678.2192,"last_traded_at":1621346347,"expired_at":null},{"market":"Binance
184
+ (Futures)","symbol":"EOSUSD_PERP","index_id":"EOS","price":"9.27","price_percentage_change_24h":-2.018387403571806,"contract_type":"perpetual","index":9.25889904,"basis":-0.14129594477999352,"spread":0.01,"funding_rate":0.018284,"open_interest":31638070.0,"volume_24h":243527711.04747748,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
185
+ (Derivatives)","symbol":"XLM-PERP","index_id":"XLM","price":"0.66","price_percentage_change_24h":-4.0509006,"contract_type":"perpetual","index":0.6565084749427041,"basis":-0.2077180402501843,"spread":0.08,"funding_rate":0.1008,"open_interest":31624686.1,"volume_24h":114169145.08735,"last_traded_at":1621346347,"expired_at":null},{"market":"Bybit","symbol":"BCHUSDT","index_id":"BCH","price":"1088.71","price_percentage_change_24h":-1.006620114264986,"contract_type":"perpetual","index":1090.99,"basis":-0.05588127519237816,"spread":0.02,"funding_rate":0.0108,"open_interest":31237207.2,"volume_24h":69741154.08998594,"last_traded_at":1621346363,"expired_at":null},{"market":"Gate.io
186
+ (Futures)","symbol":"BTC_USD","index_id":"BTC","price":"43752.9","price_percentage_change_24h":-2.6872118342300344,"contract_type":"perpetual","index":43674.12,"basis":-0.180056636245826,"spread":null,"funding_rate":0.01,"open_interest":31196331.0,"volume_24h":25420434.9,"last_traded_at":1621346045,"expired_at":null},{"market":"BTSE
187
+ (Futures)","symbol":"ETHPFC","index_id":"ETHPFC","price":"3383.25","price_percentage_change_24h":-2.2408113730929267,"contract_type":"perpetual","index":3381.116892151,"basis":-0.06304907556343753,"spread":0.07,"funding_rate":0.0,"open_interest":30983556.22,"volume_24h":87469713.00600001,"last_traded_at":1621346218,"expired_at":null},{"market":"Huobi
188
+ Futures","symbol":"BSV-USD","index_id":"BSV","price":"287.51","price_percentage_change_24h":0.5701693018049532,"contract_type":"perpetual","index":287.801341984623,"basis":0.10133281785781365,"spread":0.01,"funding_rate":0.01,"open_interest":30720610.0,"volume_24h":58726282.398657925,"last_traded_at":1621346128,"expired_at":null},{"market":"Bybit","symbol":"LINKUSDT","index_id":"LINK","price":"39.58","price_percentage_change_24h":2.059973253780475,"contract_type":"perpetual","index":39.65,"basis":-0.08819453193901979,"spread":0.01,"funding_rate":0.0288,"open_interest":29749573.56,"volume_24h":33535412.869344834,"last_traded_at":1621346363,"expired_at":null},{"market":"FTX
189
+ (Derivatives)","symbol":"ZEC-PERP","index_id":"ZEC","price":"244.95","price_percentage_change_24h":-1.7054574638844302,"contract_type":"perpetual","index":244.40716597514856,"basis":-0.22161013466070625,"spread":0.06,"funding_rate":0.1416,"open_interest":29292076.31,"volume_24h":47249698.731,"last_traded_at":1621346346,"expired_at":null},{"market":"Bybit","symbol":"DOTUSDT","index_id":"DOT","price":"38.59","price_percentage_change_24h":-2.8011556337143575,"contract_type":"perpetual","index":38.622,"basis":-0.1757560093047299,"spread":0.01,"funding_rate":0.0106,"open_interest":29093780.07,"volume_24h":39971006.46515169,"last_traded_at":1621346364,"expired_at":null},{"market":"FTX
190
+ (Derivatives)","symbol":"MKR-PERP","index_id":"MKR","price":"4864.5","price_percentage_change_24h":7.053257042253521,"contract_type":"perpetual","index":4864.238056356257,"basis":-0.005384800981457498,"spread":0.07,"funding_rate":0.1272,"open_interest":28743790.54,"volume_24h":48950408.911,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
191
+ (Derivatives)","symbol":"ETC-PERP","index_id":"ETC","price":"87.73","price_percentage_change_24h":-1.9337495179598383,"contract_type":"perpetual","index":87.88405022195695,"basis":0.1715994710765557,"spread":0.09,"funding_rate":-0.1128,"open_interest":28602384.36,"volume_24h":87018101.6276,"last_traded_at":1621346348,"expired_at":null},{"market":"Hopex","symbol":"LTCUSDT","index_id":"LTC","price":"301.21","price_percentage_change_24h":5.499266298651387,"contract_type":"perpetual","index":301.93,"basis":-0.00993509074049543,"spread":null,"funding_rate":0.0,"open_interest":28140534.31,"volume_24h":405661888.94890803,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
192
+ (Futures)","symbol":"1INCHUSDT","index_id":"1INCH","price":"4.89","price_percentage_change_24h":-0.9148003796522547,"contract_type":"perpetual","index":4.89815615,"basis":-0.17209167244120166,"spread":0.02,"funding_rate":0.025497,"open_interest":28078745.0,"volume_24h":123376192.78332849,"last_traded_at":1621346317,"expired_at":null},{"market":"Phemex
193
+ (Futures)","symbol":"LINKUSD","index_id":"LINK","price":"39.76","price_percentage_change_24h":1.5790684007460971,"contract_type":"perpetual","index":39.7632,"basis":0.020626336309898127,"spread":0.01,"funding_rate":0.01,"open_interest":27545293.33,"volume_24h":17886937.0,"last_traded_at":1621345928,"expired_at":null},{"market":"FTX
194
+ (Derivatives)","symbol":"FIL-PERP","index_id":"FIL","price":"99.95","price_percentage_change_24h":-2.4116383518843976,"contract_type":"perpetual","index":99.96615122360733,"basis":0.01615930325895948,"spread":0.06,"funding_rate":-0.0312,"open_interest":27340003.16,"volume_24h":41247444.9325,"last_traded_at":1621346351,"expired_at":null},{"market":"Binance
195
+ (Futures)","symbol":"THETAUSDT","index_id":"THETA","price":"9.68","price_percentage_change_24h":-6.277160791887977,"contract_type":"perpetual","index":9.69880246,"basis":-0.06385924781040701,"spread":0.05,"funding_rate":0.015947,"open_interest":26590692.78,"volume_24h":195061717.09384772,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
196
+ (Futures)","symbol":"KSMUSDT","index_id":"KSM","price":"574.29","price_percentage_change_24h":-1.93503330096922,"contract_type":"perpetual","index":575.52777951,"basis":-0.03165143735561307,"spread":0.06,"funding_rate":0.012906,"open_interest":26475498.37,"volume_24h":211530792.4863233,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
197
+ (Futures)","symbol":"CHZUSDT","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-1.8903771,"contract_type":"perpetual","index":0.41310676,"basis":-0.0032049,"spread":0.01,"funding_rate":0.030805,"open_interest":26427883.29,"volume_24h":169559525.98243695,"last_traded_at":1621346317,"expired_at":null},{"market":"KuCoin
198
+ Futures","symbol":"DOGEUSDTM","index_id":"KDOGEUSDT","price":"0.48","price_percentage_change_24h":-2.5652966,"contract_type":"perpetual","index":0.48106,"basis":-0.0353261,"spread":0.06,"funding_rate":0.0515,"open_interest":25868247.48,"volume_24h":33053221.92976886,"last_traded_at":1621345974,"expired_at":null},{"market":"Phemex
199
+ (Futures)","symbol":"ADAUSD","index_id":"ADA","price":"2.02","price_percentage_change_24h":-5.569821186796769,"contract_type":"perpetual","index":2.0215,"basis":-0.05438544447740532,"spread":0.01,"funding_rate":0.01,"open_interest":25661049.82,"volume_24h":27382007.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Binance
200
+ (Futures)","symbol":"CRVUSDT","index_id":"CRV","price":"3.25","price_percentage_change_24h":0.33908754623921084,"contract_type":"perpetual","index":3.25034938,"basis":-0.1428761904761905,"spread":0.06,"funding_rate":0.01,"open_interest":24732002.37,"volume_24h":208350918.42439595,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
201
+ (Futures)","symbol":"NEOUSDT","index_id":"NEO","price":"87.17","price_percentage_change_24h":-0.7033771192218535,"contract_type":"perpetual","index":87.28737143,"basis":-0.1117223436516679,"spread":0.07,"funding_rate":0.01,"open_interest":24505542.67,"volume_24h":226680007.11212867,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
202
+ (Derivatives)","symbol":"SNX-PERP","index_id":"SNX","price":"23.29","price_percentage_change_24h":24.647378422503547,"contract_type":"perpetual","index":23.252178446781787,"basis":-0.14524415192909904,"spread":0.17,"funding_rate":0.2496,"open_interest":24416614.47,"volume_24h":87287050.6703,"last_traded_at":1621346349,"expired_at":null},{"market":"Binance
203
+ (Futures)","symbol":"RUNEUSDT","index_id":"RUNE","price":"19.4","price_percentage_change_24h":1.0863350485991996,"contract_type":"perpetual","index":19.42623525,"basis":-0.11191253599341834,"spread":0.07,"funding_rate":0.010417,"open_interest":24122629.16,"volume_24h":102159890.57493952,"last_traded_at":1621346318,"expired_at":null},{"market":"Gate.io
204
+ (Futures)","symbol":"BTC_USDT","index_id":"BTC","price":"43667.32","price_percentage_change_24h":-2.6817559063011687,"contract_type":"perpetual","index":43615.5,"basis":-0.1584078636227329,"spread":null,"funding_rate":0.01,"open_interest":23620332.1,"volume_24h":494445069.05154264,"last_traded_at":1621346045,"expired_at":null},{"market":"KuCoin
205
+ Futures","symbol":"ADAUSDTM","index_id":"KADAUSDT","price":"2.02","price_percentage_change_24h":-5.2477983886078325,"contract_type":"perpetual","index":2.01755,"basis":-0.2580619645337829,"spread":0.06,"funding_rate":0.01,"open_interest":23565759.16,"volume_24h":34095763.25834665,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
206
+ (Futures)","symbol":"FILUSD_PERP","index_id":"FIL","price":"99.98","price_percentage_change_24h":-2.4585845577474683,"contract_type":"perpetual","index":100.03465497,"basis":0.056667436836103945,"spread":0.01,"funding_rate":0.01,"open_interest":23297700.0,"volume_24h":157868426.64028493,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
207
+ (Futures)","symbol":"FTMUSDT","index_id":"FTM","price":"0.59","price_percentage_change_24h":-5.1051768,"contract_type":"perpetual","index":0.59594481,"basis":0.0024852,"spread":0.07,"funding_rate":0.01,"open_interest":23265587.09,"volume_24h":109858237.96470466,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitforex
208
+ (Futures)","symbol":"SWAP-USD-XRP","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.245683930942895,"contract_type":"perpetual","index":1.5822,"basis":-0.17665615141955837,"spread":0.13,"funding_rate":0.052,"open_interest":22958411.0,"volume_24h":7082948.0,"last_traded_at":1621346218,"expired_at":null},{"market":"OKEx
209
+ (Futures)","symbol":"XRP-USD-SWAP","index_id":"OkexSwap-XRP","price":"1.59","price_percentage_change_24h":4.513959851007021,"contract_type":"perpetual","index":1.58536529,"basis":0.002856836474654959,"spread":0.08,"funding_rate":0.038825,"open_interest":22923770.0,"volume_24h":134370589.78957534,"last_traded_at":1621346080,"expired_at":null},{"market":"Binance
210
+ (Futures)","symbol":"BCHUSD_PERP","index_id":"BCH","price":"1094.51","price_percentage_change_24h":-0.8999954728597944,"contract_type":"perpetual","index":1094.33074742,"basis":-0.016377427341915562,"spread":0.05,"funding_rate":0.01,"open_interest":22771860.0,"volume_24h":169572467.4147941,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
211
+ (Derivatives)","symbol":"BSV-PERP","index_id":"BSV","price":"287.63","price_percentage_change_24h":0.739002521714766,"contract_type":"perpetual","index":287.21122174770943,"basis":-0.14559616600862219,"spread":0.14,"funding_rate":0.1296,"open_interest":21984602.12,"volume_24h":69460245.6167,"last_traded_at":1621346347,"expired_at":null},{"market":"OKEx
212
+ (Futures)","symbol":"BCH-USD-SWAP","index_id":"OkexSwap-BCH","price":"1098.54","price_percentage_change_24h":-1.0030008921571278,"contract_type":"perpetual","index":1097.67995228,"basis":-0.07829006863655397,"spread":0.08,"funding_rate":-0.002709,"open_interest":21707280.0,"volume_24h":61149361.033692,"last_traded_at":1621346092,"expired_at":null},{"market":"Binance
213
+ (Futures)","symbol":"LINKUSD_PERP","index_id":"LINK","price":"39.81","price_percentage_change_24h":2.1844037168232457,"contract_type":"perpetual","index":39.81025521,"basis":0.0031530809615915997,"spread":0.01,"funding_rate":0.01,"open_interest":21577780.0,"volume_24h":196217882.5570801,"last_traded_at":1621346317,"expired_at":null},{"market":"KuCoin
214
+ Futures","symbol":"MATICUSDTM","index_id":"KMATICUSDT","price":"2.08","price_percentage_change_24h":18.865118407504863,"contract_type":"perpetual","index":2.0741,"basis":-0.18768046198267566,"spread":0.1,"funding_rate":0.3675,"open_interest":21439415.73,"volume_24h":42964190.86547986,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
215
+ (Futures)","symbol":"ATOMUSDT","index_id":"ATOM","price":"21.79","price_percentage_change_24h":-6.112973948929585,"contract_type":"perpetual","index":21.83818286,"basis":-0.008320238095238096,"spread":0.06,"funding_rate":0.045581,"open_interest":21255759.16,"volume_24h":157403314.1153469,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
216
+ (Futures)","symbol":"AVAXUSDT","index_id":"AVAX","price":"35.08","price_percentage_change_24h":-6.54744506151516,"contract_type":"perpetual","index":35.12261542,"basis":-0.13189052859052006,"spread":0.08,"funding_rate":0.022912,"open_interest":21129908.36,"volume_24h":300223907.90359074,"last_traded_at":1621346317,"expired_at":null},{"market":"OKEx
217
+ (Futures)","symbol":"BSV-USD-SWAP","index_id":"OkexSwap-BSV","price":"287.94","price_percentage_change_24h":0.6325795966868206,"contract_type":"perpetual","index":287.42774511,"basis":-0.17790334444675973,"spread":0.03,"funding_rate":-0.002814,"open_interest":20793970.0,"volume_24h":42715190.494836,"last_traded_at":1621346082,"expired_at":null},{"market":"KuCoin
218
+ Futures","symbol":"ETHUSDM","index_id":"KETHUSD","price":"3380.45","price_percentage_change_24h":-1.8623352493758347,"contract_type":"perpetual","index":3378.62,"basis":-0.054134804537857385,"spread":0.03,"funding_rate":0.01,"open_interest":19285678.0,"volume_24h":44520594.0,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
219
+ Futures","symbol":"VETUSDTM","index_id":"KVETUSDT","price":"0.16","price_percentage_change_24h":-2.126113,"contract_type":"perpetual","index":0.16174,"basis":0.0990222,"spread":0.15,"funding_rate":0.0711,"open_interest":19069264.66,"volume_24h":10439227.305896105,"last_traded_at":1621345974,"expired_at":null},{"market":"Bitfinex
220
+ (Futures)","symbol":"LTCF0:USTF0","index_id":"LTC","price":"302.77","price_percentage_change_24h":5.8673380188118465,"contract_type":"perpetual","index":301.955,"basis":-0.2691812266737127,"spread":0.09,"funding_rate":-0.014748,"open_interest":19010709.96,"volume_24h":6721937.52633787,"last_traded_at":1621346219,"expired_at":null},{"market":"FTX
221
+ (Derivatives)","symbol":"SXP-PERP","index_id":"SXP","price":"3.74","price_percentage_change_24h":-0.7160853998143483,"contract_type":"perpetual","index":3.7414933938626076,"basis":-0.05360240783737144,"spread":0.08,"funding_rate":0.0696,"open_interest":18866023.36,"volume_24h":51321198.3092,"last_traded_at":1621346349,"expired_at":null},{"market":"ZBG
222
+ Futures","symbol":"BCH_USDT","index_id":"BCH","price":"1094.76","price_percentage_change_24h":-0.9923319801533604,"contract_type":"perpetual","index":1096.29997298,"basis":-0.10934186970387244,"spread":0.08,"funding_rate":0.01,"open_interest":18711642.16,"volume_24h":433805.1116122536,"last_traded_at":1621346131,"expired_at":null},{"market":"Binance
223
+ (Futures)","symbol":"LUNAUSDT","index_id":"LUNA","price":"14.87","price_percentage_change_24h":-1.6750197836982326,"contract_type":"perpetual","index":14.88192192,"basis":-0.18831710261569418,"spread":0.07,"funding_rate":0.051099,"open_interest":18099563.11,"volume_24h":94108914.64268832,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitget
224
+ Futures","symbol":"BTCUSD","index_id":"BTC","price":"43770.0","price_percentage_change_24h":-2.449352559673717,"contract_type":"perpetual","index":43790.34,"basis":0.04647018505825908,"spread":0.01,"funding_rate":0.06,"open_interest":17772578.0,"volume_24h":180708273.9807789,"last_traded_at":1621345683,"expired_at":null},{"market":"KuCoin
225
+ Futures","symbol":"DOTUSDTM","index_id":"KDOTUSDT","price":"38.7","price_percentage_change_24h":-3.1085748610902537,"contract_type":"perpetual","index":38.632,"basis":-0.20665426741062204,"spread":0.02,"funding_rate":0.01,"open_interest":17694063.1,"volume_24h":23464292.091636468,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
226
+ (Futures)","symbol":"EOS-USD-SWAP","index_id":"OkexSwap-EOS","price":"9.22","price_percentage_change_24h":-2.488345789156563,"contract_type":"perpetual","index":9.21793622,"basis":-0.07332249287239694,"spread":0.06,"funding_rate":0.005885,"open_interest":17673210.0,"volume_24h":105489361.29092915,"last_traded_at":1621346041,"expired_at":null},{"market":"KuCoin
227
+ Futures","symbol":"LTCUSDTM","index_id":"KLTCUSDT","price":"302.12","price_percentage_change_24h":5.189697180647407,"contract_type":"perpetual","index":301.87,"basis":-0.11250454981635287,"spread":0.02,"funding_rate":0.0104,"open_interest":17661979.99,"volume_24h":24656339.19572045,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
228
+ Futures","symbol":"TRX-USD","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.3477365,"contract_type":"perpetual","index":0.11584028193488477,"basis":0.03478578142038,"spread":0.01,"funding_rate":0.01,"open_interest":17427260.0,"volume_24h":71528181.28104493,"last_traded_at":1621346121,"expired_at":null},{"market":"Binance
229
+ (Futures)","symbol":"IOTAUSDT","index_id":"IOTA","price":"1.88","price_percentage_change_24h":-0.5761403879697659,"contract_type":"perpetual","index":1.88075433,"basis":-0.01306060606060606,"spread":0.08,"funding_rate":0.01,"open_interest":17311858.76,"volume_24h":92006446.31101283,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
230
+ (Futures)","symbol":"XMRUSDT","index_id":"XMR","price":"339.62","price_percentage_change_24h":-3.721508964425089,"contract_type":"perpetual","index":340.173125,"basis":-0.08426099982376785,"spread":0.08,"funding_rate":0.01,"open_interest":17127170.61,"volume_24h":94117888.69380377,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
231
+ Futures","symbol":"CMT_YFIUSDT","index_id":"YFI","price":"70304.23","price_percentage_change_24h":4.870487182928466,"contract_type":"perpetual","index":70348.62,"basis":0.033444673381196756,"spread":0.26,"funding_rate":-0.0006693997,"open_interest":16966430.16,"volume_24h":6505960.834311514,"last_traded_at":1621345684,"expired_at":null},{"market":"FTX
232
+ (Derivatives)","symbol":"ALGO-PERP","index_id":"ALGO","price":"1.34","price_percentage_change_24h":-1.0083167733863252,"contract_type":"perpetual","index":1.3439377303562154,"basis":-0.07897915567174721,"spread":0.07,"funding_rate":0.0048,"open_interest":16868977.9,"volume_24h":40433694.5721,"last_traded_at":1621346348,"expired_at":null},{"market":"Binance
233
+ (Futures)","symbol":"TRXUSD_PERP","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.3916162,"contract_type":"perpetual","index":0.11556909,"basis":0.0598182,"spread":0.03,"funding_rate":0.01,"open_interest":16728120.0,"volume_24h":91019269.29291432,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
234
+ (Derivatives)","symbol":"USDT-PERP","index_id":"USDT","price":"1.0","price_percentage_change_24h":0.029985007496251874,"contract_type":"perpetual","index":1.0012236942857142,"basis":0.042335560123301356,"spread":0.02,"funding_rate":-0.0456,"open_interest":16581097.67,"volume_24h":3770465.865,"last_traded_at":1621346350,"expired_at":null},{"market":"Binance
235
+ (Futures)","symbol":"ZECUSDT","index_id":"ZEC","price":"243.93","price_percentage_change_24h":-1.842485549132948,"contract_type":"perpetual","index":244.19428571,"basis":-0.13728961272645482,"spread":0.02,"funding_rate":0.011307,"open_interest":16576178.98,"volume_24h":185020277.12369692,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
236
+ (Futures)","symbol":"SNXUSDT","index_id":"SNX","price":"23.26","price_percentage_change_24h":24.99866002036769,"contract_type":"perpetual","index":23.26767005,"basis":-0.22867780112345096,"spread":0.08,"funding_rate":0.01,"open_interest":16470114.51,"volume_24h":247755110.8854363,"last_traded_at":1621346318,"expired_at":null},{"market":"Gate.io
237
+ (Futures)","symbol":"FIL_USDT","index_id":"FIL","price":"100.12","price_percentage_change_24h":-2.375243664717349,"contract_type":"perpetual","index":99.964,"basis":-0.19867615786268383,"spread":null,"funding_rate":0.0364,"open_interest":16464662.74,"volume_24h":3769035.896391853,"last_traded_at":1621346045,"expired_at":null},{"market":"Huobi
238
+ Futures","symbol":"ALGO-USDT","index_id":"ALGO","price":"1.35","price_percentage_change_24h":-0.7527640555163491,"contract_type":"perpetual","index":1.348433976225,"basis":-0.12192046212076321,"spread":0.03,"funding_rate":0.01,"open_interest":16365104.18,"volume_24h":14946212.98690328,"last_traded_at":1621346120,"expired_at":null},{"market":"Binance
239
+ (Futures)","symbol":"SRMUSDT","index_id":"SRM","price":"9.51","price_percentage_change_24h":-2.4262899262899262,"contract_type":"perpetual","index":9.51177498,"basis":-0.20171041863393138,"spread":0.04,"funding_rate":0.042659,"open_interest":15758473.36,"volume_24h":214434261.41947135,"last_traded_at":1621346317,"expired_at":null},{"market":"BitZ
240
+ (Futures)","symbol":"XRP_USDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.675855701378355,"contract_type":"perpetual","index":1.5856,"basis":-0.10080645161290322,"spread":0.24,"funding_rate":0.0,"open_interest":15710689.09,"volume_24h":231472325.24497658,"last_traded_at":1621346298,"expired_at":null},{"market":"AAX
241
+ Futures","symbol":"ETHUSDTFP","index_id":"ETH","price":"3368.18","price_percentage_change_24h":-2.0339505454883806,"contract_type":"perpetual","index":3515.045,"basis":4.329701380458689,"spread":0.1,"funding_rate":0.048045,"open_interest":15626815.32,"volume_24h":69003523.09439132,"last_traded_at":1621345993,"expired_at":null},{"market":"OKEx
242
+ (Futures)","symbol":"UNI-USD-SWAP","index_id":"OkexSwap-UNI","price":"34.75","price_percentage_change_24h":-1.0083459139203008,"contract_type":"perpetual","index":34.76307402,"basis":0.028987483094984605,"spread":0.08,"funding_rate":0.036247,"open_interest":15586340.0,"volume_24h":34258472.4938883,"last_traded_at":1621346080,"expired_at":null},{"market":"FTX
243
+ (Derivatives)","symbol":"XTZ-PERP","index_id":"XTZ","price":"5.82","price_percentage_change_24h":8.139621378361289,"contract_type":"perpetual","index":5.812004815492869,"basis":-0.05322667722190504,"spread":0.08,"funding_rate":-0.0936,"open_interest":15311106.48,"volume_24h":38709688.6415985,"last_traded_at":1621346350,"expired_at":null},{"market":"FTX
244
+ (Derivatives)","symbol":"AVAX-PERP","index_id":"AVAX","price":"35.15","price_percentage_change_24h":-6.396974619830089,"contract_type":"perpetual","index":35.11948484043718,"basis":-0.0782859406572965,"spread":0.14,"funding_rate":0.072,"open_interest":14741382.86,"volume_24h":65584380.031,"last_traded_at":1621346347,"expired_at":null},{"market":"KuCoin
245
+ Futures","symbol":"LINKUSDTM","index_id":"KLINKUSDT","price":"39.71","price_percentage_change_24h":1.8067657611481291,"contract_type":"perpetual","index":39.706,"basis":-0.04782882315921964,"spread":0.1,"funding_rate":0.0443,"open_interest":14694602.31,"volume_24h":11563501.851795347,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
246
+ Futures","symbol":"KSM-USD","index_id":"KSM","price":"573.73","price_percentage_change_24h":-2.4064353050442095,"contract_type":"perpetual","index":573.9220538476113,"basis":0.03260283015874925,"spread":0.08,"funding_rate":0.01,"open_interest":14518720.0,"volume_24h":54980277.2708227,"last_traded_at":1621346126,"expired_at":null},{"market":"BitZ
247
+ (Futures)","symbol":"ETH_USDT_BZ","index_id":"ETH","price":"3358.48","price_percentage_change_24h":-2.518964618680873,"contract_type":"perpetual","index":3372.96,"basis":0.18296305096827847,"spread":0.21,"funding_rate":0.0,"open_interest":14415219.39,"volume_24h":2066617804.2448394,"last_traded_at":1621346298,"expired_at":null},{"market":"Binance
248
+ (Futures)","symbol":"GRTUSDT","index_id":"GRT","price":"1.22","price_percentage_change_24h":-3.968091311819142,"contract_type":"perpetual","index":1.21929189,"basis":0.08305890271530354,"spread":0.06,"funding_rate":0.01,"open_interest":14017914.4,"volume_24h":66885708.82342552,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
249
+ Futures","symbol":"ADA-USD","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.897442670368434,"contract_type":"perpetual","index":2.0305137602476058,"basis":-0.0055273473497335305,"spread":0.01,"funding_rate":0.01,"open_interest":13968550.0,"volume_24h":167108740.6834509,"last_traded_at":1621346124,"expired_at":null},{"market":"BitMEX","symbol":"BCHUSD","index_id":"BBCH","price":"1097.7","price_percentage_change_24h":-1.3347714709451262,"contract_type":"perpetual","index":1095.41,"basis":-0.20861801949530837,"spread":0.09,"funding_rate":0.1442,"open_interest":13815406.75,"volume_24h":31600827.679929286,"last_traded_at":1621346216,"expired_at":null},{"market":"FTX
250
+ (Derivatives)","symbol":"BTMX-PERP","index_id":"BTMX","price":"0.67","price_percentage_change_24h":2.9633596,"contract_type":"perpetual","index":0.67324,"basis":0.0326884787970491,"spread":0.19,"funding_rate":0.0576,"open_interest":13725028.57,"volume_24h":1520768.158626,"last_traded_at":1621346351,"expired_at":null},{"market":"dYdX
251
+ Perpetual","symbol":"ETH-USD","index_id":"ETH","price":"3391.0","price_percentage_change_24h":-1.596053395240859,"contract_type":"perpetual","index":3382.86,"basis":-0.24004718372161604,"spread":0.1,"funding_rate":0.00830119,"open_interest":13628150.94,"volume_24h":39560775.964,"last_traded_at":1621346213,"expired_at":null},{"market":"FTX
252
+ (Derivatives)","symbol":"ALT-PERP","index_id":"ALT","price":"5899.6","price_percentage_change_24h":-1.751931787903011,"contract_type":"perpetual","index":5895.478342596348,"basis":-0.06986333655929215,"spread":0.2,"funding_rate":0.0096,"open_interest":13595510.21,"volume_24h":23995300.0957,"last_traded_at":1621346349,"expired_at":null},{"market":"Bitget
253
+ Futures","symbol":"CMT_LTCUSDT","index_id":"LTC","price":"304.64","price_percentage_change_24h":6.2628587369669075,"contract_type":"perpetual","index":304.99,"basis":0.08532143208742166,"spread":0.04,"funding_rate":0.0575345553,"open_interest":13548394.52,"volume_24h":40794926.40529622,"last_traded_at":1621345683,"expired_at":null},{"market":"FTX
254
+ (Derivatives)","symbol":"SHIT-PERP","index_id":"SHIT","price":"8814.7","price_percentage_change_24h":0.9956690116638787,"contract_type":"perpetual","index":8792.27191879184,"basis":-0.254439529515026,"spread":0.22,"funding_rate":0.1944,"open_interest":13520894.77,"volume_24h":20411799.5472,"last_traded_at":1621346350,"expired_at":null},{"market":"Bit.com","symbol":"BTC-PERPETUAL","index_id":"BTC","price":"43804.0","price_percentage_change_24h":-2.4670466690416815,"contract_type":"perpetual","index":43811.9,"basis":0.018034882659117887,"spread":0.01,"funding_rate":0.0,"open_interest":13433765.0,"volume_24h":25501350.0,"last_traded_at":1621346214,"expired_at":null},{"market":"Huobi
255
+ Futures","symbol":"ETC-USD","index_id":"ETC","price":"88.13","price_percentage_change_24h":-2.1302704287414937,"contract_type":"perpetual","index":88.2523475754967,"basis":0.13734913191647008,"spread":0.06,"funding_rate":0.01,"open_interest":13260030.0,"volume_24h":123926345.03059635,"last_traded_at":1621346124,"expired_at":null},{"market":"Huobi
256
+ Futures","symbol":"UNI-USDT","index_id":"UNI","price":"34.72","price_percentage_change_24h":-0.6388572505159672,"contract_type":"perpetual","index":34.779865642506664,"basis":-0.07939196291988795,"spread":0.01,"funding_rate":0.0144668110723135,"open_interest":13216547.77,"volume_24h":102997590.16545711,"last_traded_at":1621346123,"expired_at":null},{"market":"Bitget
257
+ Futures","symbol":"CMT_ADAUSDT","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.483815243842168,"contract_type":"perpetual","index":2.03107,"basis":0.08870184844796404,"spread":0.09,"funding_rate":0.0006808527,"open_interest":13170057.04,"volume_24h":296097671.5927306,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
258
+ (Futures)","symbol":"REEFUSDT","index_id":"REEF","price":"0.04","price_percentage_change_24h":-1.3779995,"contract_type":"perpetual","index":0.03729685,"basis":-0.1663588,"spread":0.04,"funding_rate":0.017994,"open_interest":13064821.95,"volume_24h":73682170.22210513,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
259
+ (Futures)","symbol":"EGLDUSD_PERP","index_id":"EGLD","price":"142.26","price_percentage_change_24h":-3.7112243723813974,"contract_type":"perpetual","index":142.1450984,"basis":-0.0793639725006678,"spread":0.07,"funding_rate":0.01,"open_interest":12865130.68,"volume_24h":35752129.48827331,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
260
+ (Derivatives)","symbol":"GRT-PERP","index_id":"GRT","price":"1.22","price_percentage_change_24h":-3.7755947449402294,"contract_type":"perpetual","index":1.2188046758601885,"basis":-0.05701714963608036,"spread":0.15,"funding_rate":-0.0768,"open_interest":12799785.42,"volume_24h":17795607.988,"last_traded_at":1621346348,"expired_at":null},{"market":"Binance
261
+ (Futures)","symbol":"DASHUSDT","index_id":"DASH","price":"301.74","price_percentage_change_24h":-2.3249055507120024,"contract_type":"perpetual","index":302.13142857,"basis":-0.11853992859268075,"spread":0.05,"funding_rate":0.01,"open_interest":12754930.25,"volume_24h":111505433.92152958,"last_traded_at":1621346316,"expired_at":null},{"market":"BitMEX","symbol":"LTCUSD","index_id":"BLTC","price":"303.74","price_percentage_change_24h":5.293444725621382,"contract_type":"perpetual","index":302.41,"basis":-0.43787449792585764,"spread":0.17,"funding_rate":0.1081,"open_interest":12725611.94,"volume_24h":26001876.0336314,"last_traded_at":1621346216,"expired_at":null},{"market":"Huobi
262
+ Futures","symbol":"ATOM-USD","index_id":"ATOM","price":"21.84","price_percentage_change_24h":-6.383361843882237,"contract_type":"perpetual","index":21.875144894786306,"basis":0.180185268166543,"spread":0.01,"funding_rate":0.01,"open_interest":12636840.0,"volume_24h":39218470.76046209,"last_traded_at":1621346167,"expired_at":null},{"market":"C-Trade","symbol":"ETHUSD","index_id":"ETH","price":"3384.95","price_percentage_change_24h":-1.8584827706179963,"contract_type":"perpetual","index":3382.94,"basis":-0.059380493064890176,"spread":0.01,"funding_rate":0.074524,"open_interest":12614899.0,"volume_24h":2856474.0150579903,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
263
+ (Futures)","symbol":"DENTUSDT","index_id":"DENT","price":"0.01","price_percentage_change_24h":-5.2367179,"contract_type":"perpetual","index":0.00620712,"basis":-0.2872289,"spread":0.06,"funding_rate":0.041232,"open_interest":12578853.92,"volume_24h":74295267.08683619,"last_traded_at":1621346318,"expired_at":null},{"market":"Phemex
264
+ (Futures)","symbol":"ALGOUSD","index_id":"ALGO","price":"1.35","price_percentage_change_24h":-1.246151590675854,"contract_type":"perpetual","index":1.3455,"basis":-0.126187648456057,"spread":0.17,"funding_rate":0.025732,"open_interest":12418428.98,"volume_24h":3069619.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Bitget
265
+ Futures","symbol":"XRPUSD","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.600848412540598,"contract_type":"perpetual","index":1.5951,"basis":0.11925684157670098,"spread":0.04,"funding_rate":0.055,"open_interest":12347912.93,"volume_24h":4596889.56675424,"last_traded_at":1621345683,"expired_at":null},{"market":"CoinFLEX
266
+ (Futures)","symbol":"BTC-USD-SWAP-LIN","index_id":"BTC","price":"43791.5","price_percentage_change_24h":-2.3557349268640744,"contract_type":"perpetual","index":43727.0,"basis":-0.14728885742666956,"spread":0.04,"funding_rate":0.0,"open_interest":12237972.59,"volume_24h":24950732.623,"last_traded_at":1621346057,"expired_at":null},{"market":"Binance
267
+ (Futures)","symbol":"COMPUSDT","index_id":"COMP","price":"672.8","price_percentage_change_24h":-1.563092909892291,"contract_type":"perpetual","index":673.10252534,"basis":-0.20274803327055319,"spread":0.07,"funding_rate":0.036383,"open_interest":12108096.67,"volume_24h":80707848.52157052,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
268
+ (Derivatives)","symbol":"HT-PERP","index_id":"HT","price":"27.17","price_percentage_change_24h":-2.180096493123065,"contract_type":"perpetual","index":27.152718674039,"basis":-0.05808685043708707,"spread":0.16,"funding_rate":0.072,"open_interest":11925821.19,"volume_24h":8065003.30028,"last_traded_at":1621346346,"expired_at":null},{"market":"Bybit","symbol":"XTZUSDT","index_id":"XTZ","price":"5.8","price_percentage_change_24h":8.187569780424266,"contract_type":"perpetual","index":5.815,"basis":0.01719986240110079,"spread":0.02,"funding_rate":0.0322,"open_interest":11717481.91,"volume_24h":36045935.564916454,"last_traded_at":1621346363,"expired_at":null},{"market":"Binance
269
+ (Futures)","symbol":"ONTUSDT","index_id":"ONT","price":"1.84","price_percentage_change_24h":-1.151703449753589,"contract_type":"perpetual","index":1.84380571,"basis":-0.0809781607326722,"spread":0.08,"funding_rate":0.01,"open_interest":11709737.43,"volume_24h":152528843.85556582,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
270
+ (Futures)","symbol":"BANDUSDT","index_id":"BAND","price":"12.83","price_percentage_change_24h":-4.135890345614048,"contract_type":"perpetual","index":12.84644712,"basis":-0.11936805112814691,"spread":0.04,"funding_rate":0.01,"open_interest":11690760.44,"volume_24h":45484075.11482784,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
271
+ (Futures)","symbol":"ENJUSDT","index_id":"ENJ","price":"1.89","price_percentage_change_24h":1.5397775876817792,"contract_type":"perpetual","index":1.89488733,"basis":-0.22707824347093514,"spread":0.06,"funding_rate":0.01,"open_interest":11467498.39,"volume_24h":83142093.55231978,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
272
+ (Futures)","symbol":"QTUMUSDT","index_id":"QTUM","price":"17.5","price_percentage_change_24h":-1.73109243697479,"contract_type":"perpetual","index":17.54871875,"basis":0.04400404765976854,"spread":0.07,"funding_rate":0.01,"open_interest":11268730.83,"volume_24h":125871795.04133563,"last_traded_at":1621346318,"expired_at":null},{"market":"OKEx
273
+ (Futures)","symbol":"ADA-USD-SWAP","index_id":"OkexSwap-ADA","price":"2.03","price_percentage_change_24h":-5.33229896391702,"contract_type":"perpetual","index":2.02323376,"basis":-0.12125448612571518,"spread":0.06,"funding_rate":-0.005095,"open_interest":11231470.0,"volume_24h":120672189.73160642,"last_traded_at":1621346082,"expired_at":null},{"market":"Huobi
274
+ Futures","symbol":"LINK-USD","index_id":"LINK","price":"39.98","price_percentage_change_24h":2.3998074007294186,"contract_type":"perpetual","index":39.983371316559,"basis":0.003930079583710588,"spread":0.04,"funding_rate":0.01,"open_interest":10954940.0,"volume_24h":81879728.68982962,"last_traded_at":1621346117,"expired_at":null},{"market":"Huobi
275
+ Futures","symbol":"ONT-USD","index_id":"ONT","price":"1.85","price_percentage_change_24h":-0.8032128514056225,"contract_type":"perpetual","index":1.8519253094106414,"basis":-0.031022433973495276,"spread":0.02,"funding_rate":0.01,"open_interest":10839060.0,"volume_24h":40128552.63210934,"last_traded_at":1621346126,"expired_at":null},{"market":"Binance
276
+ (Futures)","symbol":"ETCUSD_PERP","index_id":"ETC","price":"87.79","price_percentage_change_24h":-2.1292962174334735,"contract_type":"perpetual","index":87.9562831,"basis":0.18826884304768143,"spread":0.06,"funding_rate":0.001261,"open_interest":10747480.0,"volume_24h":180158879.13041908,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
277
+ (Futures)","symbol":"AXSUSDT","index_id":"AXS","price":"6.56","price_percentage_change_24h":-0.7541478129713424,"contract_type":"perpetual","index":6.57777731,"basis":-0.03377948328267477,"spread":0.11,"funding_rate":0.000187,"open_interest":10743689.6,"volume_24h":53475551.8383587,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
278
+ (Futures)","symbol":"XEMUSDT","index_id":"XEM","price":"0.28","price_percentage_change_24h":-0.5326705,"contract_type":"perpetual","index":0.27982145,"basis":-0.0994466,"spread":0.07,"funding_rate":0.01,"open_interest":10630619.42,"volume_24h":36796097.75922971,"last_traded_at":1621346317,"expired_at":null},{"market":"KuCoin
279
+ Futures","symbol":"BCHUSDTM","index_id":"KBCHUSDT","price":"1089.53","price_percentage_change_24h":-1.5981219809489413,"contract_type":"perpetual","index":1090.61,"basis":0.06973436711474056,"spread":0.11,"funding_rate":0.01,"open_interest":10585300.13,"volume_24h":9387470.413870165,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
280
+ (Derivatives)","symbol":"EXCH-PERP","index_id":"EXCH","price":"12184.2","price_percentage_change_24h":-3.777295162882527,"contract_type":"perpetual","index":12191.436401889758,"basis":0.05939168669063213,"spread":0.29,"funding_rate":-0.012,"open_interest":10401773.38,"volume_24h":7867464.9644,"last_traded_at":1621346347,"expired_at":null},{"market":"Binance
281
+ (Futures)","symbol":"BTCBUSD","index_id":"BTC","price":"43680.04","price_percentage_change_24h":-2.5021466674378354,"contract_type":"perpetual","index":43840.86684211,"basis":0.027988213426849134,"spread":0.04,"funding_rate":0.013913,"open_interest":10337124.42,"volume_24h":95404293.07318178,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
282
+ Futures","symbol":"SUSHI-USDT","index_id":"SUSHI","price":"19.11","price_percentage_change_24h":8.519170966846604,"contract_type":"perpetual","index":19.13785931316,"basis":-0.10669363586539515,"spread":0.01,"funding_rate":0.01,"open_interest":10249914.59,"volume_24h":196292518.94680429,"last_traded_at":1621346116,"expired_at":null},{"market":"Binance
283
+ (Futures)","symbol":"ALPHAUSDT","index_id":"ALPHA","price":"1.87","price_percentage_change_24h":-0.47310227514352543,"contract_type":"perpetual","index":1.86761874,"basis":-0.2500272392244833,"spread":0.11,"funding_rate":0.01,"open_interest":10211107.14,"volume_24h":89933009.4090776,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
284
+ (Futures)","symbol":"RLCUSDT","index_id":"RLC","price":"7.28","price_percentage_change_24h":-9.077655385535563,"contract_type":"perpetual","index":7.29902281,"basis":0.03183370564775857,"spread":0.08,"funding_rate":0.016037,"open_interest":10146276.0,"volume_24h":160381783.03325656,"last_traded_at":1621346316,"expired_at":null},{"market":"FTX
285
+ (Derivatives)","symbol":"1INCH-PERP","index_id":"1INCH","price":"4.9","price_percentage_change_24h":-0.7992553772687724,"contract_type":"perpetual","index":4.8999954200572855,"basis":-0.05312650313535675,"spread":0.07,"funding_rate":0.0048,"open_interest":10132193.61,"volume_24h":33675447.4192,"last_traded_at":1621346349,"expired_at":null},{"market":"KuCoin
286
+ Futures","symbol":"BNBUSDTM","index_id":"KBNBUSDT","price":"509.7","price_percentage_change_24h":-3.9523011133507904,"contract_type":"perpetual","index":508.92,"basis":-0.18240659017358046,"spread":0.07,"funding_rate":0.01,"open_interest":9926725.95,"volume_24h":15363909.757171432,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
287
+ (Futures)","symbol":"HBARUSDT","index_id":"HBAR","price":"0.29","price_percentage_change_24h":-3.1530633,"contract_type":"perpetual","index":0.2908077,"basis":-0.1278591,"spread":0.02,"funding_rate":0.01,"open_interest":9892053.48,"volume_24h":47872548.47966316,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
288
+ (Futures)","symbol":"ALGOUSDT","index_id":"ALGO","price":"1.34","price_percentage_change_24h":-0.942701428781853,"contract_type":"perpetual","index":1.34328705,"basis":-0.12735687732342008,"spread":0.02,"funding_rate":0.01,"open_interest":9838211.29,"volume_24h":90129975.6356334,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
289
+ Futures","symbol":"DASH-USD","index_id":"DASH","price":"304.08","price_percentage_change_24h":-1.995036581042318,"contract_type":"perpetual","index":303.9258584970359,"basis":-0.05069110200082215,"spread":0.04,"funding_rate":0.01,"open_interest":9829260.0,"volume_24h":28548822.071548782,"last_traded_at":1621346117,"expired_at":null},{"market":"BitZ
290
+ (Futures)","symbol":"LTC_USDT","index_id":"LTC","price":"301.46","price_percentage_change_24h":4.966829912125317,"contract_type":"perpetual","index":302.04,"basis":-0.056252274908176435,"spread":0.11,"funding_rate":0.0,"open_interest":9503938.46,"volume_24h":136385500.64432517,"last_traded_at":1621346298,"expired_at":null},{"market":"Bitget
291
+ Futures","symbol":"CMT_LINKUSDT","index_id":"LINK","price":"40.03","price_percentage_change_24h":2.9674963999177124,"contract_type":"perpetual","index":40.0701,"basis":0.07017631486938715,"spread":0.11,"funding_rate":0.0002945872,"open_interest":9315184.42,"volume_24h":54606966.96869917,"last_traded_at":1621345683,"expired_at":null},{"market":"Bitget
292
+ Futures","symbol":"ETHUSD","index_id":"ETH","price":"3399.91","price_percentage_change_24h":-1.2670101116873915,"contract_type":"perpetual","index":3401.62,"basis":0.05029544899717934,"spread":0.01,"funding_rate":0.02,"open_interest":9264692.0,"volume_24h":14816029.540601,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
293
+ (Futures)","symbol":"ONEUSDT","index_id":"ONE","price":"0.17","price_percentage_change_24h":14.9913763,"contract_type":"perpetual","index":0.16649062,"basis":-0.1136189,"spread":0.02,"funding_rate":0.01,"open_interest":9171669.44,"volume_24h":221734836.30554286,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitget
294
+ Futures","symbol":"CMT_XRPUSDT","index_id":"XRP","price":"1.59","price_percentage_change_24h":5.645107794361525,"contract_type":"perpetual","index":1.5954,"basis":0.17581313575285695,"spread":0.06,"funding_rate":0.0016920265,"open_interest":9112106.2,"volume_24h":279758893.5784096,"last_traded_at":1621345683,"expired_at":null},{"market":"FTX
295
+ (Derivatives)","symbol":"VET-PERP","index_id":"VET","price":"0.16","price_percentage_change_24h":-1.977657,"contract_type":"perpetual","index":0.16216092518692568,"basis":-0.1010779689353458,"spread":0.11,"funding_rate":0.0504,"open_interest":9103825.72,"volume_24h":38022096.486905,"last_traded_at":1621346350,"expired_at":null},{"market":"Bitget
296
+ Futures","symbol":"CMT_UNIUSDT","index_id":"UNI","price":"34.87","price_percentage_change_24h":-0.20600858369098712,"contract_type":"perpetual","index":34.8982,"basis":0.05791616491771317,"spread":0.25,"funding_rate":-1.07041e-05,"open_interest":9057392.39,"volume_24h":17831944.529395677,"last_traded_at":1621345683,"expired_at":null},{"market":"KuCoin
297
+ Futures","symbol":"EOSUSDTM","index_id":"KEOSUSDT","price":"9.23","price_percentage_change_24h":-2.36936746350751,"contract_type":"perpetual","index":9.229,"basis":-0.010834236186359697,"spread":0.04,"funding_rate":0.01,"open_interest":9055359.53,"volume_24h":11244569.816764904,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
298
+ Futures","symbol":"TRXUSDTM","index_id":"KTRXUSDT","price":"0.12","price_percentage_change_24h":-1.2751391,"contract_type":"perpetual","index":0.11531,"basis":-0.0433426,"spread":0.03,"funding_rate":0.01,"open_interest":8998852.95,"volume_24h":3822746.8251255946,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
299
+ (Futures)","symbol":"OMGUSDT","index_id":"OMG","price":"8.7","price_percentage_change_24h":-1.468578077518329,"contract_type":"perpetual","index":8.7238353,"basis":0.01989543802523475,"spread":0.02,"funding_rate":0.01,"open_interest":8966968.74,"volume_24h":75962658.26617478,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
300
+ Futures","symbol":"CMT_BCHUSDT","index_id":"BCH","price":"1097.74","price_percentage_change_24h":-0.4487679280520752,"contract_type":"perpetual","index":1098.55,"basis":0.043713060187419744,"spread":0.05,"funding_rate":0.0146924661,"open_interest":8861940.59,"volume_24h":20049057.223033704,"last_traded_at":1621345683,"expired_at":null},{"market":"BitZ
301
+ (Futures)","symbol":"EOS_USDT","index_id":"EOS","price":"9.23","price_percentage_change_24h":-2.467053241960991,"contract_type":"perpetual","index":9.244,"basis":-0.07566749540590206,"spread":0.19,"funding_rate":0.0,"open_interest":8851956.43,"volume_24h":130186255.32182078,"last_traded_at":1621346298,"expired_at":null},{"market":"FTX
302
+ (Derivatives)","symbol":"THETA-PERP","index_id":"THETA","price":"9.71","price_percentage_change_24h":-6.292346298619824,"contract_type":"perpetual","index":9.700722877441715,"basis":-0.08576660495398623,"spread":0.05,"funding_rate":0.1272,"open_interest":8847259.19,"volume_24h":20146527.399465,"last_traded_at":1621346346,"expired_at":null},{"market":"Bitget
303
+ Futures","symbol":"CMT_EOSUSDT","index_id":"EOS","price":"9.32","price_percentage_change_24h":-1.1035653650254669,"contract_type":"perpetual","index":9.3261,"basis":0.06545064377682404,"spread":0.07,"funding_rate":0.0533315148,"open_interest":8842762.26,"volume_24h":18421113.981439732,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
304
+ (Futures)","symbol":"ZILUSDT","index_id":"ZIL","price":"0.17","price_percentage_change_24h":-1.9310422,"contract_type":"perpetual","index":0.17518829,"basis":-0.0123908,"spread":0.03,"funding_rate":0.01,"open_interest":8724927.56,"volume_24h":77708240.76867694,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
305
+ Futures","symbol":"AAVEUSDTM","index_id":"KAAVEUSDT","price":"624.13","price_percentage_change_24h":9.384143670608848,"contract_type":"perpetual","index":624.53,"basis":0.03523890374973971,"spread":0.12,"funding_rate":0.01,"open_interest":8714994.73,"volume_24h":17905588.059783664,"last_traded_at":1621345974,"expired_at":null},{"market":"Bitget
306
+ Futures","symbol":"CMT_ETCUSDT","index_id":"ETC","price":"88.08","price_percentage_change_24h":-1.5608240972470504,"contract_type":"perpetual","index":88.0188,"basis":-0.10010555347475229,"spread":0.27,"funding_rate":0.0004878429,"open_interest":8680729.64,"volume_24h":77498559.3288217,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
307
+ (Futures)","symbol":"NEARUSDT","index_id":"NEAR","price":"5.66","price_percentage_change_24h":-1.226726987993736,"contract_type":"perpetual","index":5.67054356,"basis":-0.10493155994010393,"spread":0.09,"funding_rate":0.012766,"open_interest":8660481.85,"volume_24h":57551212.75013391,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
308
+ Futures","symbol":"CRV-USD","index_id":"CRV","price":"3.27","price_percentage_change_24h":0.8227789590459462,"contract_type":"perpetual","index":3.2759184609765413,"basis":0.1258775284718198,"spread":0.07,"funding_rate":0.01,"open_interest":8525480.0,"volume_24h":40065830.10034379,"last_traded_at":1621346117,"expired_at":null},{"market":"dYdX
309
+ Perpetual","symbol":"BTC-USD","index_id":"BTC","price":"43756.0","price_percentage_change_24h":-2.6259569165034717,"contract_type":"perpetual","index":43847.99,"basis":0.2102340250479934,"spread":0.03,"funding_rate":0.00637268,"open_interest":8474850.23,"volume_24h":6949656.09,"last_traded_at":1621346037,"expired_at":null},{"market":"Binance
310
+ (Futures)","symbol":"RSRUSDT","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.9480664,"contract_type":"perpetual","index":0.06600773,"basis":-0.0337271,"spread":0.07,"funding_rate":0.01,"open_interest":8447769.59,"volume_24h":36683106.15101733,"last_traded_at":1621346316,"expired_at":null},{"market":"Binance
311
+ (Futures)","symbol":"MKRUSDT","index_id":"MKR","price":"4848.98","price_percentage_change_24h":6.915057405533806,"contract_type":"perpetual","index":4860.52956214,"basis":-0.009677800041143797,"spread":0.1,"funding_rate":0.048762,"open_interest":8435272.73,"volume_24h":235520485.22532624,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
312
+ Futures","symbol":"CMT_ATOMUSDT","index_id":"ATOM","price":"21.92","price_percentage_change_24h":-5.697699419479682,"contract_type":"perpetual","index":21.9179,"basis":-0.055175558595531235,"spread":0.11,"funding_rate":-0.0024000849,"open_interest":8252857.7,"volume_24h":15874077.925094832,"last_traded_at":1621345683,"expired_at":null},{"market":"Bitget
313
+ Futures","symbol":"CMT_DOTUSDT","index_id":"DOT","price":"38.98","price_percentage_change_24h":-1.8005086751781623,"contract_type":"perpetual","index":38.9872,"basis":-0.022566417068417274,"spread":0.12,"funding_rate":0.0504729325,"open_interest":8166793.27,"volume_24h":31669079.291905813,"last_traded_at":1621345683,"expired_at":null},{"market":"Phemex
314
+ (Futures)","symbol":"XRPUSD","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.4482576557550155,"contract_type":"perpetual","index":1.5794,"basis":-0.20219891318084166,"spread":0.08,"funding_rate":0.041463,"open_interest":7790606.83,"volume_24h":29821434.0,"last_traded_at":1621345928,"expired_at":null},{"market":"KuCoin
315
+ Futures","symbol":"SOLUSDTM","index_id":"KSOLUSDT","price":"53.31","price_percentage_change_24h":9.09407095216662,"contract_type":"perpetual","index":53.059,"basis":-0.49509592483543685,"spread":0.14,"funding_rate":0.0461,"open_interest":7744036.01,"volume_24h":10214750.604943438,"last_traded_at":1621345974,"expired_at":null},{"market":"Prime
316
+ XBT","symbol":"LTC/USD","index_id":"LTC","price":"302.81","price_percentage_change_24h":5.8961356880573526,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.33,"funding_rate":0.0,"open_interest":7522610.0,"volume_24h":7641749.4972,"last_traded_at":1621346219,"expired_at":null},{"market":"Binance
317
+ (Futures)","symbol":"EGLDUSDT","index_id":"EGLD","price":"141.64","price_percentage_change_24h":-3.9354310572284876,"contract_type":"perpetual","index":141.85500226,"basis":-0.09788986858599659,"spread":0.09,"funding_rate":0.018644,"open_interest":7518132.93,"volume_24h":55455322.677778095,"last_traded_at":1621346317,"expired_at":null},{"market":"OKEx
318
+ (Futures)","symbol":"ATOM-USD-SWAP","index_id":"OkexSwap-ATOM","price":"21.78","price_percentage_change_24h":-6.680951360617099,"contract_type":"perpetual","index":21.76448096,"basis":-0.05289786921381337,"spread":0.09,"funding_rate":-0.065225,"open_interest":7516060.0,"volume_24h":11435511.616192,"last_traded_at":1621346042,"expired_at":null},{"market":"Binance
319
+ (Futures)","symbol":"BZRXUSDT","index_id":"BZRX","price":"0.66","price_percentage_change_24h":-5.2953737,"contract_type":"perpetual","index":0.66416511,"basis":-0.1705832,"spread":0.05,"funding_rate":0.01,"open_interest":7483676.68,"volume_24h":49257379.50663814,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
320
+ (Futures)","symbol":"ICXUSDT","index_id":"ICX","price":"1.91","price_percentage_change_24h":-1.0577915376676987,"contract_type":"perpetual","index":1.91841888,"basis":0.047920730117340285,"spread":0.08,"funding_rate":0.01,"open_interest":7437595.25,"volume_24h":36340446.89030316,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
321
+ Futures","symbol":"CMT_TRXUSDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-0.8214255,"contract_type":"perpetual","index":0.11593,"basis":0.0172548,"spread":0.15,"funding_rate":0.001946502,"open_interest":7377812.54,"volume_24h":19757915.229317714,"last_traded_at":1621345683,"expired_at":null},{"market":"Perpetual
322
+ Protocol","symbol":"BTC_USDC","index_id":"BTC","price":"43594.78","price_percentage_change_24h":-2.7253387978508017,"contract_type":"perpetual","index":43577.2,"basis":0.0,"spread":null,"funding_rate":-0.0227823941041007,"open_interest":7357009.18,"volume_24h":19803204.927732877,"last_traded_at":1621346224,"expired_at":null},{"market":"Huobi
323
+ Futures","symbol":"ZEC-USD","index_id":"ZEC","price":"245.72","price_percentage_change_24h":-1.7395129363778141,"contract_type":"perpetual","index":245.58867604161284,"basis":-0.05344455412143904,"spread":0.03,"funding_rate":0.01,"open_interest":7351210.0,"volume_24h":39704305.496719524,"last_traded_at":1621346123,"expired_at":null},{"market":"Huobi
324
+ Futures","symbol":"BTM-USD","index_id":"BTM","price":"0.16","price_percentage_change_24h":0.2401774,"contract_type":"perpetual","index":0.16244748183656904,"basis":-0.1981434929231431,"spread":0.12,"funding_rate":0.01,"open_interest":7325170.0,"volume_24h":12854761.160517983,"last_traded_at":1621346117,"expired_at":null},{"market":"KuCoin
325
+ Futures","symbol":"ETCUSDTM","index_id":"KETCUSDT","price":"87.61","price_percentage_change_24h":-2.3402239928678887,"contract_type":"perpetual","index":87.623,"basis":-0.013693159125920009,"spread":0.07,"funding_rate":0.01,"open_interest":7246079.28,"volume_24h":10530713.604480222,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
326
+ (Futures)","symbol":"TRBUSDT","index_id":"TRB","price":"86.07","price_percentage_change_24h":-5.601750547045952,"contract_type":"perpetual","index":86.22586016,"basis":-0.06274900324524803,"spread":0.12,"funding_rate":0.015715,"open_interest":6974212.62,"volume_24h":48115323.053589225,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
327
+ Futures","symbol":"UNIUSDTM","index_id":"KUNIUSDT","price":"34.71","price_percentage_change_24h":-0.9358326913749322,"contract_type":"perpetual","index":34.626,"basis":-0.27360963105901326,"spread":0.01,"funding_rate":0.01,"open_interest":6954659.32,"volume_24h":4186571.1330098244,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
328
+ (Futures)","symbol":"LINAUSDT","index_id":"LINA","price":"0.07","price_percentage_change_24h":-3.6681473,"contract_type":"perpetual","index":0.06723527,"basis":0.0078388,"spread":0.12,"funding_rate":0.01,"open_interest":6891149.12,"volume_24h":31831753.366112012,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
329
+ (Futures)","symbol":"YFIIUSDT","index_id":"YFII","price":"2611.33","price_percentage_change_24h":1.7490671641791045,"contract_type":"perpetual","index":2616.51714889,"basis":-0.0490049320039728,"spread":0.02,"funding_rate":0.013594,"open_interest":6871764.78,"volume_24h":33638737.14153644,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
330
+ Futures","symbol":"XLMUSDTM","index_id":"KXLMUSDT","price":"0.65","price_percentage_change_24h":-4.61884,"contract_type":"perpetual","index":0.65301,"basis":-0.1513761,"spread":0.01,"funding_rate":0.0412,"open_interest":6867153.91,"volume_24h":7088136.002072185,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
331
+ Futures","symbol":"BSVUSDTM","index_id":"KBSVUSDT","price":"287.17","price_percentage_change_24h":0.5425271263563178,"contract_type":"perpetual","index":286.62,"basis":-0.2193211488250653,"spread":0.07,"funding_rate":0.01,"open_interest":6812833.1,"volume_24h":6922746.007769259,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
332
+ (Futures)","symbol":"WAVESUSDT","index_id":"WAVES","price":"27.68","price_percentage_change_24h":-1.410452268447792,"contract_type":"perpetual","index":27.71893077,"basis":-0.1119611891891892,"spread":0.05,"funding_rate":0.01,"open_interest":6807386.07,"volume_24h":57705262.27240553,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
333
+ (Derivatives)","symbol":"CHZ-PERP","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-1.8041739,"contract_type":"perpetual","index":0.41330145995838524,"basis":0.0221340137908569,"spread":0.1,"funding_rate":0.0864,"open_interest":6726984.42,"volume_24h":22284562.94651,"last_traded_at":1621346347,"expired_at":null},{"market":"Phemex
334
+ (Futures)","symbol":"BCHUSD","index_id":"BCH","price":"1097.15","price_percentage_change_24h":-0.6069665262490375,"contract_type":"perpetual","index":1092.3967,"basis":-0.4332406690060612,"spread":0.05,"funding_rate":0.01,"open_interest":6591775.94,"volume_24h":4662881.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Binance
335
+ (Futures)","symbol":"LRCUSDT","index_id":"LRC","price":"0.53","price_percentage_change_24h":-0.7903517,"contract_type":"perpetual","index":0.53205656,"basis":-0.0325874,"spread":0.06,"funding_rate":0.01,"open_interest":6513628.26,"volume_24h":40288740.283605136,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitget
336
+ Futures","symbol":"CMT_SUSHIUSDT","index_id":"SUSHI","price":"19.16","price_percentage_change_24h":9.312881336602612,"contract_type":"perpetual","index":19.1893,"basis":0.09963380663738511,"spread":0.25,"funding_rate":0.000282129,"open_interest":6428896.76,"volume_24h":27520047.61967934,"last_traded_at":1621345683,"expired_at":null},{"market":"OKEx
337
+ (Futures)","symbol":"SUSHI-USDT-SWAP","index_id":"OkexSwap-SUSHI","price":"19.07","price_percentage_change_24h":7.415958105749198,"contract_type":"perpetual","index":19.07916666,"basis":0.01660023065632208,"spread":0.11,"funding_rate":0.042378,"open_interest":6428488.06,"volume_24h":88162434.92277443,"last_traded_at":1621346081,"expired_at":null},{"market":"AAX
338
+ Futures","symbol":"BTCUSDFP","index_id":"BTC","price":"43691.5","price_percentage_change_24h":-2.729448433238715,"contract_type":"perpetual","index":45176.5,"basis":3.39883043612602,"spread":0.02,"funding_rate":0.014581,"open_interest":6397389.37,"volume_24h":28523740.0,"last_traded_at":1621345993,"expired_at":null},{"market":"KuCoin
339
+ Futures","symbol":"KSMUSDTM","index_id":"KKSMUSDT","price":"568.87","price_percentage_change_24h":-3.4818714719930526,"contract_type":"perpetual","index":568.764,"basis":-0.04850274145929987,"spread":0.11,"funding_rate":0.0219,"open_interest":6391882.73,"volume_24h":5786508.304319281,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
340
+ (Futures)","symbol":"STORJUSDT","index_id":"STORJ","price":"1.54","price_percentage_change_24h":0.3318368143665821,"contract_type":"perpetual","index":1.54227761,"basis":0.018003242542153047,"spread":0.08,"funding_rate":0.01,"open_interest":6331867.29,"volume_24h":35283868.31100293,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
341
+ Futures","symbol":"LUNAUSDTM","index_id":"KLUNAUSDT","price":"14.9","price_percentage_change_24h":-2.18475265713161,"contract_type":"perpetual","index":14.885,"basis":-0.1609765913206788,"spread":0.12,"funding_rate":0.0419,"open_interest":6266938.3,"volume_24h":5876411.156588546,"last_traded_at":1621345974,"expired_at":null},{"market":"Binance
342
+ (Futures)","symbol":"OCEANUSDT","index_id":"OCEAN","price":"1.07","price_percentage_change_24h":-0.16569082836105706,"contract_type":"perpetual","index":1.07290618,"basis":0.03693951571547118,"spread":0.11,"funding_rate":0.01,"open_interest":6255015.34,"volume_24h":34560628.53817918,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
343
+ (Futures)","symbol":"DEFIUSDT","index_id":"DEFI","price":"3189.49","price_percentage_change_24h":1.0907711277624965,"contract_type":"perpetual","index":3193.77784009,"basis":-0.11328454087696253,"spread":0.12,"funding_rate":0.01,"open_interest":6252287.67,"volume_24h":21666787.794583935,"last_traded_at":1621346318,"expired_at":null},{"market":"OKEx
344
+ (Futures)","symbol":"ZEC-USD-SWAP","index_id":"OkexSwap-ZEC","price":"245.0","price_percentage_change_24h":-2.058764741155307,"contract_type":"perpetual","index":244.78749144,"basis":-0.08673818775510204,"spread":0.15,"funding_rate":0.018786,"open_interest":6171900.0,"volume_24h":20445073.3305,"last_traded_at":1621346088,"expired_at":null},{"market":"BitMEX","symbol":"LINKUSDT","index_id":"BLINKT","price":"39.87","price_percentage_change_24h":2.5255893897026755,"contract_type":"perpetual","index":39.7315,"basis":-0.5855049980608275,"spread":0.33,"funding_rate":0.139,"open_interest":6145646.09,"volume_24h":6914166.980793158,"last_traded_at":1621346216,"expired_at":null},{"market":"Binance
345
+ (Futures)","symbol":"SANDUSDT","index_id":"SAND","price":"0.39","price_percentage_change_24h":1.0170544,"contract_type":"perpetual","index":0.39010209,"basis":-0.0609494,"spread":0.14,"funding_rate":0.01,"open_interest":6051827.89,"volume_24h":42061203.54692352,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitget
346
+ Futures","symbol":"CMT_XTZUSDT","index_id":"XTZ","price":"5.76","price_percentage_change_24h":7.43847874720358,"contract_type":"perpetual","index":5.7611,"basis":-0.0329689397883047,"spread":0.12,"funding_rate":0.0004307775,"open_interest":6003258.46,"volume_24h":5589655.47184202,"last_traded_at":1621345683,"expired_at":null},{"market":"MXC
347
+ (Futures)","symbol":"EOS_USDT","index_id":"EOS","price":"9.34","price_percentage_change_24h":-1.0908705782673163,"contract_type":"perpetual","index":9.3273,"basis":-0.1252810793446943,"spread":0.04,"funding_rate":0.04,"open_interest":5925278.79,"volume_24h":43751094.369058624,"last_traded_at":1621345694,"expired_at":null},{"market":"Binance
348
+ (Futures)","symbol":"CHRUSDT","index_id":"CHR","price":"0.29","price_percentage_change_24h":-1.2158055,"contract_type":"perpetual","index":0.29277483,"basis":0.093959,"spread":0.07,"funding_rate":0.01,"open_interest":5872332.96,"volume_24h":38340832.57347001,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
349
+ (Futures)","symbol":"BATUSDT","index_id":"BAT","price":"1.09","price_percentage_change_24h":-0.1457062198342592,"contract_type":"perpetual","index":1.09480629,"basis":-0.15446511627906978,"spread":0.04,"funding_rate":0.01,"open_interest":5848281.22,"volume_24h":37204379.65546002,"last_traded_at":1621346316,"expired_at":null},{"market":"Perpetual
350
+ Protocol","symbol":"YFI_USDC","index_id":"YFI","price":"69516.41","price_percentage_change_24h":3.2415854796938843,"contract_type":"perpetual","index":69488.37,"basis":0.0,"spread":null,"funding_rate":-0.0238528671363028,"open_interest":5840852.94,"volume_24h":20054685.668804627,"last_traded_at":1621346225,"expired_at":null},{"market":"Binance
351
+ (Futures)","symbol":"SFPUSDT","index_id":"SFP","price":"1.85","price_percentage_change_24h":-3.1844478032000834,"contract_type":"perpetual","index":1.85358223,"basis":-0.2162882213608958,"spread":0.11,"funding_rate":0.018936,"open_interest":5836493.33,"volume_24h":22955629.948625576,"last_traded_at":1621346316,"expired_at":null},{"market":"Prime
352
+ XBT","symbol":"LTC/BTC","index_id":"LTC","price":"303.86","price_percentage_change_24h":9.0450678,"contract_type":"perpetual","index":null,"basis":0.0,"spread":1.43,"funding_rate":0.0,"open_interest":5827100.0,"volume_24h":1208928.8102514243,"last_traded_at":1621345983,"expired_at":null},{"market":"Binance
353
+ (Futures)","symbol":"BALUSDT","index_id":"BAL","price":"50.28","price_percentage_change_24h":-3.462805485329043,"contract_type":"perpetual","index":50.41329617,"basis":0.018443317990635665,"spread":0.1,"funding_rate":0.01,"open_interest":5807855.46,"volume_24h":24910830.470896788,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
354
+ (Futures)","symbol":"ANKRUSDT","index_id":"ANKR","price":"0.14","price_percentage_change_24h":6.3583383,"contract_type":"perpetual","index":0.14220964,"basis":-0.098602,"spread":0.01,"funding_rate":0.01,"open_interest":5805243.88,"volume_24h":44886298.09345423,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
355
+ (Futures)","symbol":"MANAUSDT","index_id":"MANA","price":"1.14","price_percentage_change_24h":3.453276534034261,"contract_type":"perpetual","index":1.14032345,"basis":-0.094318380935693,"spread":0.02,"funding_rate":0.01,"open_interest":5787150.16,"volume_24h":50065798.768925354,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
356
+ (Futures)","symbol":"BLZUSDT","index_id":"BLZ","price":"0.4","price_percentage_change_24h":8.2902252,"contract_type":"perpetual","index":0.401321,"basis":-0.1515189,"spread":0.08,"funding_rate":0.01,"open_interest":5747299.06,"volume_24h":79771195.52947387,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
357
+ Futures","symbol":"ZECUSDTM","index_id":"KZECUSDT","price":"244.7","price_percentage_change_24h":-2.0292987512007685,"contract_type":"perpetual","index":244.43,"basis":-0.13890591167218205,"spread":0.01,"funding_rate":0.01,"open_interest":5726858.48,"volume_24h":3172834.2741395636,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
358
+ Futures","symbol":"NEO-USD","index_id":"NEO","price":"87.32","price_percentage_change_24h":-0.5444253351404913,"contract_type":"perpetual","index":87.4078220558702,"basis":0.099428609235121,"spread":0.08,"funding_rate":0.01,"open_interest":5692350.0,"volume_24h":20661803.82951132,"last_traded_at":1621346168,"expired_at":null},{"market":"Huobi
359
+ Futures","symbol":"THETA-USD","index_id":"THETA","price":"9.75","price_percentage_change_24h":-5.305441735080295,"contract_type":"perpetual","index":9.756276461862768,"basis":0.015340805869204636,"spread":0.01,"funding_rate":0.01,"open_interest":5643050.0,"volume_24h":31474166.216174595,"last_traded_at":1621346124,"expired_at":null},{"market":"FTX
360
+ (Derivatives)","symbol":"MID-PERP","index_id":"MID","price":"5808.0","price_percentage_change_24h":-1.3871674278825747,"contract_type":"perpetual","index":5804.642604687591,"basis":-0.05780639311998967,"spread":0.37,"funding_rate":0.0336,"open_interest":5575546.42,"volume_24h":13488467.1217,"last_traded_at":1621346348,"expired_at":null},{"market":"Binance
361
+ (Futures)","symbol":"BELUSDT","index_id":"BEL","price":"2.76","price_percentage_change_24h":-3.452845982142857,"contract_type":"perpetual","index":2.76722908,"basis":-0.03507405534282205,"spread":0.1,"funding_rate":0.01,"open_interest":5560331.47,"volume_24h":24458244.7897121,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
362
+ Futures","symbol":"LTCUSD","index_id":"LTC","price":"305.11","price_percentage_change_24h":6.347159288950854,"contract_type":"perpetual","index":305.05,"basis":-0.019665038838451707,"spread":0.01,"funding_rate":0.055,"open_interest":5512484.0,"volume_24h":10015897.747167,"last_traded_at":1621345684,"expired_at":null},{"market":"FTX
363
+ (Derivatives)","symbol":"BAL-PERP","index_id":"BAL","price":"50.49","price_percentage_change_24h":-3.3310998372738587,"contract_type":"perpetual","index":50.45035668112962,"basis":-0.08841136522503218,"spread":0.12,"funding_rate":0.0768,"open_interest":5511285.36,"volume_24h":7255753.8496,"last_traded_at":1621346351,"expired_at":null},{"market":"Binance
364
+ (Futures)","symbol":"RENUSDT","index_id":"REN","price":"0.74","price_percentage_change_24h":-2.1528525,"contract_type":"perpetual","index":0.74452185,"basis":-0.1151292,"spread":0.02,"funding_rate":0.01,"open_interest":5444319.07,"volume_24h":24242966.961984538,"last_traded_at":1621346316,"expired_at":null},{"market":"Prime
365
+ XBT","symbol":"ETH/BTC","index_id":"ETH","price":"3402.01","price_percentage_change_24h":1.1171872,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.13,"funding_rate":0.0,"open_interest":5420975.0,"volume_24h":9272664.17154764,"last_traded_at":1621345983,"expired_at":null},{"market":"Binance
366
+ (Futures)","symbol":"KAVAUSDT","index_id":"KAVA","price":"4.74","price_percentage_change_24h":-2.9598006373069694,"contract_type":"perpetual","index":4.75590252,"basis":0.10951059843812491,"spread":0.06,"funding_rate":0.01,"open_interest":5408619.34,"volume_24h":41456265.03927736,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
367
+ (Futures)","symbol":"IOSTUSDT","index_id":"IOST","price":"0.05","price_percentage_change_24h":-1.9738235,"contract_type":"perpetual","index":0.04618925,"basis":-0.2090265,"spread":0.02,"funding_rate":0.01,"open_interest":5368994.8,"volume_24h":49497805.908700146,"last_traded_at":1621346316,"expired_at":null},{"market":"BitZ
368
+ (Futures)","symbol":"BCH_USDT","index_id":"BCH","price":"1090.2","price_percentage_change_24h":-1.478409807987019,"contract_type":"perpetual","index":1092.7,"basis":-0.018299935950224173,"spread":0.16,"funding_rate":0.0,"open_interest":5332679.88,"volume_24h":77921268.54228312,"last_traded_at":1621346298,"expired_at":null},{"market":"Binance
369
+ (Futures)","symbol":"FLMUSDT","index_id":"FLM","price":"0.72","price_percentage_change_24h":-2.5544501,"contract_type":"perpetual","index":0.72342775,"basis":-0.1893281,"spread":0.07,"funding_rate":0.01,"open_interest":5273373.71,"volume_24h":26181527.03333788,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
370
+ (Futures)","symbol":"ZRXUSDT","index_id":"ZRX","price":"1.62","price_percentage_change_24h":7.520190652720773,"contract_type":"perpetual","index":1.62349719,"basis":-0.04327114887329147,"spread":0.09,"funding_rate":0.01,"open_interest":5252529.55,"volume_24h":44729120.161284596,"last_traded_at":1621346317,"expired_at":null},{"market":"MXC
371
+ (Futures)","symbol":"XRP_USDT","index_id":"XRP","price":"1.6","price_percentage_change_24h":5.8402860548271756,"contract_type":"perpetual","index":1.5937,"basis":-0.29404404404404405,"spread":0.08,"funding_rate":0.05,"open_interest":5218555.51,"volume_24h":65474746.95875731,"last_traded_at":1621345694,"expired_at":null},{"market":"Binance
372
+ (Futures)","symbol":"TOMOUSDT","index_id":"TOMO","price":"1.85","price_percentage_change_24h":-2.0045485798910456,"contract_type":"perpetual","index":1.85389985,"basis":0.05936150690846287,"spread":0.08,"funding_rate":0.01,"open_interest":5187863.16,"volume_24h":17912379.158040382,"last_traded_at":1621346317,"expired_at":null},{"market":"Phemex
373
+ (Futures)","symbol":"YFIUSD","index_id":"YFI","price":"69955.0","price_percentage_change_24h":4.064085208931467,"contract_type":"perpetual","index":70013.786,"basis":0.08403402187118862,"spread":0.06,"funding_rate":0.01,"open_interest":5183721.46,"volume_24h":1518153.0,"last_traded_at":1621345928,"expired_at":null},{"market":"OKEx
374
+ (Futures)","symbol":"TRX-USD-SWAP","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.6411565,"contract_type":"perpetual","index":0.11566773,"basis":-0.0019625,"spread":0.03,"funding_rate":0.009514,"open_interest":5089010.0,"volume_24h":39259842.9125909,"last_traded_at":1621346084,"expired_at":null},{"market":"CoinFLEX
375
+ (Futures)","symbol":"ETH-USD-SWAP-LIN","index_id":"ETH","price":"3396.58","price_percentage_change_24h":-3.485960116615425,"contract_type":"perpetual","index":3388.02,"basis":-0.2520182065489404,"spread":0.22,"funding_rate":0.0,"open_interest":5084442.5,"volume_24h":13742528.7142,"last_traded_at":1621346168,"expired_at":null},{"market":"Bitget
376
+ Futures","symbol":"CMT_FILUSDT","index_id":"FIL","price":"100.49","price_percentage_change_24h":-1.8445824544957425,"contract_type":"perpetual","index":100.5122,"basis":-0.0067648902197594485,"spread":0.16,"funding_rate":0.0505144221,"open_interest":5051114.95,"volume_24h":7483991.607220261,"last_traded_at":1621345683,"expired_at":null},{"market":"MXC
377
+ (Futures)","symbol":"TRX_USDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-0.6839361,"contract_type":"perpetual","index":0.11592,"basis":-0.2152019,"spread":0.04,"funding_rate":0.01,"open_interest":5032184.31,"volume_24h":15053826.57265581,"last_traded_at":1621345695,"expired_at":null},{"market":"OKEx
378
+ (Futures)","symbol":"UNI-USDT-SWAP","index_id":"OkexSwap-UNI","price":"34.63","price_percentage_change_24h":-1.1724433033804023,"contract_type":"perpetual","index":34.59153333,"basis":-0.1514451853134742,"spread":0.06,"funding_rate":0.01785,"open_interest":5006291.29,"volume_24h":61070543.627603896,"last_traded_at":1621345984,"expired_at":null},{"market":"Futureswap","symbol":"ETH-USD","index_id":"ETH","price":"3497.25","price_percentage_change_24h":6.02726560470572,"contract_type":"perpetual","index":3385.487674176,"basis":-3.195658985982672,"spread":null,"funding_rate":0.0248418065904429,"open_interest":4981231.88,"volume_24h":54325864.67519234,"last_traded_at":1621346058,"expired_at":null},{"market":"OKEx
379
+ (Futures)","symbol":"ETC-USD-SWAP","index_id":"OkexSwap-ETC","price":"87.63","price_percentage_change_24h":-2.6948102418334035,"contract_type":"perpetual","index":87.62206627,"basis":-0.014758635248473784,"spread":0.13,"funding_rate":0.020418,"open_interest":4978890.0,"volume_24h":61568928.415075,"last_traded_at":1621346040,"expired_at":null},{"market":"Binance
380
+ (Futures)","symbol":"KNCUSDT","index_id":"KNC","price":"2.7","price_percentage_change_24h":2.615617892342684,"contract_type":"perpetual","index":2.70820103,"basis":0.04436756557074252,"spread":0.07,"funding_rate":0.01,"open_interest":4968191.01,"volume_24h":46129677.791316666,"last_traded_at":1621346317,"expired_at":null},{"market":"KuCoin
381
+ Futures","symbol":"SUSHIUSDTM","index_id":"KSUSHIUSDT","price":"19.06","price_percentage_change_24h":8.4950213371266,"contract_type":"perpetual","index":19.008,"basis":-0.3146633102580239,"spread":0.09,"funding_rate":0.021,"open_interest":4943647.15,"volume_24h":11995559.581151659,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
382
+ (Futures)","symbol":"CRV-USD-SWAP","index_id":"OkexSwap-CRV","price":"3.25","price_percentage_change_24h":-0.10752027525190465,"contract_type":"perpetual","index":3.24504565,"basis":-0.2046421871636375,"spread":0.14,"funding_rate":-0.071414,"open_interest":4908320.0,"volume_24h":16362766.44693387,"last_traded_at":1621346040,"expired_at":null},{"market":"KuCoin
383
+ Futures","symbol":"YFIUSDTM","index_id":"KYFIUSDT","price":"69753.46","price_percentage_change_24h":3.991296053416001,"contract_type":"perpetual","index":69714.5,"basis":-0.0852753174534927,"spread":0.06,"funding_rate":0.01,"open_interest":4906084.2,"volume_24h":4041034.1363979834,"last_traded_at":1621345974,"expired_at":null},{"market":"MXC
384
+ (Futures)","symbol":"BCH_USDT","index_id":"BCH","price":"1099.67","price_percentage_change_24h":-0.3578060600570678,"contract_type":"perpetual","index":1099.43,"basis":-0.05181818181818182,"spread":0.05,"funding_rate":0.01,"open_interest":4888232.06,"volume_24h":346725460.2791603,"last_traded_at":1621345695,"expired_at":null},{"market":"FTX
385
+ (Derivatives)","symbol":"RSR-PERP","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.9531672,"contract_type":"perpetual","index":0.06600333585716571,"basis":0.027787917201955,"spread":0.07,"funding_rate":0.048,"open_interest":4840242.57,"volume_24h":10916268.3288,"last_traded_at":1621346349,"expired_at":null},{"market":"Phemex
386
+ (Futures)","symbol":"XTZUSD","index_id":"XTZ","price":"5.77","price_percentage_change_24h":7.22779635823114,"contract_type":"perpetual","index":5.7765,"basis":0.09530410674059955,"spread":0.02,"funding_rate":0.00747,"open_interest":4836354.81,"volume_24h":7418699.0,"last_traded_at":1621345928,"expired_at":null},{"market":"FTX
387
+ (Derivatives)","symbol":"OMG-PERP","index_id":"OMG","price":"8.72","price_percentage_change_24h":-1.5304681764274015,"contract_type":"perpetual","index":8.731274592139018,"basis":0.15226648473294332,"spread":0.13,"funding_rate":-0.0816,"open_interest":4828910.66,"volume_24h":14968387.75535,"last_traded_at":1621346349,"expired_at":null},{"market":"Gate.io
388
+ (Futures)","symbol":"BNB_USD","index_id":"BNB","price":"506.0","price_percentage_change_24h":-5.596962714900047,"contract_type":"perpetual","index":509.2965,"basis":0.6504876434027331,"spread":null,"funding_rate":0.083,"open_interest":4828377.04,"volume_24h":6072.06,"last_traded_at":1621346045,"expired_at":null},{"market":"Kraken
389
+ (Futures)","symbol":"PI_XRPUSD","index_id":"KrakenFutures-rr_xrpusd","price":"1.58","price_percentage_change_24h":4.366438356164384,"contract_type":"perpetual","index":1.5858,"basis":0.0694137691676658,"spread":0.14,"funding_rate":58.196744826794,"open_interest":4779410.0,"volume_24h":18592549.0,"last_traded_at":1621346399,"expired_at":null},{"market":"Phemex
390
+ (Futures)","symbol":"COMPUSD","index_id":"COMP","price":"675.65","price_percentage_change_24h":-1.4512835472578762,"contract_type":"perpetual","index":675.4372,"basis":-0.03149559683267964,"spread":0.16,"funding_rate":0.030906,"open_interest":4772426.75,"volume_24h":15955276.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Huobi
391
+ Futures","symbol":"XLM-USD","index_id":"XLM","price":"0.66","price_percentage_change_24h":-4.0748372,"contract_type":"perpetual","index":0.6585949774504423,"basis":0.0489124497651127,"spread":0.08,"funding_rate":0.01,"open_interest":4743590.0,"volume_24h":32152740.460036058,"last_traded_at":1621346116,"expired_at":null},{"market":"Binance
392
+ (Futures)","symbol":"HNTUSDT","index_id":"HNT","price":"14.81","price_percentage_change_24h":6.241904203015752,"contract_type":"perpetual","index":14.80955938,"basis":-0.2420977400559092,"spread":0.08,"funding_rate":0.01,"open_interest":4596808.62,"volume_24h":30218905.052692026,"last_traded_at":1621346317,"expired_at":null},{"market":"Binance
393
+ (Futures)","symbol":"COTIUSDT","index_id":"COTI","price":"0.37","price_percentage_change_24h":-7.3772763,"contract_type":"perpetual","index":0.36759539,"basis":-0.039324,"spread":0.09,"funding_rate":0.01,"open_interest":4585297.96,"volume_24h":36318445.85226863,"last_traded_at":1621346316,"expired_at":null},{"market":"KuCoin
394
+ Futures","symbol":"FTMUSDTM","index_id":"KFTMUSDT","price":"0.6","price_percentage_change_24h":-5.0501832,"contract_type":"perpetual","index":0.5945,"basis":-0.2516779,"spread":0.02,"funding_rate":0.01,"open_interest":4555641.54,"volume_24h":4406037.900561978,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
395
+ (Derivatives)","symbol":"NEO-PERP","index_id":"NEO","price":"87.32","price_percentage_change_24h":-0.702183306800091,"contract_type":"perpetual","index":87.31168474421418,"basis":-0.012385417029768959,"spread":0.09,"funding_rate":0.1032,"open_interest":4450827.83,"volume_24h":17149275.75675,"last_traded_at":1621346349,"expired_at":null},{"market":"Binance
396
+ (Futures)","symbol":"AKROUSDT","index_id":"AKRO","price":"0.04","price_percentage_change_24h":-3.8755737,"contract_type":"perpetual","index":0.03765416,"basis":-0.1215915,"spread":0.05,"funding_rate":0.01,"open_interest":4373712.88,"volume_24h":21983277.376181334,"last_traded_at":1621346317,"expired_at":null},{"market":"Bitget
397
+ Futures","symbol":"EOSUSD","index_id":"EOS","price":"9.33","price_percentage_change_24h":-1.165624668856628,"contract_type":"perpetual","index":9.3314,"basis":0.04717486866087702,"spread":0.05,"funding_rate":0.035,"open_interest":4352732.0,"volume_24h":10389856.9633641,"last_traded_at":1621345683,"expired_at":null},{"market":"Hopex","symbol":"BTCUSD","index_id":"BTC","price":"43829.0","price_percentage_change_24h":-2.388561629344231,"contract_type":"perpetual","index":43825.41,"basis":-0.008190923817563714,"spread":null,"funding_rate":0.0,"open_interest":4197470.0,"volume_24h":6749.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
398
+ (Futures)","symbol":"SKLUSDT","index_id":"SKL","price":"0.51","price_percentage_change_24h":0.1532688,"contract_type":"perpetual","index":0.50890867,"basis":-0.1532951,"spread":0.07,"funding_rate":0.01,"open_interest":4194921.38,"volume_24h":41521375.68183972,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitget
399
+ Futures","symbol":"BCHUSD","index_id":"BCH","price":"1098.4","price_percentage_change_24h":-0.47659605313230524,"contract_type":"perpetual","index":1098.99,"basis":0.053714493809176984,"spread":0.01,"funding_rate":0.035,"open_interest":4187414.0,"volume_24h":13140427.42928,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
400
+ (Futures)","symbol":"CTKUSDT","index_id":"CTK","price":"1.99","price_percentage_change_24h":-1.6312407315867523,"contract_type":"perpetual","index":1.9868551,"basis":-0.15803517587939697,"spread":0.1,"funding_rate":0.01,"open_interest":4135190.37,"volume_24h":22955314.833626825,"last_traded_at":1621346318,"expired_at":null},{"market":"Huobi
401
+ Futures","symbol":"VET-USD","index_id":"VET","price":"0.16","price_percentage_change_24h":-1.910456,"contract_type":"perpetual","index":0.16298164301645768,"basis":0.0421347691453107,"spread":0.02,"funding_rate":0.01,"open_interest":4132960.0,"volume_24h":22517154.44771309,"last_traded_at":1621346123,"expired_at":null},{"market":"FTX
402
+ (Derivatives)","symbol":"HNT-PERP","index_id":"HNT","price":"14.89","price_percentage_change_24h":6.37851118078519,"contract_type":"perpetual","index":14.83933564006608,"basis":-0.37237398242285896,"spread":0.59,"funding_rate":0.2544,"open_interest":4075116.0,"volume_24h":4302952.95108,"last_traded_at":1621346350,"expired_at":null},{"market":"Perpetual
403
+ Protocol","symbol":"DOT_USDC","index_id":"DOT","price":"38.65","price_percentage_change_24h":-2.890899949723479,"contract_type":"perpetual","index":38.63,"basis":0.0,"spread":null,"funding_rate":-0.0180919269667342,"open_interest":4042021.58,"volume_24h":18045731.40010131,"last_traded_at":1621346225,"expired_at":null},{"market":"KuCoin
404
+ Futures","symbol":"DASHUSDTM","index_id":"KDASHUSDT","price":"301.79","price_percentage_change_24h":-2.584788150634096,"contract_type":"perpetual","index":301.46,"basis":-0.13912813038293362,"spread":0.09,"funding_rate":0.01,"open_interest":4008337.66,"volume_24h":2863137.7198921177,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
405
+ Futures","symbol":"OMG-USD","index_id":"OMG","price":"8.74","price_percentage_change_24h":-1.552753068348159,"contract_type":"perpetual","index":8.761531175876266,"basis":0.2108082473752559,"spread":0.1,"funding_rate":0.01,"open_interest":3995900.0,"volume_24h":18701489.30109797,"last_traded_at":1621346127,"expired_at":null},{"market":"Binance
406
+ (Futures)","symbol":"RVNUSDT","index_id":"RVN","price":"0.13","price_percentage_change_24h":-2.621232,"contract_type":"perpetual","index":0.12625629,"basis":-0.0425224,"spread":0.07,"funding_rate":0.01,"open_interest":3909633.71,"volume_24h":20363294.503201913,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
407
+ (Derivatives)","symbol":"OKB-PERP","index_id":"OKB","price":"27.08","price_percentage_change_24h":-6.438072205907756,"contract_type":"perpetual","index":27.119919732555104,"basis":0.14186707735945203,"spread":0.3,"funding_rate":-0.3912,"open_interest":3805307.95,"volume_24h":13487802.960795,"last_traded_at":1621346349,"expired_at":null},{"market":"KuCoin
408
+ Futures","symbol":"THETAUSDTM","index_id":"KTHETAUSDT","price":"9.67","price_percentage_change_24h":-6.044703595724004,"contract_type":"perpetual","index":9.661,"basis":-0.07240380637153496,"spread":0.01,"funding_rate":0.0421,"open_interest":3794013.46,"volume_24h":3745777.735788172,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
409
+ Futures","symbol":"BTTUSDTM","index_id":"KBTTUSDT","price":"0.01","price_percentage_change_24h":-1.8656041,"contract_type":"perpetual","index":0.005403,"basis":-0.2768549,"spread":0.13,"funding_rate":0.01,"open_interest":3771779.79,"volume_24h":2489271.4121244983,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
410
+ Futures","symbol":"LTC-USDT","index_id":"LTC","price":"303.23","price_percentage_change_24h":5.691537445240248,"contract_type":"perpetual","index":303.45300112111113,"basis":-0.17665017891670778,"spread":0.01,"funding_rate":0.01,"open_interest":3707793.27,"volume_24h":742546661.5223279,"last_traded_at":1621346123,"expired_at":null},{"market":"KuCoin
411
+ Futures","symbol":"GRTUSDTM","index_id":"KGRTUSDT","price":"1.2","price_percentage_change_24h":-5.746936332419746,"contract_type":"perpetual","index":1.1968,"basis":0.004177982034677251,"spread":0.05,"funding_rate":0.01,"open_interest":3690819.18,"volume_24h":1624426.9108465898,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
412
+ (Derivatives)","symbol":"XMR-PERP","index_id":"XMR","price":"340.56","price_percentage_change_24h":-3.777583137908626,"contract_type":"perpetual","index":340.6931113985778,"basis":0.03908603434866103,"spread":0.16,"funding_rate":0.048,"open_interest":3619260.53,"volume_24h":9350507.875,"last_traded_at":1621346349,"expired_at":null},{"market":"Binance
413
+ (Futures)","symbol":"STMXUSDT","index_id":"STMX","price":"0.04","price_percentage_change_24h":-1.6764459,"contract_type":"perpetual","index":0.035207,"basis":0.0483092,"spread":0.11,"funding_rate":0.01,"open_interest":3519658.94,"volume_24h":14706510.662007747,"last_traded_at":1621346316,"expired_at":null},{"market":"OKEx
414
+ (Futures)","symbol":"LINK-USD-SWAP","index_id":"OkexSwap-LINK","price":"39.77","price_percentage_change_24h":2.447129131140362,"contract_type":"perpetual","index":9.51278225,"basis":-0.01279955854529115,"spread":null,"funding_rate":0.003184,"open_interest":3492940.0,"volume_24h":82643697.2736864,"last_traded_at":1621346042,"expired_at":null},{"market":"KuCoin
415
+ Futures","symbol":"AVAXUSDTM","index_id":"KAVAXUSDT","price":"35.18","price_percentage_change_24h":-1.5388919977616116,"contract_type":"perpetual","index":35.15,"basis":-0.11366865586814436,"spread":0.09,"funding_rate":0.01,"open_interest":3492261.36,"volume_24h":4473298.846903548,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
416
+ Futures","symbol":"DASH-USDT","index_id":"DASH","price":"302.83","price_percentage_change_24h":-2.2506278575568293,"contract_type":"perpetual","index":303.4275439333333,"basis":-0.053511665952995814,"spread":0.01,"funding_rate":0.01,"open_interest":3462902.38,"volume_24h":89698680.806999,"last_traded_at":1621346116,"expired_at":null},{"market":"BitZ
417
+ (Futures)","symbol":"BTC_USD","index_id":"BTC","price":"43792.5","price_percentage_change_24h":-2.7859481658249625,"contract_type":"perpetual","index":43810.8,"basis":0.041787977393389276,"spread":0.09,"funding_rate":0.0,"open_interest":3449860.38,"volume_24h":51248173.125,"last_traded_at":1621346298,"expired_at":null},{"market":"Huobi
418
+ Futures","symbol":"XTZ-USD","index_id":"XTZ","price":"5.78","price_percentage_change_24h":7.457305855462435,"contract_type":"perpetual","index":5.793312219502357,"basis":0.1852491872575831,"spread":0.06,"funding_rate":0.01,"open_interest":3432970.0,"volume_24h":7753795.97367841,"last_traded_at":1621346122,"expired_at":null},{"market":"AscendEX (BitMax)
419
+ (Futures)","symbol":"BTC-PERP","index_id":"BTC","price":"44115.11","price_percentage_change_24h":-2.2716653687840695,"contract_type":"perpetual","index":43906.51,"basis":-0.03981877788908114,"spread":null,"funding_rate":0.049237,"open_interest":3289442.15,"volume_24h":15696166.239371918,"last_traded_at":1621345508,"expired_at":null},{"market":"Kraken
420
+ (Futures)","symbol":"PI_BCHUSD","index_id":"KrakenFutures-rr_bchusd","price":"1093.9","price_percentage_change_24h":-1.3348967258951925,"contract_type":"perpetual","index":1092.1,"basis":-0.16454886187037207,"spread":0.16,"funding_rate":0.024455202579,"open_interest":3287184.0,"volume_24h":8680939.0,"last_traded_at":1621346400,"expired_at":null},{"market":"DueDEX","symbol":"BTCUSD","index_id":"BTC","price":"43691.0","price_percentage_change_24h":-2.8106196265112504,"contract_type":"perpetual","index":43802.21,"basis":0.25453754777871873,"spread":null,"funding_rate":-0.0323,"open_interest":3232148.0,"volume_24h":8917557.0,"last_traded_at":1621346352,"expired_at":null},{"market":"FTX
421
+ (Derivatives)","symbol":"KNC-PERP","index_id":"KNC","price":"2.71","price_percentage_change_24h":2.5718722775652436,"contract_type":"perpetual","index":2.710907815850056,"basis":0.10737872415273264,"spread":0.2,"funding_rate":-0.1128,"open_interest":3194667.14,"volume_24h":7556629.91513,"last_traded_at":1621346349,"expired_at":null},{"market":"Huobi
422
+ Futures","symbol":"IOST-USD","index_id":"IOST","price":"0.05","price_percentage_change_24h":-1.6631049,"contract_type":"perpetual","index":0.04650196717209835,"basis":0.0580251147893491,"spread":0.06,"funding_rate":0.01,"open_interest":3152090.0,"volume_24h":18425163.841318764,"last_traded_at":1621346126,"expired_at":null},{"market":"KuCoin
423
+ Futures","symbol":"CRVUSDTM","index_id":"KCRVUSDT","price":"3.25","price_percentage_change_24h":1.181592039800995,"contract_type":"perpetual","index":3.243,"basis":-0.33804548248309774,"spread":0.09,"funding_rate":0.01,"open_interest":3142082.74,"volume_24h":3665833.5801330167,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
424
+ (Derivatives)","symbol":"UNISWAP-PERP","index_id":"UNISWAP","price":"67375.0","price_percentage_change_24h":-1.606425702811245,"contract_type":"perpetual","index":67385.35679663069,"basis":0.0153718688396141,"spread":0.67,"funding_rate":-0.4224,"open_interest":3126590.78,"volume_24h":1097158.075,"last_traded_at":1621346350,"expired_at":null},{"market":"Binance
425
+ (Futures)","symbol":"CVCUSDT","index_id":"CVC","price":"0.42","price_percentage_change_24h":1.0642919,"contract_type":"perpetual","index":0.41843316,"basis":-0.0804356,"spread":0.11,"funding_rate":0.01,"open_interest":3100610.07,"volume_24h":13710820.995136937,"last_traded_at":1621346318,"expired_at":null},{"market":"Binance
426
+ (Futures)","symbol":"BTSUSDT","index_id":"BTS","price":"0.09","price_percentage_change_24h":-3.2942145,"contract_type":"perpetual","index":0.09385385,"basis":-0.0917075,"spread":0.09,"funding_rate":0.01,"open_interest":3082172.47,"volume_24h":23977013.653981447,"last_traded_at":1621346316,"expired_at":null},{"market":"Kraken
427
+ (Futures)","symbol":"PI_LTCUSD","index_id":"KrakenFutures-rr_ltcusd","price":"302.41","price_percentage_change_24h":5.178770172509738,"contract_type":"perpetual","index":302.08,"basis":-0.10912337554975034,"spread":0.15,"funding_rate":-0.299074731239,"open_interest":3067793.0,"volume_24h":14953216.0,"last_traded_at":1621346400,"expired_at":null},{"market":"FTX
428
+ (Derivatives)","symbol":"CREAM-PERP","index_id":"CREAM","price":"133.1","price_percentage_change_24h":7.512116316639742,"contract_type":"perpetual","index":132.62847796935714,"basis":-0.3542614805731781,"spread":0.23,"funding_rate":0.0312,"open_interest":3020623.31,"volume_24h":9975905.804,"last_traded_at":1621346349,"expired_at":null},{"market":"Huobi
429
+ Futures","symbol":"QTUM-USD","index_id":"QTUM","price":"17.64","price_percentage_change_24h":-1.3826765666234289,"contract_type":"perpetual","index":17.636433611032302,"basis":-0.010581456079667541,"spread":0.03,"funding_rate":0.01,"open_interest":2964610.0,"volume_24h":24757465.27720543,"last_traded_at":1621346122,"expired_at":null},{"market":"MXC
430
+ (Futures)","symbol":"ETC_USDT","index_id":"ETC","price":"87.69","price_percentage_change_24h":-2.134449093444909,"contract_type":"perpetual","index":87.6296,"basis":-0.09394381612550164,"spread":0.23,"funding_rate":0.0037,"open_interest":2925431.23,"volume_24h":236841166.46249324,"last_traded_at":1621346022,"expired_at":null},{"market":"KuCoin
431
+ Futures","symbol":"1INCHUSDTM","index_id":"K1INCHUSDT","price":"4.9","price_percentage_change_24h":-0.7083586318558996,"contract_type":"perpetual","index":4.906,"basis":0.0,"spread":0.1,"funding_rate":0.0428,"open_interest":2903466.61,"volume_24h":4017915.0509876544,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
432
+ Futures","symbol":"CRV-USDT","index_id":"CRV","price":"3.26","price_percentage_change_24h":1.5093167701863355,"contract_type":"perpetual","index":3.2670815036666667,"basis":-0.046457086622192986,"spread":0.09,"funding_rate":0.01,"open_interest":2878101.83,"volume_24h":73394161.77557874,"last_traded_at":1621346123,"expired_at":null},{"market":"BitZ
433
+ (Futures)","symbol":"ETH_USD","index_id":"ETH","price":"3375.0","price_percentage_change_24h":-2.3607012671411214,"contract_type":"perpetual","index":3374.2,"basis":-0.023703703703703703,"spread":0.11,"funding_rate":0.0,"open_interest":2868965.27,"volume_24h":42346091.25,"last_traded_at":1621346298,"expired_at":null},{"market":"KuCoin
434
+ Futures","symbol":"ENJUSDTM","index_id":"KENJUSDT","price":"1.89","price_percentage_change_24h":1.39186295503212,"contract_type":"perpetual","index":1.892,"basis":-0.10559662090813093,"spread":0.21,"funding_rate":0.01,"open_interest":2864444.96,"volume_24h":2568325.900564291,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
435
+ (Derivatives)","symbol":"TOMO-PERP","index_id":"TOMO","price":"1.85","price_percentage_change_24h":-2.0908778514974493,"contract_type":"perpetual","index":1.8523628900136162,"basis":0.019594493175809934,"spread":0.13,"funding_rate":-0.1488,"open_interest":2852249.64,"volume_24h":3335500.271335,"last_traded_at":1621346350,"expired_at":null},{"market":"KuCoin
436
+ Futures","symbol":"SXPUSDTM","index_id":"KSXPUSDT","price":"3.74","price_percentage_change_24h":-0.4521276595744681,"contract_type":"perpetual","index":3.746,"basis":0.08014961261020571,"spread":0.08,"funding_rate":0.0608,"open_interest":2842068.5,"volume_24h":2850765.0713261957,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
437
+ Futures","symbol":"FIL-USDT","index_id":"FIL","price":"100.28","price_percentage_change_24h":-2.1062369151370564,"contract_type":"perpetual","index":100.3480466425,"basis":-0.18297990440854653,"spread":0.01,"funding_rate":0.0119208394823838,"open_interest":2814559.72,"volume_24h":275054470.6811309,"last_traded_at":1621346116,"expired_at":null},{"market":"Perpetual
438
+ Protocol","symbol":"AAVE_USDC","index_id":"AAVE","price":"629.36","price_percentage_change_24h":10.244458074125996,"contract_type":"perpetual","index":629.11,"basis":0.0,"spread":null,"funding_rate":-0.0035725277613823,"open_interest":2805111.55,"volume_24h":25630247.75453494,"last_traded_at":1621346224,"expired_at":null},{"market":"BTSE
439
+ (Futures)","symbol":"LTCPFC","index_id":"LTCPFC","price":"302.85","price_percentage_change_24h":5.30250347705146,"contract_type":"perpetual","index":302.593394218,"basis":-0.08473032260194815,"spread":0.4,"funding_rate":0.0,"open_interest":2770576.71,"volume_24h":2332076.1795,"last_traded_at":1621346218,"expired_at":null},{"market":"Huobi
440
+ Futures","symbol":"ETH-USDT","index_id":"ETH","price":"3389.26","price_percentage_change_24h":-1.6134496607759732,"contract_type":"perpetual","index":3392.4066666666668,"basis":-0.15726093247981754,"spread":0.01,"funding_rate":0.0128787451771765,"open_interest":2761897.14,"volume_24h":8444471626.869289,"last_traded_at":1621346127,"expired_at":null},{"market":"Huobi
441
+ Futures","symbol":"ATOM-USDT","index_id":"ATOM","price":"21.84","price_percentage_change_24h":-6.129606208064482,"contract_type":"perpetual","index":21.877347026333332,"basis":-0.07971287094045161,"spread":0.02,"funding_rate":0.0165640149463828,"open_interest":2756058.03,"volume_24h":50138534.19288006,"last_traded_at":1621346123,"expired_at":null},{"market":"MXC
442
+ (Futures)","symbol":"BSV_USDT","index_id":"BSV","price":"288.11","price_percentage_change_24h":1.1583011583011582,"contract_type":"perpetual","index":287.32,"basis":-0.3053435114503817,"spread":0.1,"funding_rate":0.03,"open_interest":2728112.71,"volume_24h":131410824.91457853,"last_traded_at":1621345694,"expired_at":null},{"market":"KuCoin
443
+ Futures","symbol":"FILUSDTM","index_id":"KFILUSDT","price":"99.9","price_percentage_change_24h":-2.7161214953271027,"contract_type":"perpetual","index":99.89,"basis":-0.040028019613729614,"spread":0.09,"funding_rate":0.01,"open_interest":2676364.75,"volume_24h":3160284.9744929457,"last_traded_at":1621345974,"expired_at":null},{"market":"Perpetual
444
+ Protocol","symbol":"LINK_USDC","index_id":"LINK","price":"39.72","price_percentage_change_24h":1.742696053305997,"contract_type":"perpetual","index":39.7,"basis":0.0,"spread":null,"funding_rate":-0.0210238898337312,"open_interest":2664673.52,"volume_24h":20128727.374576617,"last_traded_at":1621346225,"expired_at":null},{"market":"AAX
445
+ Futures","symbol":"BTCUSDTFP","index_id":"BTC","price":"43634.81","price_percentage_change_24h":-2.5999073924273786,"contract_type":"perpetual","index":45149.3,"basis":3.440367708142888,"spread":0.02,"funding_rate":0.028505,"open_interest":2633914.45,"volume_24h":8230706.802182497,"last_traded_at":1621345993,"expired_at":null},{"market":"KuCoin
446
+ Futures","symbol":"NEOUSDTM","index_id":"KNEOUSDT","price":"87.09","price_percentage_change_24h":-0.5819924683327627,"contract_type":"perpetual","index":87.19,"basis":0.08034894398530762,"spread":0.06,"funding_rate":0.01,"open_interest":2621140.99,"volume_24h":3883990.0865241555,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
447
+ (Futures)","symbol":"KSM-USDT-SWAP","index_id":"OkexSwap-KSM","price":"569.27","price_percentage_change_24h":-3.4372827321903987,"contract_type":"perpetual","index":568.97024346,"basis":-0.08249447527395336,"spread":0.11,"funding_rate":0.10019,"open_interest":2616840.77,"volume_24h":219326125.24777815,"last_traded_at":1621346039,"expired_at":null},{"market":"OKEx
448
+ (Futures)","symbol":"ALGO-USD-SWAP","index_id":"OkexSwap-ALGO","price":"1.34","price_percentage_change_24h":-1.2858192505510655,"contract_type":"perpetual","index":1.34406692,"basis":0.04219724599925567,"spread":0.07,"funding_rate":-0.063019,"open_interest":2612170.0,"volume_24h":13823312.9722328,"last_traded_at":1621346042,"expired_at":null},{"market":"KuCoin
449
+ Futures","symbol":"MKRUSDTM","index_id":"KMKRUSDT","price":"4851.57","price_percentage_change_24h":7.068790539646119,"contract_type":"perpetual","index":4847.0,"basis":-0.123634865031939,"spread":0.08,"funding_rate":0.01,"open_interest":2532251.58,"volume_24h":1519259.8601501728,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
450
+ (Futures)","symbol":"SUSHI-USD-SWAP","index_id":"OkexSwap-SUSHI","price":"19.02","price_percentage_change_24h":7.144869555417817,"contract_type":"perpetual","index":19.05606095,"basis":0.21593978438075204,"spread":0.05,"funding_rate":-0.005811,"open_interest":2515210.0,"volume_24h":41162467.24763,"last_traded_at":1621345986,"expired_at":null},{"market":"Huobi
451
+ Futures","symbol":"XMR-USD","index_id":"XMR","price":"341.75","price_percentage_change_24h":-3.5558064060956682,"contract_type":"perpetual","index":342.08275745983195,"basis":0.09736867880965618,"spread":0.07,"funding_rate":0.01,"open_interest":2481900.0,"volume_24h":17047876.352743577,"last_traded_at":1621346121,"expired_at":null},{"market":"KuCoin
452
+ Futures","symbol":"DENTUSDTM","index_id":"KDENTUSDT","price":"0.01","price_percentage_change_24h":-5.460076,"contract_type":"perpetual","index":0.006208,"basis":-0.1287001,"spread":0.08,"funding_rate":0.135,"open_interest":2395899.82,"volume_24h":1312123.255874791,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
453
+ Futures","symbol":"SNXUSDTM","index_id":"KSNXUSDT","price":"23.29","price_percentage_change_24h":25.190757657173563,"contract_type":"perpetual","index":23.302,"basis":0.017168855695767878,"spread":0.24,"funding_rate":0.01,"open_interest":2395847.61,"volume_24h":2968330.192152523,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
454
+ Futures","symbol":"SNX-USD","index_id":"SNX","price":"23.54","price_percentage_change_24h":26.08756199719339,"contract_type":"perpetual","index":23.562556868081046,"basis":0.09242195711721776,"spread":0.12,"funding_rate":-0.0075601379502159,"open_interest":2362120.0,"volume_24h":22360623.36842356,"last_traded_at":1621346117,"expired_at":null},{"market":"OKEx
455
+ (Futures)","symbol":"YFI-USDT-SWAP","index_id":"OkexSwap-YFI","price":"69605.3","price_percentage_change_24h":3.6452131459871397,"contract_type":"perpetual","index":69666.61,"basis":0.048267344506196776,"spread":0.19,"funding_rate":0.035571,"open_interest":2352494.81,"volume_24h":35824607.44528702,"last_traded_at":1621346085,"expired_at":null},{"market":"Poloniex
456
+ Futures","symbol":"BTCUSDTPERP","index_id":"XBT","price":"43719.98","price_percentage_change_24h":-2.5090642169183885,"contract_type":"perpetual","index":43775.31,"basis":-0.12249880216295148,"spread":0.12,"funding_rate":0.0004,"open_interest":2346913.74,"volume_24h":3537295.8471165826,"last_traded_at":1621346194,"expired_at":null},{"market":"Gate.io
457
+ (Futures)","symbol":"DOT_USDT","index_id":"DOT","price":"38.65","price_percentage_change_24h":-2.8412060301507536,"contract_type":"perpetual","index":38.6013,"basis":-0.17559194397608432,"spread":null,"funding_rate":0.0114,"open_interest":2323814.19,"volume_24h":9737514.658119313,"last_traded_at":1621346045,"expired_at":null},{"market":"KuCoin
458
+ Futures","symbol":"ATOMUSDTM","index_id":"KATOMUSDT","price":"21.77","price_percentage_change_24h":-6.505496392992099,"contract_type":"perpetual","index":21.787,"basis":0.06429982087907041,"spread":0.18,"funding_rate":0.0596,"open_interest":2321045.22,"volume_24h":2069589.170997899,"last_traded_at":1621345974,"expired_at":null},{"market":"DueDEX","symbol":"ETHUSDT","index_id":"ETH","price":"3354.15","price_percentage_change_24h":-2.3646392800116125,"contract_type":"perpetual","index":3372.07,"basis":0.2682089175004832,"spread":null,"funding_rate":0.3333,"open_interest":2317772.46,"volume_24h":9018526.18519824,"last_traded_at":1621346352,"expired_at":null},{"market":"Huobi
459
+ Futures","symbol":"YFI-USD","index_id":"YFI","price":"69926.4","price_percentage_change_24h":3.927542736884659,"contract_type":"perpetual","index":69912.0654636196,"basis":-0.02049946283578162,"spread":0.01,"funding_rate":0.01,"open_interest":2244290.0,"volume_24h":33522835.90041331,"last_traded_at":1621346122,"expired_at":null},{"market":"ACDX
460
+ Futures","symbol":"BTC-PERP","index_id":"BTC","price":"43856.5","price_percentage_change_24h":-2.794924364160248,"contract_type":"perpetual","index":43700.5,"basis":-0.3557055396577474,"spread":0.1,"funding_rate":0.0,"open_interest":2240909.2,"volume_24h":53207280.32015,"last_traded_at":1621346058,"expired_at":null},{"market":"KuCoin
461
+ Futures","symbol":"ALGOUSDTM","index_id":"KALGOUSDT","price":"1.34","price_percentage_change_24h":-1.1764705882352942,"contract_type":"perpetual","index":1.342,"basis":-0.1488095238095238,"spread":0.07,"funding_rate":0.01,"open_interest":2216964.98,"volume_24h":3114818.8281304855,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
462
+ (Futures)","symbol":"BTT-USDT-SWAP","index_id":"OkexSwap-BTT","price":"0.01","price_percentage_change_24h":-2.2253557,"contract_type":"perpetual","index":0.0054004,"basis":-0.1516104,"spread":0.08,"funding_rate":0.052663,"open_interest":2213070.95,"volume_24h":24029607.66040784,"last_traded_at":1621345978,"expired_at":null},{"market":"FTX
463
+ (Derivatives)","symbol":"WAVES-PERP","index_id":"WAVES","price":"27.73","price_percentage_change_24h":-1.4326851292260656,"contract_type":"perpetual","index":27.740919452835524,"basis":0.05381033266796509,"spread":0.13,"funding_rate":0.0744,"open_interest":2193251.37,"volume_24h":5333710.84925,"last_traded_at":1621346347,"expired_at":null},{"market":"Huobi
464
+ Futures","symbol":"ANT-USD","index_id":"ANT","price":"7.05","price_percentage_change_24h":-3.4782013551433852,"contract_type":"perpetual","index":7.0650161995233836,"basis":0.1930992359444082,"spread":0.17,"funding_rate":0.01,"open_interest":2183690.0,"volume_24h":6005709.54752604,"last_traded_at":1621346167,"expired_at":null},{"market":"Perpetual
465
+ Protocol","symbol":"COMP_USDC","index_id":"COMP","price":"672.56","price_percentage_change_24h":-1.4772044491991148,"contract_type":"perpetual","index":672.29,"basis":0.0,"spread":null,"funding_rate":-0.0110529953877444,"open_interest":2172194.02,"volume_24h":18282878.325508546,"last_traded_at":1621346227,"expired_at":null},{"market":"BitZ
466
+ (Futures)","symbol":"EOS_USD","index_id":"EOS","price":"9.23","price_percentage_change_24h":-2.3895115246352296,"contract_type":"perpetual","index":9.233,"basis":0.010831889081466638,"spread":0.52,"funding_rate":0.0,"open_interest":2160869.1,"volume_24h":31796744.90848,"last_traded_at":1621346299,"expired_at":null},{"market":"OKEx
467
+ (Futures)","symbol":"XLM-USD-SWAP","index_id":"OkexSwap-XLM","price":"0.65","price_percentage_change_24h":-4.8571803,"contract_type":"perpetual","index":0.65388666,"basis":0.0056068,"spread":0.1,"funding_rate":-0.018258,"open_interest":2056630.0,"volume_24h":51772023.46802696,"last_traded_at":1621346044,"expired_at":null},{"market":"BTSE
468
+ (Futures)","symbol":"USDTPFC","index_id":"USDTPFC","price":"1.0","price_percentage_change_24h":-0.009987016878058523,"contract_type":"perpetual","index":1.001159379,"basis":-0.004057231322413105,"spread":0.02,"funding_rate":0.0,"open_interest":2046110.0,"volume_24h":853722.0519999999,"last_traded_at":1621342915,"expired_at":null},{"market":"KuCoin
469
+ Futures","symbol":"CHZUSDTM","index_id":"KCHZUSDT","price":"0.41","price_percentage_change_24h":-2.1651202,"contract_type":"perpetual","index":0.411,"basis":-0.0486381,"spread":0.22,"funding_rate":0.068,"open_interest":2013135.05,"volume_24h":1250006.8084075842,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
470
+ Futures","symbol":"XTZUSDTM","index_id":"KXTZUSDT","price":"5.77","price_percentage_change_24h":7.467411545623836,"contract_type":"perpetual","index":5.769,"basis":-0.03465603881476347,"spread":0.05,"funding_rate":0.01,"open_interest":1970184.54,"volume_24h":2724765.9019152294,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
471
+ (Futures)","symbol":"THETA-USD-SWAP","index_id":"OkexSwap-THETA","price":"9.66","price_percentage_change_24h":-6.606928817229247,"contract_type":"perpetual","index":9.67327772,"basis":0.11983108562675306,"spread":0.18,"funding_rate":-0.055707,"open_interest":1929620.0,"volume_24h":31917187.4316121,"last_traded_at":1621346044,"expired_at":null},{"market":"Huobi
472
+ Futures","symbol":"ALGO-USD","index_id":"ALGO","price":"1.35","price_percentage_change_24h":-0.834752731117115,"contract_type":"perpetual","index":1.3500238042377952,"basis":-0.0508025973158561,"spread":0.1,"funding_rate":0.01,"open_interest":1927310.0,"volume_24h":14324616.373499209,"last_traded_at":1621346126,"expired_at":null},{"market":"Gate.io
473
+ (Futures)","symbol":"SUSHI_USDT","index_id":"SUSHI","price":"18.99","price_percentage_change_24h":8.358091501628051,"contract_type":"perpetual","index":19.007,"basis":0.026313019682138724,"spread":null,"funding_rate":0.0477,"open_interest":1924127.88,"volume_24h":15229495.2376375,"last_traded_at":1621346045,"expired_at":null},{"market":"Huobi
474
+ Futures","symbol":"XTZ-USDT","index_id":"XTZ","price":"5.77","price_percentage_change_24h":7.484168105929764,"contract_type":"perpetual","index":5.7862485402,"basis":-0.02507835236795273,"spread":0.01,"funding_rate":0.01,"open_interest":1920002.8,"volume_24h":23972193.37435342,"last_traded_at":1621346120,"expired_at":null},{"market":"Huobi
475
+ Futures","symbol":"YFII-USD","index_id":"YFII","price":"2623.2","price_percentage_change_24h":2.229150428682775,"contract_type":"perpetual","index":2627.1024409041192,"basis":0.14876642665900427,"spread":0.09,"funding_rate":0.01,"open_interest":1905690.0,"volume_24h":5646142.125158967,"last_traded_at":1621346168,"expired_at":null},{"market":"Huobi
476
+ Futures","symbol":"COMP-USD","index_id":"COMP","price":"676.85","price_percentage_change_24h":-1.0597865809092237,"contract_type":"perpetual","index":676.992641765411,"basis":0.021074354053483048,"spread":0.08,"funding_rate":0.01,"open_interest":1856680.0,"volume_24h":8323282.4758953545,"last_traded_at":1621346127,"expired_at":null},{"market":"OKEx
477
+ (Futures)","symbol":"DASH-USD-SWAP","index_id":"OkexSwap-DASH","price":"302.58","price_percentage_change_24h":-2.575825874170906,"contract_type":"perpetual","index":302.40382877,"basis":-0.05822302531561901,"spread":0.13,"funding_rate":-0.04721,"open_interest":1805630.0,"volume_24h":38592733.456998,"last_traded_at":1621346080,"expired_at":null},{"market":"Prime
478
+ XBT","symbol":"EOS/BTC","index_id":"EOS","price":"9.35","price_percentage_change_24h":1.0921178,"contract_type":"perpetual","index":null,"basis":0.0,"spread":4.55,"funding_rate":0.0,"open_interest":1800020.0,"volume_24h":230997.06260536014,"last_traded_at":1621345983,"expired_at":null},{"market":"Prime
479
+ XBT","symbol":"EOS/USD","index_id":"EOS","price":"9.2","price_percentage_change_24h":-3.1789473684210527,"contract_type":"perpetual","index":null,"basis":0.0,"spread":1.08,"funding_rate":0.0,"open_interest":1775665.0,"volume_24h":1408101.929325,"last_traded_at":1621346219,"expired_at":null},{"market":"Huobi
480
+ Futures","symbol":"LINK-USDT","index_id":"LINK","price":"39.9","price_percentage_change_24h":2.4616157010609796,"contract_type":"perpetual","index":39.95166485252,"basis":-0.12183665033349667,"spread":0.01,"funding_rate":0.01,"open_interest":1773815.21,"volume_24h":282806350.5369546,"last_traded_at":1621346118,"expired_at":null},{"market":"Gate.io
481
+ (Futures)","symbol":"ETH_USD","index_id":"ETH","price":"3380.05","price_percentage_change_24h":-2.162240393660902,"contract_type":"perpetual","index":3379.17,"basis":-0.026035117823700833,"spread":null,"funding_rate":0.0897,"open_interest":1741195.92,"volume_24h":4029019.6,"last_traded_at":1621346045,"expired_at":null},{"market":"KuCoin
482
+ Futures","symbol":"MANAUSDTM","index_id":"KMANAUSDT","price":"1.14","price_percentage_change_24h":3.257918552036199,"contract_type":"perpetual","index":1.141,"basis":0.0,"spread":0.18,"funding_rate":0.0133,"open_interest":1736091.28,"volume_24h":3003957.1661039996,"last_traded_at":1621345974,"expired_at":null},{"market":"AscendEX (BitMax)
483
+ (Futures)","symbol":"ETH-PERP","index_id":"ETH","price":"3423.66","price_percentage_change_24h":-1.1618197106323755,"contract_type":"perpetual","index":3410.925,"basis":0.06145803692175908,"spread":null,"funding_rate":-0.3456873,"open_interest":1693193.69,"volume_24h":2130921.365957412,"last_traded_at":1621345507,"expired_at":null},{"market":"FTX
484
+ (Derivatives)","symbol":"LEO-PERP","index_id":"LEO","price":"2.96","price_percentage_change_24h":-15.589483578773464,"contract_type":"perpetual","index":2.9744088791925667,"basis":0.3714948772547412,"spread":0.52,"funding_rate":-0.0984,"open_interest":1643584.62,"volume_24h":1162586.1138,"last_traded_at":1621346348,"expired_at":null},{"market":"KuCoin
485
+ Futures","symbol":"IOSTUSDTM","index_id":"KIOSTUSDT","price":"0.05","price_percentage_change_24h":-2.0771513,"contract_type":"perpetual","index":0.04624,"basis":0.0865801,"spread":0.17,"funding_rate":0.01,"open_interest":1615131.43,"volume_24h":1656373.5995995721,"last_traded_at":1621345974,"expired_at":null},{"market":"BigONE
486
+ Futures","symbol":"BTCUSD","index_id":"BTC","price":"43848.5","price_percentage_change_24h":-2.736125282817976,"contract_type":"perpetual","index":43842.17,"basis":-0.014436069648904752,"spread":0.01,"funding_rate":0.01,"open_interest":1610401.0,"volume_24h":61946755.0,"last_traded_at":1621346214,"expired_at":null},{"market":"MXC
487
+ (Futures)","symbol":"DASH_USDT","index_id":"DASH","price":"303.59","price_percentage_change_24h":-1.9691393892439797,"contract_type":"perpetual","index":303.86,"basis":0.059272918861959956,"spread":0.29,"funding_rate":0.03,"open_interest":1596596.82,"volume_24h":102954918.6718964,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
488
+ Futures","symbol":"JST-USD","index_id":"JST","price":"0.1","price_percentage_change_24h":0.1376178,"contract_type":"perpetual","index":0.10196770249914569,"basis":0.09492642572047,"spread":0.06,"funding_rate":0.01,"open_interest":1541210.0,"volume_24h":4615475.318250978,"last_traded_at":1621346120,"expired_at":null},{"market":"KuCoin
489
+ Futures","symbol":"DGBUSDTM","index_id":"KDGBUSDT","price":"0.1","price_percentage_change_24h":-5.0495605,"contract_type":"perpetual","index":0.10134,"basis":-0.1969667,"spread":0.22,"funding_rate":0.0463,"open_interest":1479090.02,"volume_24h":518215.1910489793,"last_traded_at":1621345974,"expired_at":null},{"market":"Huobi
490
+ Futures","symbol":"IOTA-USD","index_id":"IOTA","price":"1.89","price_percentage_change_24h":-0.07934408886537953,"contract_type":"perpetual","index":1.8947182182962077,"basis":0.302711397364108,"spread":0.09,"funding_rate":-0.10659524208854,"open_interest":1473560.0,"volume_24h":1905440.3795123207,"last_traded_at":1621346122,"expired_at":null},{"market":"Gate.io
491
+ (Futures)","symbol":"UNI_USDT","index_id":"UNI","price":"34.65","price_percentage_change_24h":-0.8483156672406001,"contract_type":"perpetual","index":34.6166,"basis":-0.1448071353571717,"spread":null,"funding_rate":0.0157,"open_interest":1419978.57,"volume_24h":3408573.8366267383,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
492
+ (Futures)","symbol":"ONT-USD-SWAP","index_id":"OkexSwap-ONT","price":"1.85","price_percentage_change_24h":-1.026902711664973,"contract_type":"perpetual","index":1.84564104,"basis":-0.26257552012969465,"spread":0.08,"funding_rate":-0.088496,"open_interest":1412220.0,"volume_24h":29097763.0554438,"last_traded_at":1621346086,"expired_at":null},{"market":"OKEx
493
+ (Futures)","symbol":"TRB-USDT-SWAP","index_id":"OkexSwap-TRB","price":"86.05","price_percentage_change_24h":-6.2819814915623295,"contract_type":"perpetual","index":85.91966666,"basis":-0.18626085037174722,"spread":0.15,"funding_rate":0.048292,"open_interest":1389058.97,"volume_24h":5586752.889355934,"last_traded_at":1621346081,"expired_at":null},{"market":"Huobi
494
+ Futures","symbol":"REN-USD","index_id":"REN","price":"0.75","price_percentage_change_24h":-1.4289713,"contract_type":"perpetual","index":0.7488104521367716,"basis":-0.180167465591219,"spread":0.16,"funding_rate":0.01,"open_interest":1365840.0,"volume_24h":5099163.717305189,"last_traded_at":1621346117,"expired_at":null},{"market":"Huobi
495
+ Futures","symbol":"BNB-USDT","index_id":"BNB","price":"511.03","price_percentage_change_24h":-3.6256066819669663,"contract_type":"perpetual","index":511.90616675,"basis":-0.0782408302053261,"spread":0.01,"funding_rate":0.0133444332848981,"open_interest":1344638.92,"volume_24h":231021548.33999714,"last_traded_at":1621346121,"expired_at":null},{"market":"KuCoin
496
+ Futures","symbol":"BATUSDTM","index_id":"KBATUSDT","price":"1.1","price_percentage_change_24h":0.11869978086194302,"contract_type":"perpetual","index":1.0955,"basis":-0.09119927040583675,"spread":0.11,"funding_rate":0.01,"open_interest":1321407.9,"volume_24h":856389.5363026204,"last_traded_at":1621345974,"expired_at":null},{"market":"MyCoinStory","symbol":"LINKUSDT_QUANTO_PERP","index_id":"LINK","price":"39.83","price_percentage_change_24h":2.77992277992278,"contract_type":"perpetual","index":39.9008564285714,"basis":-0.07298665521813173,"spread":null,"funding_rate":0.01,"open_interest":1320033.66,"volume_24h":1910432.2615184798,"last_traded_at":1621346218,"expired_at":null},{"market":"Hopex","symbol":"ETHUSD","index_id":"ETH","price":"3380.0","price_percentage_change_24h":-1.8853684378583144,"contract_type":"perpetual","index":3380.51,"basis":0.015088757396449704,"spread":null,"funding_rate":0.0,"open_interest":1312510.0,"volume_24h":22057.0,"last_traded_at":1621346217,"expired_at":null},{"market":"CoinFLEX
497
+ (Futures)","symbol":"BCH-USD-SWAP-LIN","index_id":"BCH","price":"1157.8","price_percentage_change_24h":6.0256410256410255,"contract_type":"perpetual","index":1094.69,"basis":-5.450855069960269,"spread":0.54,"funding_rate":0.0,"open_interest":1310919.05,"volume_24h":351936.466,"last_traded_at":1621339600,"expired_at":null},{"market":"Perpetual
498
+ Protocol","symbol":"SNX_USDC","index_id":"SNX","price":"23.36","price_percentage_change_24h":25.605164066702528,"contract_type":"perpetual","index":23.35,"basis":0.0,"spread":null,"funding_rate":-0.0094187133620583,"open_interest":1309791.35,"volume_24h":19434650.638967752,"last_traded_at":1621346225,"expired_at":null},{"market":"KuCoin
499
+ Futures","symbol":"XMRUSDTM","index_id":"KXMRUSDT","price":"339.45","price_percentage_change_24h":-3.6382211879558417,"contract_type":"perpetual","index":339.78,"basis":0.06773671035193639,"spread":0.16,"funding_rate":0.01,"open_interest":1307815.63,"volume_24h":1688957.437978001,"last_traded_at":1621345974,"expired_at":null},{"market":"KuCoin
500
+ Futures","symbol":"BANDUSDTM","index_id":"KBANDUSDT","price":"12.79","price_percentage_change_24h":-4.70193740685544,"contract_type":"perpetual","index":12.796,"basis":0.05473453749315818,"spread":0.34,"funding_rate":0.0729,"open_interest":1307740.74,"volume_24h":639692.6159000873,"last_traded_at":1621345975,"expired_at":null},{"market":"BaseFEX","symbol":"BTCUSD","index_id":"BTC","price":"43837.5","price_percentage_change_24h":-2.73571404799148,"contract_type":"perpetual","index":43849.13,"basis":0.026529797547761618,"spread":0.05,"funding_rate":0.01,"open_interest":1302562.0,"volume_24h":8647595.553344581,"last_traded_at":1621346217,"expired_at":null},{"market":"OKEx
501
+ (Futures)","symbol":"XTZ-USD-SWAP","index_id":"OkexSwap-XTZ","price":"5.76","price_percentage_change_24h":6.969488755594347,"contract_type":"perpetual","index":5.7695292,"basis":0.16195965417867436,"spread":0.11,"funding_rate":0.010859,"open_interest":1296300.0,"volume_24h":14901816.65800002,"last_traded_at":1621346037,"expired_at":null},{"market":"OKEx
502
+ (Futures)","symbol":"AVAX-USDT-SWAP","index_id":"OkexSwap-AVAX","price":"35.2","price_percentage_change_24h":-2.055346961479627,"contract_type":"perpetual","index":35.19983333,"basis":-0.04590717287596547,"spread":0.13,"funding_rate":0.058751,"open_interest":1278443.4,"volume_24h":35380287.69186888,"last_traded_at":1621346083,"expired_at":null},{"market":"Bitfinex
503
+ (Futures)","symbol":"EOSF0:USTF0","index_id":"EOS","price":"9.25","price_percentage_change_24h":-2.7671474830733,"contract_type":"perpetual","index":9.237825,"basis":-0.11434410276371047,"spread":0.07,"funding_rate":0.056822,"open_interest":1229141.63,"volume_24h":3691922.2310851556,"last_traded_at":1621346220,"expired_at":null},{"market":"Binance
504
+ (Futures)","symbol":"ALICEUSDT","index_id":"ALICE","price":"11.96","price_percentage_change_24h":-3.7269076305220885,"contract_type":"perpetual","index":11.9639528,"basis":-0.18394126480894377,"spread":0.07,"funding_rate":0.045242,"open_interest":1221117.36,"volume_24h":254214416.43158248,"last_traded_at":1621346318,"expired_at":null},{"market":"dYdX
505
+ Perpetual","symbol":"SUSHI-USD","index_id":"SUSHI","price":"19.22","price_percentage_change_24h":8.934746867736266,"contract_type":"perpetual","index":19.1267,"basis":-0.45953682019255787,"spread":0.17,"funding_rate":0.00893257,"open_interest":1220905.73,"volume_24h":3267958.4595,"last_traded_at":1621346213,"expired_at":null},{"market":"Huobi
506
+ Futures","symbol":"STORJ-USD","index_id":"STORJ","price":"1.55","price_percentage_change_24h":0.8199817637097825,"contract_type":"perpetual","index":1.54887248583961,"basis":0.05700849744571993,"spread":0.09,"funding_rate":0.01,"open_interest":1219670.0,"volume_24h":9141930.658597056,"last_traded_at":1621346116,"expired_at":null},{"market":"KuCoin
507
+ Futures","symbol":"OCEANUSDTM","index_id":"KOCEANUSDT","price":"1.07","price_percentage_change_24h":0.09337068160597572,"contract_type":"perpetual","index":1.07,"basis":-0.1865671641791045,"spread":0.37,"funding_rate":0.01,"open_interest":1204855.56,"volume_24h":1248872.4304533848,"last_traded_at":1621345974,"expired_at":null},{"market":"FTX
508
+ (Derivatives)","symbol":"XAUT-PERP","index_id":"XAUT","price":"1865.3","price_percentage_change_24h":0.8651922348996918,"contract_type":"perpetual","index":1862.9410337367142,"basis":-0.1264657836962419,"spread":0.13,"funding_rate":0.072,"open_interest":1200488.43,"volume_24h":518353.121,"last_traded_at":1621346348,"expired_at":null},{"market":"KuCoin
509
+ Futures","symbol":"QTUMUSDTM","index_id":"KQTUMUSDT","price":"17.49","price_percentage_change_24h":-1.9170403587443947,"contract_type":"perpetual","index":17.516,"basis":0.10286889930277746,"spread":0.01,"funding_rate":0.01,"open_interest":1195355.41,"volume_24h":1818890.6742051532,"last_traded_at":1621345974,"expired_at":null},{"market":"BitZ
510
+ (Futures)","symbol":"LTC_USD","index_id":"LTC","price":"301.9","price_percentage_change_24h":5.06351139725074,"contract_type":"perpetual","index":302.24,"basis":0.11262007287181186,"spread":0.17,"funding_rate":0.0,"open_interest":1186285.98,"volume_24h":18298560.527,"last_traded_at":1621346298,"expired_at":null},{"market":"OKEx
511
+ (Futures)","symbol":"QTUM-USD-SWAP","index_id":"OkexSwap-QTUM","price":"17.6","price_percentage_change_24h":-1.5326956424456004,"contract_type":"perpetual","index":17.58286118,"basis":-0.11440561267965688,"spread":0.11,"funding_rate":-0.017305,"open_interest":1156150.0,"volume_24h":6988082.0620691,"last_traded_at":1621346084,"expired_at":null},{"market":"Poloniex
512
+ Futures","symbol":"ETHUSDTPERP","index_id":"ETH","price":"3376.68","price_percentage_change_24h":-1.83848049876758,"contract_type":"perpetual","index":3376.77,"basis":-0.24607840241056395,"spread":0.16,"funding_rate":0.0199,"open_interest":1071192.88,"volume_24h":6818630.498618026,"last_traded_at":1621346195,"expired_at":null},{"market":"FTX
513
+ (Derivatives)","symbol":"DRGN-PERP","index_id":"DRGN","price":"6520.4","price_percentage_change_24h":-1.0816633038518138,"contract_type":"perpetual","index":6508.5597352098575,"basis":-0.18158801285415005,"spread":0.26,"funding_rate":-0.1896,"open_interest":1052229.55,"volume_24h":1717595.9576,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
514
+ (Futures)","symbol":"BTM-USDT-SWAP","index_id":"OkexSwap-BTM","price":"0.16","price_percentage_change_24h":-0.4421518,"contract_type":"perpetual","index":0.16199,"basis":-0.0801875,"spread":0.3,"funding_rate":0.009469,"open_interest":1048966.15,"volume_24h":4473639.364338474,"last_traded_at":1621346081,"expired_at":null},{"market":"Huobi
515
+ Futures","symbol":"ZRX-USD","index_id":"ZRX","price":"1.63","price_percentage_change_24h":7.462155880242045,"contract_type":"perpetual","index":1.6329274741874158,"basis":0.053152101480092646,"spread":0.11,"funding_rate":0.01,"open_interest":1040470.0,"volume_24h":6753038.71058396,"last_traded_at":1621346123,"expired_at":null},{"market":"OKEx
516
+ (Futures)","symbol":"YFII-USD-SWAP","index_id":"OkexSwap-YFII","price":"2622.0","price_percentage_change_24h":1.876675603217158,"contract_type":"perpetual","index":2620.82539864,"basis":-0.044797916094584285,"spread":0.11,"funding_rate":-0.05969,"open_interest":1001080.0,"volume_24h":3698713.812,"last_traded_at":1621346088,"expired_at":null},{"market":"OKEx
517
+ (Futures)","symbol":"IOTA-USD-SWAP","index_id":"OkexSwap-IOTA","price":"1.88","price_percentage_change_24h":-0.7327358987875593,"contract_type":"perpetual","index":1.8881292,"basis":0.26707025649195476,"spread":0.13,"funding_rate":0.162877,"open_interest":991730.0,"volume_24h":9946759.77993858,"last_traded_at":1621346082,"expired_at":null},{"market":"OKEx
518
+ (Futures)","symbol":"NEO-USD-SWAP","index_id":"OkexSwap-NEO","price":"87.51","price_percentage_change_24h":-0.16087259118965852,"contract_type":"perpetual","index":87.47782347,"basis":-0.032199540602930087,"spread":0.14,"funding_rate":-0.045328,"open_interest":977490.0,"volume_24h":55916189.790112,"last_traded_at":1621346083,"expired_at":null},{"market":"Binance
519
+ (Futures)","symbol":"DODOUSDT","index_id":"DODO","price":"2.57","price_percentage_change_24h":-4.239494235775381,"contract_type":"perpetual","index":2.57005763,"basis":-0.19193669902912622,"spread":0.04,"funding_rate":0.012776,"open_interest":973111.73,"volume_24h":27828230.07258138,"last_traded_at":1621346318,"expired_at":null},{"market":"dYdX
520
+ Perpetual","symbol":"SOL-USD","index_id":"SOL","price":"53.33","price_percentage_change_24h":10.416149068322982,"contract_type":"perpetual","index":53.534,"basis":0.3806416530723219,"spread":0.26,"funding_rate":0.00516436,"open_interest":966144.4,"volume_24h":2915979.087,"last_traded_at":1621346213,"expired_at":null},{"market":"OKEx
521
+ (Futures)","symbol":"SUN-USD-SWAP","index_id":"OkexSwap-SUN","price":"28.64","price_percentage_change_24h":7.5101336135715355,"contract_type":"perpetual","index":28.77560574,"basis":0.4559460289753884,"spread":0.17,"funding_rate":-0.187377,"open_interest":945100.0,"volume_24h":11393658.5319625,"last_traded_at":1621346081,"expired_at":null},{"market":"BigONE
522
+ Futures","symbol":"BTCUSDT","index_id":"BTC","price":"43675.09","price_percentage_change_24h":-2.716274315932143,"contract_type":"perpetual","index":43779.69,"basis":-0.009843778549241733,"spread":0.02,"funding_rate":0.01464,"open_interest":933817.4,"volume_24h":434058678.435072,"last_traded_at":1621346214,"expired_at":null},{"market":"OKEx
523
+ (Futures)","symbol":"LRC-USDT-SWAP","index_id":"OkexSwap-LRC","price":"0.53","price_percentage_change_24h":-0.4468442,"contract_type":"perpetual","index":0.53398666,"basis":-0.1334093884421358,"spread":0.09,"funding_rate":0.02522,"open_interest":919552.27,"volume_24h":5292952.647799175,"last_traded_at":1621346082,"expired_at":null},{"market":"Huobi
524
+ Futures","symbol":"WAVES-USD","index_id":"WAVES","price":"27.76","price_percentage_change_24h":-1.6372005995981416,"contract_type":"perpetual","index":27.77884261622708,"basis":0.07905283452791918,"spread":0.09,"funding_rate":0.01,"open_interest":894950.0,"volume_24h":5247518.263045194,"last_traded_at":1621346122,"expired_at":null},{"market":"dYdX
525
+ Perpetual","symbol":"UNI-USD","index_id":"UNI","price":"35.01","price_percentage_change_24h":1.6461502729067472,"contract_type":"perpetual","index":34.6757,"basis":-0.9576990088829225,"spread":0.29,"funding_rate":0.00323146,"open_interest":890119.66,"volume_24h":651796.2859,"last_traded_at":1621346037,"expired_at":null},{"market":"KuCoin
526
+ Futures","symbol":"WAVESUSDTM","index_id":"KWAVESUSDT","price":"27.65","price_percentage_change_24h":-1.6917827694057435,"contract_type":"perpetual","index":27.579,"basis":-0.2928416485900217,"spread":0.14,"funding_rate":0.01,"open_interest":874188.25,"volume_24h":1292724.3251723878,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
527
+ (Futures)","symbol":"YFII-USDT-SWAP","index_id":"OkexSwap-YFII","price":"2611.43","price_percentage_change_24h":1.9196254389387437,"contract_type":"perpetual","index":2610.7435,"basis":-0.055757598958732106,"spread":0.13,"funding_rate":-0.012681,"open_interest":856080.14,"volume_24h":14527374.979941214,"last_traded_at":1621345986,"expired_at":null},{"market":"KuCoin
528
+ Futures","symbol":"RVNUSDTM","index_id":"KRVNUSDT","price":"0.13","price_percentage_change_24h":-2.2989395,"contract_type":"perpetual","index":0.12605,"basis":-0.1346855,"spread":0.13,"funding_rate":0.01,"open_interest":855259.88,"volume_24h":975231.8571256446,"last_traded_at":1621345974,"expired_at":null},{"market":"BTSE
529
+ (Futures)","symbol":"BBDXPFC","index_id":"BBDXPFC","price":"616.6","price_percentage_change_24h":7.030029508765839,"contract_type":"perpetual","index":611.595,"basis":-0.8117093739863769,"spread":1.09,"funding_rate":0.0,"open_interest":848484.09,"volume_24h":13642.4705,"last_traded_at":1621345978,"expired_at":null},{"market":"OKEx
530
+ (Futures)","symbol":"IOST-USD-SWAP","index_id":"OkexSwap-IOST","price":"0.05","price_percentage_change_24h":-2.1627558,"contract_type":"perpetual","index":0.04632574,"basis":0.005915,"spread":0.14,"funding_rate":0.038522,"open_interest":833560.0,"volume_24h":9091702.307582093,"last_traded_at":1621346083,"expired_at":null},{"market":"dYdX
531
+ Perpetual","symbol":"LINK-USD","index_id":"LINK","price":"39.54","price_percentage_change_24h":1.857194374323837,"contract_type":"perpetual","index":39.7915,"basis":0.6284298105859444,"spread":0.18,"funding_rate":0.00329845,"open_interest":818203.98,"volume_24h":1434335.3304,"last_traded_at":1621344796,"expired_at":null},{"market":"Huobi
532
+ Futures","symbol":"WAVES-USDT","index_id":"WAVES","price":"27.7","price_percentage_change_24h":-1.5217984955793014,"contract_type":"perpetual","index":27.7395183345,"basis":-0.10185058052852584,"spread":0.09,"funding_rate":0.01,"open_interest":798720.63,"volume_24h":14146931.28240052,"last_traded_at":1621346125,"expired_at":null},{"market":"FTX
533
+ (Derivatives)","symbol":"CUSDT-PERP","index_id":"CUSDT","price":"0.02","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.0211,"basis":-0.2128163,"spread":0.06,"funding_rate":0.0792,"open_interest":790818.9,"volume_24h":100025.8086025,"last_traded_at":1621345113,"expired_at":null},{"market":"Gate.io
534
+ (Futures)","symbol":"LINK_USDT","index_id":"LINK","price":"39.66","price_percentage_change_24h":1.9308789031888407,"contract_type":"perpetual","index":39.7019,"basis":0.07637705562669517,"spread":null,"funding_rate":0.01,"open_interest":779012.31,"volume_24h":9376142.057949116,"last_traded_at":1621346045,"expired_at":null},{"market":"FTX
535
+ (Derivatives)","symbol":"MTA-PERP","index_id":"MTA","price":"1.65","price_percentage_change_24h":-0.3913305237808549,"contract_type":"perpetual","index":1.6558831089202857,"basis":0.08359679179728015,"spread":0.27,"funding_rate":0.228,"open_interest":763533.55,"volume_24h":351965.7825,"last_traded_at":1621346347,"expired_at":null},{"market":"OKEx
536
+ (Futures)","symbol":"OMG-USDT-SWAP","index_id":"OkexSwap-OMG","price":"8.72","price_percentage_change_24h":0.6110214433940512,"contract_type":"perpetual","index":8.73483333,"basis":0.08975971124098774,"spread":0.11,"funding_rate":0.03589,"open_interest":763339.21,"volume_24h":3969781.009872832,"last_traded_at":1621346080,"expired_at":null},{"market":"OKEx
537
+ (Futures)","symbol":"YFI-USD-SWAP","index_id":"OkexSwap-YFI","price":"69497.0","price_percentage_change_24h":3.266021783384597,"contract_type":"perpetual","index":69590.86003613,"basis":0.1350562414636747,"spread":0.12,"funding_rate":0.053839,"open_interest":758600.0,"volume_24h":20479028.475,"last_traded_at":1621346042,"expired_at":null},{"market":"OKEx
538
+ (Futures)","symbol":"XMR-USDT-SWAP","index_id":"OkexSwap-XMR","price":"339.03","price_percentage_change_24h":-3.985958555090024,"contract_type":"perpetual","index":339.54333333,"basis":0.11302433364783583,"spread":0.11,"funding_rate":-0.012975,"open_interest":751244.64,"volume_24h":30262530.26240435,"last_traded_at":1621346041,"expired_at":null},{"market":"FTX
539
+ (Derivatives)","symbol":"PAXG-PERP","index_id":"PAXG","price":"1871.1","price_percentage_change_24h":-4.001847006310605,"contract_type":"perpetual","index":1874.0109266666666,"basis":0.15557301409155042,"spread":0.08,"funding_rate":-0.1704,"open_interest":739047.08,"volume_24h":887258.48,"last_traded_at":1621346351,"expired_at":null},{"market":"FTX
540
+ (Derivatives)","symbol":"AMPL-PERP","index_id":"AMPL","price":"0.82","price_percentage_change_24h":-2.8133903,"contract_type":"perpetual","index":0.8166768324045564,"basis":-0.2471195304071821,"spread":0.06,"funding_rate":0.4176,"open_interest":735372.71,"volume_24h":365243.064,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
541
+ (Futures)","symbol":"SUN-USDT-SWAP","index_id":"OkexSwap-SUN","price":"28.64","price_percentage_change_24h":8.765802361337839,"contract_type":"perpetual","index":28.6875,"basis":0.13089005235602094,"spread":0.19,"funding_rate":-0.145324,"open_interest":734046.16,"volume_24h":76877746.30581217,"last_traded_at":1621346041,"expired_at":null},{"market":"dYdX
542
+ Perpetual","symbol":"AAVE-USD","index_id":"AAVE","price":"626.31","price_percentage_change_24h":9.477529759303605,"contract_type":"perpetual","index":626.5871,"basis":0.044243266114224584,"spread":0.24,"funding_rate":0.00751624,"open_interest":714375.45,"volume_24h":2864854.6758,"last_traded_at":1621346213,"expired_at":null},{"market":"KuCoin
543
+ Futures","symbol":"ONTUSDTM","index_id":"KONTUSDT","price":"1.85","price_percentage_change_24h":-0.4740868440900765,"contract_type":"perpetual","index":1.8412,"basis":-0.33560679874418103,"spread":0.24,"funding_rate":0.0213,"open_interest":705891.22,"volume_24h":1328044.7058078914,"last_traded_at":1621345974,"expired_at":null},{"market":"Bitfinex
544
+ (Futures)","symbol":"EURF0:USTF0","index_id":"EUR","price":"1.22","price_percentage_change_24h":0.5854221635883905,"contract_type":"perpetual","index":1.220172103862,"basis":0.02230542355930814,"spread":0.02,"funding_rate":0.0,"open_interest":694141.16,"volume_24h":950.294574278313,"last_traded_at":1621346028,"expired_at":null},{"market":"Huobi
545
+ Futures","symbol":"BAND-USD","index_id":"BAND","price":"12.86","price_percentage_change_24h":-3.9349846126266095,"contract_type":"perpetual","index":12.897223611983106,"basis":0.2832142011625249,"spread":0.15,"funding_rate":0.0154159089753299,"open_interest":692880.0,"volume_24h":3218539.1747495835,"last_traded_at":1621346125,"expired_at":null},{"market":"Huobi
546
+ Futures","symbol":"AAVE-USDT","index_id":"AAVE","price":"628.58","price_percentage_change_24h":10.192090790658634,"contract_type":"perpetual","index":629.6097551758334,"basis":-0.08573273413736412,"spread":0.06,"funding_rate":0.01,"open_interest":688375.44,"volume_24h":197314193.0480473,"last_traded_at":1621346116,"expired_at":null},{"market":"Binance
547
+ (Futures)","symbol":"ZENUSDT","index_id":"ZEN","price":"114.35","price_percentage_change_24h":-4.421524813233725,"contract_type":"perpetual","index":114.68875764,"basis":0.04864012980555337,"spread":0.08,"funding_rate":0.016987,"open_interest":687140.93,"volume_24h":56282169.9943921,"last_traded_at":1621346318,"expired_at":null},{"market":"Perpetual
548
+ Protocol","symbol":"SUSHI_USDC","index_id":"SUSHI","price":"19.01","price_percentage_change_24h":8.571428571428571,"contract_type":"perpetual","index":19.0,"basis":0.0,"spread":null,"funding_rate":-0.020179288912433,"open_interest":685740.77,"volume_24h":18568369.91851272,"last_traded_at":1621346225,"expired_at":null},{"market":"KuCoin
549
+ Futures","symbol":"XEMUSDTM","index_id":"KXEMUSDT","price":"0.28","price_percentage_change_24h":-0.4270463,"contract_type":"perpetual","index":0.2797,"basis":-0.0357398,"spread":0.11,"funding_rate":0.0209,"open_interest":685540.08,"volume_24h":727067.7984045773,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
550
+ (Futures)","symbol":"KNC-USD-SWAP","index_id":"OkexSwap-KNC","price":"2.72","price_percentage_change_24h":3.2536394389752554,"contract_type":"perpetual","index":2.71533518,"basis":-0.04287944045646972,"spread":0.2,"funding_rate":-0.073189,"open_interest":674500.0,"volume_24h":1790340.2675649,"last_traded_at":1621346094,"expired_at":null},{"market":"FTX
551
+ (Derivatives)","symbol":"FLM-PERP","index_id":"FLM","price":"0.73","price_percentage_change_24h":-3.0040053,"contract_type":"perpetual","index":0.7239404106221585,"basis":-0.3523178771977288,"spread":0.62,"funding_rate":0.1704,"open_interest":638404.54,"volume_24h":692141.1982,"last_traded_at":1621346347,"expired_at":null},{"market":"Binance
552
+ (Futures)","symbol":"LITUSDT","index_id":"LIT","price":"6.6","price_percentage_change_24h":-3.319198713262173,"contract_type":"perpetual","index":6.58769695,"basis":-0.36755973986690865,"spread":0.08,"funding_rate":0.01,"open_interest":597672.66,"volume_24h":20409209.115538266,"last_traded_at":1621346318,"expired_at":null},{"market":"Bitfinex
553
+ (Futures)","symbol":"BTCDOMF0:USTF0","index_id":"BTCDOM","price":"111.26","price_percentage_change_24h":-3.361417528011813,"contract_type":"perpetual","index":111.3122078747,"basis":0.046924208790221106,"spread":0.06,"funding_rate":0.0,"open_interest":556217.39,"volume_24h":59448.929105798,"last_traded_at":1621346028,"expired_at":null},{"market":"OKEx
554
+ (Futures)","symbol":"STORJ-USDT-SWAP","index_id":"OkexSwap-STORJ","price":"1.54","price_percentage_change_24h":0.4361695202135278,"contract_type":"perpetual","index":1.54206666,"basis":-0.047533056779880734,"spread":0.16,"funding_rate":-0.01605,"open_interest":556191.09,"volume_24h":3870285.934894759,"last_traded_at":1621346083,"expired_at":null},{"market":"ACDX
555
+ Futures","symbol":"ETH-PERP","index_id":"ETH","price":"3377.96","price_percentage_change_24h":-1.9696270564711549,"contract_type":"perpetual","index":3383.01,"basis":0.1494985138959609,"spread":0.05,"funding_rate":0.0,"open_interest":536677.66,"volume_24h":45423540.606068,"last_traded_at":1621346058,"expired_at":null},{"market":"MXC
556
+ (Futures)","symbol":"LINK_USDT","index_id":"LINK","price":"39.7","price_percentage_change_24h":1.7342965467773337,"contract_type":"perpetual","index":39.67,"basis":-0.10827688666179841,"spread":0.14,"funding_rate":0.03,"open_interest":535254.44,"volume_24h":78803541.7465735,"last_traded_at":1621346072,"expired_at":null},{"market":"FTX
557
+ (Derivatives)","symbol":"PRIV-PERP","index_id":"PRIV","price":"5034.7","price_percentage_change_24h":0.3288031565103025,"contract_type":"perpetual","index":5035.7418136072865,"basis":0.020692665050290982,"spread":0.26,"funding_rate":-0.1368,"open_interest":535087.92,"volume_24h":1062920.4405,"last_traded_at":1621346348,"expired_at":null},{"market":"Huobi
558
+ Futures","symbol":"KAVA-USDT","index_id":"KAVA","price":"4.74","price_percentage_change_24h":-2.781698063038187,"contract_type":"perpetual","index":4.756291858866667,"basis":0.06715320247137657,"spread":0.08,"funding_rate":0.01,"open_interest":515489.67,"volume_24h":4518394.091875064,"last_traded_at":1621346168,"expired_at":null},{"market":"OKEx
559
+ (Futures)","symbol":"RSR-USDT-SWAP","index_id":"OkexSwap-RSR","price":"0.07","price_percentage_change_24h":-1.0088842,"contract_type":"perpetual","index":0.06579066,"basis":0.0770611,"spread":0.11,"funding_rate":0.03213,"open_interest":513933.61,"volume_24h":5959950.110928942,"last_traded_at":1621346041,"expired_at":null},{"market":"Bitfinex
560
+ (Futures)","symbol":"GERMANY30IXF0:USTF0","index_id":"GERMANY30IX","price":"14258.0","price_percentage_change_24h":-0.1190893169877408,"contract_type":"perpetual","index":14249.98976259,"basis":-0.05618065233553093,"spread":0.06,"funding_rate":0.0,"open_interest":498412.67,"volume_24h":491886.09482938,"last_traded_at":1621346220,"expired_at":null},{"market":"OKEx
561
+ (Futures)","symbol":"JST-USDT-SWAP","index_id":"OkexSwap-JST","price":"0.1","price_percentage_change_24h":-0.2459904,"contract_type":"perpetual","index":0.10148866,"basis":0.1071809,"spread":0.14,"funding_rate":-0.050539,"open_interest":487609.71,"volume_24h":35533994.12673548,"last_traded_at":1621346082,"expired_at":null},{"market":"dYdX
562
+ Perpetual","symbol":"YFI-USD","index_id":"YFI","price":"69588.0","price_percentage_change_24h":3.11472009009276,"contract_type":"perpetual","index":69744.2404,"basis":0.22452204403058,"spread":0.26,"funding_rate":0.00599785,"open_interest":484652.58,"volume_24h":1249285.5288,"last_traded_at":1621346213,"expired_at":null},{"market":"Huobi
563
+ Futures","symbol":"ZEC-USDT","index_id":"ZEC","price":"245.07","price_percentage_change_24h":-1.7515796208909862,"contract_type":"perpetual","index":245.263607085,"basis":-0.16948588204168025,"spread":0.01,"funding_rate":0.01,"open_interest":482699.17,"volume_24h":80875576.20768769,"last_traded_at":1621346124,"expired_at":null},{"market":"FTX
564
+ (Derivatives)","symbol":"BRZ-PERP","index_id":"BRZ","price":"0.19","price_percentage_change_24h":0.3988089,"contract_type":"perpetual","index":0.18844,"basis":-0.1959642,"spread":0.02,"funding_rate":-0.0672,"open_interest":465841.85,"volume_24h":13191.33328,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
565
+ (Futures)","symbol":"ZIL-USDT-SWAP","index_id":"OkexSwap-ZIL","price":"0.17","price_percentage_change_24h":-1.7643423,"contract_type":"perpetual","index":0.17469633,"basis":-0.0764571,"spread":0.11,"funding_rate":-0.055097,"open_interest":458946.03,"volume_24h":13779249.456197396,"last_traded_at":1621346043,"expired_at":null},{"market":"DueDEX","symbol":"LINKUSDT","index_id":"LINK","price":"39.66","price_percentage_change_24h":2.876506803249004,"contract_type":"perpetual","index":39.701,"basis":-0.17349761126477245,"spread":null,"funding_rate":0.01,"open_interest":454498.51,"volume_24h":3872774.283243876,"last_traded_at":1621346352,"expired_at":null},{"market":"OKEx
566
+ (Futures)","symbol":"XMR-USD-SWAP","index_id":"OkexSwap-XMR","price":"341.19","price_percentage_change_24h":-3.800716158682719,"contract_type":"perpetual","index":341.87563145,"basis":0.20095297341657142,"spread":0.11,"funding_rate":0.025071,"open_interest":440660.0,"volume_24h":14666769.365499,"last_traded_at":1621346097,"expired_at":null},{"market":"Gate.io
567
+ (Futures)","symbol":"ONT_USD","index_id":"ONT","price":"1.86","price_percentage_change_24h":3.2222222222222223,"contract_type":"perpetual","index":1.8423,"basis":-0.844994617868676,"spread":null,"funding_rate":0.01,"open_interest":435252.07,"volume_24h":13957.296,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
568
+ (Futures)","symbol":"UNI_USDT","index_id":"UNI","price":"34.65","price_percentage_change_24h":-1.0166200239876635,"contract_type":"perpetual","index":34.615,"basis":-0.13559517627372916,"spread":0.03,"funding_rate":0.04,"open_interest":424409.36,"volume_24h":48123927.78951987,"last_traded_at":1621346022,"expired_at":null},{"market":"Gate.io
569
+ (Futures)","symbol":"BCH_USD","index_id":"BCH","price":"1106.6","price_percentage_change_24h":-0.09930486593843098,"contract_type":"perpetual","index":1091.86,"basis":-1.3320079522862822,"spread":null,"funding_rate":0.1212,"open_interest":391801.37,"volume_24h":177056.0,"last_traded_at":1621344823,"expired_at":null},{"market":"CoinFLEX
570
+ (Futures)","symbol":"LINK-USD-SWAP-LIN","index_id":"LINK","price":"41.15","price_percentage_change_24h":3.6057813365563782,"contract_type":"perpetual","index":39.769,"basis":-3.346619355465902,"spread":7.49,"funding_rate":0.0,"open_interest":383558.9,"volume_24h":1161456.9442,"last_traded_at":1621339600,"expired_at":null},{"market":"BigONE
571
+ Futures","symbol":"ETHUSD","index_id":"ETH","price":"3386.56","price_percentage_change_24h":-2.07697801578191,"contract_type":"perpetual","index":3379.09,"basis":-0.22057781347444014,"spread":0.18,"funding_rate":0.037307,"open_interest":379238.0,"volume_24h":42050595.0,"last_traded_at":1621346214,"expired_at":null},{"market":"OKEx
572
+ (Futures)","symbol":"WNXM-USDT-SWAP","index_id":"OkexSwap-WNXM","price":"93.52","price_percentage_change_24h":-0.6794055201698513,"contract_type":"perpetual","index":93.5997,"basis":0.042432663531423685,"spread":0.36,"funding_rate":0.089305,"open_interest":376714.14,"volume_24h":6491621.767705274,"last_traded_at":1621346080,"expired_at":null},{"market":"Gate.io
573
+ (Futures)","symbol":"CRV_USDT","index_id":"CRV","price":"3.26","price_percentage_change_24h":1.7461802307452448,"contract_type":"perpetual","index":3.241,"basis":-0.6742261722341404,"spread":null,"funding_rate":0.0117,"open_interest":375174.93,"volume_24h":3255566.5820864965,"last_traded_at":1621346045,"expired_at":null},{"market":"Poloniex
574
+ Futures","symbol":"XRPUSDTPERP","index_id":"XRP","price":"1.58","price_percentage_change_24h":5.105085195252934,"contract_type":"perpetual","index":1.5808,"basis":-0.28385794486847915,"spread":0.24,"funding_rate":0.0218,"open_interest":371895.25,"volume_24h":1629793.5549584692,"last_traded_at":1621346194,"expired_at":null},{"market":"MXC
575
+ (Futures)","symbol":"ATOM_USDT","index_id":"ATOM","price":"21.74","price_percentage_change_24h":-6.399001635252604,"contract_type":"perpetual","index":21.744,"basis":-0.032182428394096824,"spread":0.48,"funding_rate":0.03,"open_interest":355368.02,"volume_24h":49297023.13871941,"last_traded_at":1621346022,"expired_at":null},{"market":"Bitfinex
576
+ (Futures)","symbol":"DOTF0:USTF0","index_id":"DOT","price":"38.79","price_percentage_change_24h":-2.9743589743589745,"contract_type":"perpetual","index":38.65205,"basis":-0.34535657195895425,"spread":0.06,"funding_rate":0.063966,"open_interest":353484.76,"volume_24h":3224887.1219770843,"last_traded_at":1621346219,"expired_at":null},{"market":"AscendEX (BitMax)
577
+ (Futures)","symbol":"DOT-PERP","index_id":"DOT","price":"39.1","price_percentage_change_24h":-1.8428881157666515,"contract_type":"perpetual","index":38.993,"basis":0.14896622576088353,"spread":null,"funding_rate":-0.0040374,"open_interest":341800.57,"volume_24h":958679.7174341116,"last_traded_at":1621345508,"expired_at":null},{"market":"Binance
578
+ (Futures)","symbol":"UNFIUSDT","index_id":"UNFI","price":"17.82","price_percentage_change_24h":-1.8136850783182192,"contract_type":"perpetual","index":17.88141234,"basis":0.0918686817800168,"spread":0.06,"funding_rate":0.01,"open_interest":322115.62,"volume_24h":17025698.27308441,"last_traded_at":1621346318,"expired_at":null},{"market":"AAX
579
+ Futures","symbol":"LINKUSDTFP","index_id":"LINK","price":"39.72","price_percentage_change_24h":2.2231942979183286,"contract_type":"perpetual","index":40.1985,"basis":1.186850252976565,"spread":0.29,"funding_rate":-0.010956,"open_interest":320795.29,"volume_24h":1280962.911608498,"last_traded_at":1621345993,"expired_at":null},{"market":"OKEx
580
+ (Futures)","symbol":"SWRV-USDT-SWAP","index_id":"OkexSwap-SWRV","price":"1.57","price_percentage_change_24h":-2.906617192331478,"contract_type":"perpetual","index":1.56923333,"basis":-0.04883248407643312,"spread":0.57,"funding_rate":-0.244173,"open_interest":318955.33,"volume_24h":1264028.845270102,"last_traded_at":1621346038,"expired_at":null},{"market":"OKEx
581
+ (Futures)","symbol":"REN-USDT-SWAP","index_id":"OkexSwap-REN","price":"0.75","price_percentage_change_24h":-1.9923974,"contract_type":"perpetual","index":0.746959,"basis":-0.0991039,"spread":0.17,"funding_rate":0.051192,"open_interest":318270.47,"volume_24h":3553674.828058274,"last_traded_at":1621346096,"expired_at":null},{"market":"Huobi
582
+ Futures","symbol":"BTC-USDT","index_id":"BTC","price":"43715.97","price_percentage_change_24h":-2.777438855304753,"contract_type":"perpetual","index":43806.25666666667,"basis":-0.043908987537689244,"spread":0.01,"funding_rate":0.01,"open_interest":298939.13,"volume_24h":9186858428.54117,"last_traded_at":1621346128,"expired_at":null},{"market":"FTX
583
+ (Derivatives)","symbol":"DMG-PERP","index_id":"DMG","price":"0.05","price_percentage_change_24h":1.8867925,"contract_type":"perpetual","index":0.053482978561,"basis":-0.9574471092592594,"spread":1.85,"funding_rate":0.8904,"open_interest":293124.45,"volume_24h":59478.975,"last_traded_at":1621346348,"expired_at":null},{"market":"Gate.io
584
+ (Futures)","symbol":"YFI_USDT","index_id":"YFI","price":"69613.39","price_percentage_change_24h":3.815657073857919,"contract_type":"perpetual","index":69487.87,"basis":-0.2200281155811726,"spread":null,"funding_rate":0.01,"open_interest":291676.71,"volume_24h":2506082.1797436834,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
585
+ (Futures)","symbol":"BAT-USDT-SWAP","index_id":"OkexSwap-BAT","price":"1.1","price_percentage_change_24h":0.1368113827070412,"contract_type":"perpetual","index":1.09623333,"basis":-0.151805264596047,"spread":0.13,"funding_rate":0.044558,"open_interest":285911.02,"volume_24h":771099.6004978388,"last_traded_at":1621346088,"expired_at":null},{"market":"Bit.com","symbol":"ETH-PERPETUAL","index_id":"ETH","price":"3385.8","price_percentage_change_24h":-1.8010963194988254,"contract_type":"perpetual","index":3380.53,"basis":-0.1556500679307697,"spread":0.04,"funding_rate":0.0,"open_interest":280951.1,"volume_24h":11860237.0,"last_traded_at":1621346214,"expired_at":null},{"market":"Gate.io
586
+ (Futures)","symbol":"XRP_USD","index_id":"XRP","price":"1.6","price_percentage_change_24h":4.825050876386792,"contract_type":"perpetual","index":1.5777,"basis":-1.1961422845691383,"spread":null,"funding_rate":0.2785,"open_interest":279917.97,"volume_24h":692203.2192,"last_traded_at":1621346045,"expired_at":null},{"market":"BigONE
587
+ Futures","symbol":"ETHUSDT","index_id":"ETH","price":"3370.53","price_percentage_change_24h":-2.1635019081206606,"contract_type":"perpetual","index":3379.78,"basis":0.02485986729566077,"spread":0.15,"funding_rate":0.075216,"open_interest":273557.93,"volume_24h":1165321038.9103625,"last_traded_at":1621346214,"expired_at":null},{"market":"dYdX
588
+ Perpetual","symbol":"1INCH-USD","index_id":"1INCH","price":"4.96","price_percentage_change_24h":-0.16099818877037633,"contract_type":"perpetual","index":4.9178,"basis":-0.8707921789961701,"spread":0.26,"funding_rate":0.00219633,"open_interest":261419.9,"volume_24h":285565.082,"last_traded_at":1621346037,"expired_at":null},{"market":"MyCoinStory","symbol":"KLAYUSDT_QUANTO_PERP","index_id":"KLAY","price":"2.26","price_percentage_change_24h":1.2265834076717217,"contract_type":"perpetual","index":2.23095919939848,"basis":-1.6982066799524125,"spread":null,"funding_rate":0.0160273953479,"open_interest":249741.78,"volume_24h":5569.601613955081,"last_traded_at":1621346218,"expired_at":null},{"market":"AscendEX (BitMax)
589
+ (Futures)","symbol":"LINK-PERP","index_id":"LINK","price":"40.54","price_percentage_change_24h":3.8037188488542553,"contract_type":"perpetual","index":40.223981085,"basis":-0.34195261632228335,"spread":null,"funding_rate":0.0564925,"open_interest":248753.97,"volume_24h":1058972.2322422038,"last_traded_at":1621345507,"expired_at":null},{"market":"Gate.io
590
+ (Futures)","symbol":"LTC_USD","index_id":"LTC","price":"306.61","price_percentage_change_24h":6.380542641038096,"contract_type":"perpetual","index":301.57,"basis":-1.6437820031962427,"spread":null,"funding_rate":0.011,"open_interest":242831.47,"volume_24h":304157.12,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
591
+ (Futures)","symbol":"HNT_USDT","index_id":"HNT","price":"14.9","price_percentage_change_24h":6.830086200101749,"contract_type":"perpetual","index":14.876,"basis":-0.22201205974874405,"spread":0.32,"funding_rate":0.03,"open_interest":224587.87,"volume_24h":26358159.67514936,"last_traded_at":1621345695,"expired_at":null},{"market":"DueDEX","symbol":"BTCUSDT","index_id":"BTC","price":"43637.26","price_percentage_change_24h":-2.721390933143607,"contract_type":"perpetual","index":43740.34,"basis":-0.028935158731972666,"spread":null,"funding_rate":0.0243,"open_interest":222489.83,"volume_24h":9639705.070856659,"last_traded_at":1621346352,"expired_at":null},{"market":"FTX
592
+ (Derivatives)","symbol":"TRYB-PERP","index_id":"TRYB","price":"0.12","price_percentage_change_24h":0.0420769,"contract_type":"perpetual","index":0.11919,"basis":0.2607672,"spread":0.04,"funding_rate":-0.3144,"open_interest":215869.91,"volume_24h":88203.88375,"last_traded_at":1621346349,"expired_at":null},{"market":"MXC
593
+ (Futures)","symbol":"ADA_USDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-5.360391619933605,"contract_type":"perpetual","index":2.01494,"basis":-0.16944449949463922,"spread":0.4,"funding_rate":0.03,"open_interest":211523.75,"volume_24h":68187788.5777833,"last_traded_at":1621346072,"expired_at":null},{"market":"Huobi
594
+ Futures","symbol":"BCH-USDT","index_id":"BCH","price":"1094.76","price_percentage_change_24h":-1.0708684129874344,"contract_type":"perpetual","index":1096.740919784,"basis":-0.06916448437357631,"spread":0.01,"funding_rate":0.0180482034527793,"open_interest":204151.84,"volume_24h":362664983.5607982,"last_traded_at":1621346128,"expired_at":null},{"market":"Gate.io
595
+ (Futures)","symbol":"BSV_USD","index_id":"BSV","price":"287.9","price_percentage_change_24h":0.8759635599159075,"contract_type":"perpetual","index":286.47,"basis":-0.4967002431399792,"spread":null,"funding_rate":0.01,"open_interest":200687.66,"volume_24h":1337007.6,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
596
+ (Futures)","symbol":"EOS_USD","index_id":"EOS","price":"9.25","price_percentage_change_24h":-2.147466412779012,"contract_type":"perpetual","index":9.2202,"basis":-0.32216216216216215,"spread":null,"funding_rate":0.0643,"open_interest":198643.29,"volume_24h":204008.75,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
597
+ (Futures)","symbol":"WAVES-USDT-SWAP","index_id":"OkexSwap-WAVES","price":"27.69","price_percentage_change_24h":-1.608950452850293,"contract_type":"perpetual","index":27.70123333,"basis":-0.002767561908887445,"spread":0.21,"funding_rate":0.023507,"open_interest":183626.43,"volume_24h":2412604.2359484835,"last_traded_at":1621346084,"expired_at":null},{"market":"Poloniex
598
+ Futures","symbol":"YFIUSDTPERP","index_id":"YFI","price":"69509.67","price_percentage_change_24h":3.733531819873465,"contract_type":"perpetual","index":69654.4,"basis":-0.041043009055307604,"spread":0.37,"funding_rate":0.0,"open_interest":180131.76,"volume_24h":128245.33214477464,"last_traded_at":1621346195,"expired_at":null},{"market":"MXC
599
+ (Futures)","symbol":"ZEC_USDT","index_id":"ZEC","price":"244.22","price_percentage_change_24h":-2.0486709698111696,"contract_type":"perpetual","index":244.24,"basis":-0.03274394237066143,"spread":0.34,"funding_rate":0.03,"open_interest":175136.38,"volume_24h":62284943.366654515,"last_traded_at":1621346072,"expired_at":null},{"market":"MXC
600
+ (Futures)","symbol":"XMR_USDT","index_id":"XMR","price":"341.98","price_percentage_change_24h":-3.3290001695585825,"contract_type":"perpetual","index":342.1,"basis":0.005846585594013096,"spread":0.3,"funding_rate":0.03,"open_interest":174706.79,"volume_24h":59711719.92884132,"last_traded_at":1621345694,"expired_at":null},{"market":"Poloniex
601
+ Futures","symbol":"TRXUSDTPERP","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.2059528,"contract_type":"perpetual","index":0.11537,"basis":-0.1212016,"spread":0.3,"funding_rate":0.0,"open_interest":167918.79,"volume_24h":350841.51244051574,"last_traded_at":1621346194,"expired_at":null},{"market":"Gate.io
602
+ (Futures)","symbol":"OMG_USDT","index_id":"OMG","price":"8.71","price_percentage_change_24h":-1.7290968767976178,"contract_type":"perpetual","index":8.7188,"basis":0.07116130661341047,"spread":null,"funding_rate":0.01,"open_interest":164107.43,"volume_24h":71284.25987740357,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinFLEX
603
+ (Futures)","symbol":"USDT-USD-SWAP-LIN","index_id":"USDT","price":"1.0","price_percentage_change_24h":0.210463,"contract_type":"perpetual","index":1.0,"basis":0.010001,"spread":0.2,"funding_rate":0.0,"open_interest":164003.25,"volume_24h":149483.900115,"last_traded_at":1621339601,"expired_at":null},{"market":"MXC
604
+ (Futures)","symbol":"XTZ_USDT","index_id":"XTZ","price":"5.76","price_percentage_change_24h":7.520059712632954,"contract_type":"perpetual","index":5.765,"basis":0.05206525511975009,"spread":0.38,"funding_rate":0.03,"open_interest":159272.58,"volume_24h":13854085.187168328,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
605
+ Futures","symbol":"BSV-USDT","index_id":"BSV","price":"287.46","price_percentage_change_24h":0.7692845653542206,"contract_type":"perpetual","index":287.60094986,"basis":-0.20093349295579152,"spread":0.01,"funding_rate":0.01,"open_interest":157772.66,"volume_24h":132759270.40429246,"last_traded_at":1621346117,"expired_at":null},{"market":"Huobi
606
+ Futures","symbol":"NEO-USDT","index_id":"NEO","price":"87.47","price_percentage_change_24h":-0.14234470193019416,"contract_type":"perpetual","index":87.539610025,"basis":-0.17150185311894173,"spread":0.08,"funding_rate":0.01,"open_interest":152989.4,"volume_24h":18661825.81834147,"last_traded_at":1621346119,"expired_at":null},{"market":"AAX
607
+ Futures","symbol":"BCHUSDTFP","index_id":"BCH","price":"1090.21","price_percentage_change_24h":-1.0327522211432876,"contract_type":"perpetual","index":1119.615,"basis":2.667051800500674,"spread":0.4,"funding_rate":-0.014821,"open_interest":152424.27,"volume_24h":131075.7930707242,"last_traded_at":1621345993,"expired_at":null},{"market":"Gate.io
608
+ (Futures)","symbol":"XTZ_USDT","index_id":"XTZ","price":"5.76","price_percentage_change_24h":6.468305304010349,"contract_type":"perpetual","index":5.762,"basis":0.017358097552508243,"spread":null,"funding_rate":0.01,"open_interest":147469.66,"volume_24h":399579.47444111697,"last_traded_at":1621346045,"expired_at":null},{"market":"ZBG
609
+ Futures","symbol":"UNI_USDT","index_id":"UNI","price":"34.64","price_percentage_change_24h":-0.771516744770831,"contract_type":"perpetual","index":3.72368736,"basis":0.04533476625470177,"spread":0.11,"funding_rate":0.01,"open_interest":145650.01,"volume_24h":3991142.2879392486,"last_traded_at":1621346131,"expired_at":null},{"market":"AAX
610
+ Futures","symbol":"COMPUSDTFP","index_id":"COMP","price":"675.16","price_percentage_change_24h":-0.6838134733312745,"contract_type":"perpetual","index":721.02,"basis":6.760838663823739,"spread":0.46,"funding_rate":0.07641,"open_interest":143144.1,"volume_24h":398323.314792655,"last_traded_at":1621345993,"expired_at":null},{"market":"Gate.io
611
+ (Futures)","symbol":"OKB_USDT","index_id":"OKB","price":"26.49","price_percentage_change_24h":-7.819674412133018,"contract_type":"perpetual","index":26.792,"basis":1.1018867924528302,"spread":null,"funding_rate":0.01,"open_interest":135445.69,"volume_24h":144897.33088839526,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
612
+ (Futures)","symbol":"XLM_USD","index_id":"XLM","price":"0.67","price_percentage_change_24h":-3.3021583,"contract_type":"perpetual","index":0.653802,"basis":-2.7152742,"spread":null,"funding_rate":0.01,"open_interest":125327.82,"volume_24h":35191.89825,"last_traded_at":1621346045,"expired_at":null},{"market":"BigONE
613
+ Futures","symbol":"DOTUSDT","index_id":"DOT","price":"38.66","price_percentage_change_24h":-3.070844482232614,"contract_type":"perpetual","index":38.675,"basis":-0.221872500709476,"spread":0.71,"funding_rate":0.01,"open_interest":125128.54,"volume_24h":87209170.2123776,"last_traded_at":1621346215,"expired_at":null},{"market":"BigONE
614
+ Futures","symbol":"UNIUSDT","index_id":"UNI","price":"34.59","price_percentage_change_24h":-1.2950049807883877,"contract_type":"perpetual","index":34.6138,"basis":-0.1908881199538639,"spread":0.5,"funding_rate":0.01,"open_interest":122784.52,"volume_24h":9746675.906537822,"last_traded_at":1621346215,"expired_at":null},{"market":"Gate.io
615
+ (Futures)","symbol":"ALGO_USDT","index_id":"ALGO","price":"1.35","price_percentage_change_24h":-0.7291206363234645,"contract_type":"perpetual","index":1.3417,"basis":-0.4599747755768232,"spread":null,"funding_rate":0.01,"open_interest":113145.65,"volume_24h":331976.95423198835,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
616
+ (Futures)","symbol":"SOL_USDT","index_id":"SOL","price":"53.6","price_percentage_change_24h":9.3164371132339,"contract_type":"perpetual","index":53.6488,"basis":0.06546834111430475,"spread":0.5,"funding_rate":0.03,"open_interest":111102.48,"volume_24h":197934124.6078704,"last_traded_at":1621345694,"expired_at":null},{"market":"Gate.io
617
+ (Futures)","symbol":"DASH_USD","index_id":"DASH","price":"316.15","price_percentage_change_24h":-1.786269027648338,"contract_type":"perpetual","index":302.01,"basis":-4.47256049343666,"spread":null,"funding_rate":0.01,"open_interest":108372.81,"volume_24h":7587.6,"last_traded_at":1621341291,"expired_at":null},{"market":"Gate.io
618
+ (Futures)","symbol":"ATOM_USDT","index_id":"ATOM","price":"21.72","price_percentage_change_24h":-6.193888121546961,"contract_type":"perpetual","index":21.7462,"basis":0.06073712787005936,"spread":null,"funding_rate":0.01,"open_interest":105927.49,"volume_24h":1278782.3568522183,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
619
+ (Futures)","symbol":"COMP_USDT","index_id":"COMP","price":"674.48","price_percentage_change_24h":-1.280175566934894,"contract_type":"perpetual","index":672.53,"basis":-0.32901074472026676,"spread":null,"funding_rate":0.01,"open_interest":96430.81,"volume_24h":296771.88484326634,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
620
+ (Futures)","symbol":"XMR_USD","index_id":"XMR","price":"350.49","price_percentage_change_24h":-2.146965213021386,"contract_type":"perpetual","index":339.6,"basis":-3.1070786613027477,"spread":null,"funding_rate":0.01,"open_interest":95127.45,"volume_24h":37151.94,"last_traded_at":1621344365,"expired_at":null},{"market":"MXC
621
+ (Futures)","symbol":"QTUM_USDT","index_id":"QTUM","price":"17.61","price_percentage_change_24h":-1.3222770058269835,"contract_type":"perpetual","index":17.633,"basis":0.1192368839427663,"spread":0.33,"funding_rate":0.01,"open_interest":83922.15,"volume_24h":46254873.525038674,"last_traded_at":1621345695,"expired_at":null},{"market":"Bit.com","symbol":"BCH-PERPETUAL","index_id":"BCH","price":"1093.55","price_percentage_change_24h":-0.9958806753881672,"contract_type":"perpetual","index":1094.26,"basis":0.06492615792602076,"spread":0.05,"funding_rate":0.0,"open_interest":77565.5,"volume_24h":3451954.0,"last_traded_at":1621346214,"expired_at":null},{"market":"BigONE
622
+ Futures","symbol":"EOSUSDT","index_id":"EOS","price":"9.36","price_percentage_change_24h":-1.0230988292374221,"contract_type":"perpetual","index":9.2383,"basis":-1.5526427962489238,"spread":0.31,"funding_rate":0.01,"open_interest":77375.98,"volume_24h":33742.85610528307,"last_traded_at":1621346214,"expired_at":null},{"market":"AscendEX (BitMax)
623
+ (Futures)","symbol":"DOGE-PERP","index_id":"DOGE","price":"0.49","price_percentage_change_24h":-2.3024394,"contract_type":"perpetual","index":0.48496863,"basis":-0.006468,"spread":null,"funding_rate":0.0393813,"open_interest":76500.29,"volume_24h":456896.25123849354,"last_traded_at":1621345507,"expired_at":null},{"market":"Poloniex
624
+ Futures","symbol":"UNIUSDTPERP","index_id":"UNI","price":"34.63","price_percentage_change_24h":-0.8396641343462615,"contract_type":"perpetual","index":34.639,"basis":-0.23329493087557604,"spread":0.25,"funding_rate":0.0,"open_interest":76374.21,"volume_24h":213931.96208579597,"last_traded_at":1621346194,"expired_at":null},{"market":"CoinFLEX
625
+ (Futures)","symbol":"SUSHI-USD-SWAP-LIN","index_id":"SUSHI","price":"20.0","price_percentage_change_24h":10.261924455472842,"contract_type":"perpetual","index":19.08,"basis":-4.580916183236647,"spread":9.39,"funding_rate":0.0,"open_interest":74899.02,"volume_24h":17080.5832,"last_traded_at":1621339600,"expired_at":null},{"market":"AscendEX (BitMax)
626
+ (Futures)","symbol":"BCH-PERP","index_id":"BCH","price":"1100.05","price_percentage_change_24h":-1.1301679003430223,"contract_type":"perpetual","index":1103.83,"basis":0.78062230662479,"spread":null,"funding_rate":0.013534,"open_interest":74281.65,"volume_24h":416026.234112594,"last_traded_at":1621345508,"expired_at":null},{"market":"Gate.io
627
+ (Futures)","symbol":"ZEC_USD","index_id":"ZEC","price":"260.0","price_percentage_change_24h":2.442868400315209,"contract_type":"perpetual","index":244.4,"basis":-6.0,"spread":null,"funding_rate":0.01,"open_interest":71024.97,"volume_24h":15340.0,"last_traded_at":1621343275,"expired_at":null},{"market":"CoinFLEX
628
+ (Futures)","symbol":"UNI-USD-SWAP-LIN","index_id":"UNI","price":"36.41","price_percentage_change_24h":2.037384749040159,"contract_type":"perpetual","index":34.72,"basis":-4.641581982971711,"spread":0.2,"funding_rate":0.0,"open_interest":66633.94,"volume_24h":192386.799,"last_traded_at":1621339600,"expired_at":null},{"market":"AscendEX (BitMax)
629
+ (Futures)","symbol":"XRP-PERP","index_id":"XRP","price":"1.62","price_percentage_change_24h":6.567361800728236,"contract_type":"perpetual","index":1.603835,"basis":-0.3643536062620364,"spread":null,"funding_rate":0.0351877,"open_interest":66530.0,"volume_24h":739310.5708764748,"last_traded_at":1621345507,"expired_at":null},{"market":"Gate.io
630
+ (Futures)","symbol":"YFII_USDT","index_id":"YFII","price":"2617.46","price_percentage_change_24h":2.201319230318879,"contract_type":"perpetual","index":2614.21,"basis":-0.1638342562535803,"spread":null,"funding_rate":0.01,"open_interest":65147.09,"volume_24h":91611.03882304305,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
631
+ (Futures)","symbol":"AMPL_USDT","index_id":"AMPL","price":"0.83","price_percentage_change_24h":0.1085514,"contract_type":"perpetual","index":0.81555,"basis":-1.7409639,"spread":null,"funding_rate":0.01,"open_interest":60825.7,"volume_24h":50798.584596918605,"last_traded_at":1621345176,"expired_at":null},{"market":"Poloniex
632
+ Futures","symbol":"LINKUSDTPERP","index_id":"LINK","price":"39.66","price_percentage_change_24h":2.134710234278668,"contract_type":"perpetual","index":39.713,"basis":-0.11569707487612868,"spread":0.23,"funding_rate":0.0,"open_interest":60659.65,"volume_24h":527403.9809952446,"last_traded_at":1621346194,"expired_at":null},{"market":"MXC
633
+ (Futures)","symbol":"ONT_USDT","index_id":"ONT","price":"1.85","price_percentage_change_24h":-0.6328095672226095,"contract_type":"perpetual","index":1.8562,"basis":0.178099195855146,"spread":1.55,"funding_rate":0.03,"open_interest":57699.66,"volume_24h":34907481.28644436,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
634
+ (Futures)","symbol":"BTM_USDT","index_id":"BTM","price":"0.16","price_percentage_change_24h":-0.3075031,"contract_type":"perpetual","index":0.1625,"basis":0.2467613,"spread":1.04,"funding_rate":0.05,"open_interest":55057.27,"volume_24h":4346721.901282359,"last_traded_at":1621345695,"expired_at":null},{"market":"Bitfinex
635
+ (Futures)","symbol":"XAGF0:USTF0","index_id":"XAG","price":"28.19","price_percentage_change_24h":2.3714410226612435,"contract_type":"perpetual","index":28.252330226365,"basis":0.22466290526446486,"spread":0.13,"funding_rate":0.0,"open_interest":54879.81,"volume_24h":258647.3189079187,"last_traded_at":1621346219,"expired_at":null},{"market":"Bitfinex
636
+ (Futures)","symbol":"AMPF0:USTF0","index_id":"AMP","price":"0.84","price_percentage_change_24h":-0.7040676,"contract_type":"perpetual","index":0.8147163,"basis":-3.235747541450912,"spread":1.72,"funding_rate":0.364239,"open_interest":54649.24,"volume_24h":7986.699004633854,"last_traded_at":1621346220,"expired_at":null},{"market":"Gate.io
637
+ (Futures)","symbol":"HT_USD","index_id":"HT","price":"27.6","price_percentage_change_24h":-2.6502327549724924,"contract_type":"perpetual","index":27.1042,"basis":-1.8123856617580467,"spread":null,"funding_rate":0.3602,"open_interest":49028.81,"volume_24h":2760.45,"last_traded_at":1621346045,"expired_at":null},{"market":"Bitfinex
638
+ (Futures)","symbol":"XAUTF0:USTF0","index_id":"XAUT","price":"1865.7","price_percentage_change_24h":0.7288629737609329,"contract_type":"perpetual","index":1865.0108189081225,"basis":-0.03693954504357614,"spread":0.05,"funding_rate":0.0,"open_interest":47517.69,"volume_24h":19377.160200000002,"last_traded_at":1621346219,"expired_at":null},{"market":"Gate.io
639
+ (Futures)","symbol":"BTM_USD","index_id":"BTM","price":"0.16","price_percentage_change_24h":-1.8960245,"contract_type":"perpetual","index":0.162,"basis":0.9975062,"spread":null,"funding_rate":0.01,"open_interest":43301.92,"volume_24h":94009.7984,"last_traded_at":1621346045,"expired_at":null},{"market":"Alpha5","symbol":"XBTUSD","index_id":"BTC","price":"42944.08","price_percentage_change_24h":-2.511495523439314,"contract_type":"perpetual","index":43724.05,"basis":-0.3470209778351917,"spread":0.04,"funding_rate":0.000100053,"open_interest":39379.19,"volume_24h":136691.01744556794,"last_traded_at":1621343088,"expired_at":null},{"market":"MXC
640
+ (Futures)","symbol":"AVAX_USDT","index_id":"AVAX","price":"35.48","price_percentage_change_24h":-0.3201977361458304,"contract_type":"perpetual","index":35.568,"basis":0.22260418721293923,"spread":0.65,"funding_rate":0.03,"open_interest":32868.98,"volume_24h":97254997.87361553,"last_traded_at":1621345694,"expired_at":null},{"market":"Bitfinex
641
+ (Futures)","symbol":"JPYF0:USTF0","index_id":"JPY","price":"0.01","price_percentage_change_24h":0.2536822,"contract_type":"perpetual","index":0.009165168764,"basis":-0.0363334896657032,"spread":0.02,"funding_rate":0.0,"open_interest":23948.64,"volume_24h":2837.944142009077,"last_traded_at":1621346220,"expired_at":null},{"market":"CoinFLEX
642
+ (Futures)","symbol":"YFI-USD-SWAP-LIN","index_id":"YFI","price":"73393.0","price_percentage_change_24h":13.159517715624904,"contract_type":"perpetual","index":69729.0,"basis":-4.992301718147507,"spread":9.18,"funding_rate":0.0,"open_interest":22017.9,"volume_24h":24660.048,"last_traded_at":1621339601,"expired_at":null},{"market":"Gate.io
643
+ (Futures)","symbol":"SRM_USDT","index_id":"SRM","price":"9.5","price_percentage_change_24h":-2.9342399460932955,"contract_type":"perpetual","index":9.5011,"basis":-0.06521304681666719,"spread":null,"funding_rate":0.01,"open_interest":20981.59,"volume_24h":33281.31864117314,"last_traded_at":1621346045,"expired_at":null},{"market":"AAX
644
+ Futures","symbol":"ETHUSDFP","index_id":"ETH","price":"3381.8","price_percentage_change_24h":-1.783224907063197,"contract_type":"perpetual","index":3518.525,"basis":4.042965284759595,"spread":0.17,"funding_rate":0.077617,"open_interest":16654.88,"volume_24h":760816.98325106,"last_traded_at":1621345993,"expired_at":null},{"market":"CoinFLEX
645
+ (Futures)","symbol":"SNX-USD-SWAP-LIN","index_id":"SNX","price":"22.27","price_percentage_change_24h":17.525065963060687,"contract_type":"perpetual","index":23.402,"basis":5.0783530151317855,"spread":1.55,"funding_rate":0.0,"open_interest":14943.84,"volume_24h":44831.523,"last_traded_at":1621339600,"expired_at":null},{"market":"Huobi
646
+ Futures","symbol":"XMR-USDT","index_id":"XMR","price":"340.33","price_percentage_change_24h":-3.5724379628059464,"contract_type":"perpetual","index":341.10754997,"basis":-0.021235133946890205,"spread":0.06,"funding_rate":0.01,"open_interest":13440.74,"volume_24h":23719779.469587367,"last_traded_at":1621346128,"expired_at":null},{"market":"Bitfinex
647
+ (Futures)","symbol":"GBPF0:USTF0","index_id":"GBP","price":"1.42","price_percentage_change_24h":0.7244832729597273,"contract_type":"perpetual","index":1.418099201065,"basis":-5.6338410549326565e-05,"spread":0.03,"funding_rate":0.0,"open_interest":13082.87,"volume_24h":2848.8528185694,"last_traded_at":1621346220,"expired_at":null},{"market":"Alpha5","symbol":"ETHUSDT","index_id":"ETH","price":"3377.74","price_percentage_change_24h":-0.6385530452821626,"contract_type":"perpetual","index":3386.36,"basis":0.4276469925324887,"spread":0.06,"funding_rate":0.000127399,"open_interest":11274.95,"volume_24h":4279.5914468022365,"last_traded_at":1621344414,"expired_at":null},{"market":"Gate.io
648
+ (Futures)","symbol":"BAND_USDT","index_id":"BAND","price":"12.84","price_percentage_change_24h":-0.5805852299117511,"contract_type":"perpetual","index":12.7894,"basis":-0.41734797165771237,"spread":null,"funding_rate":0.01,"open_interest":11081.53,"volume_24h":23210.90606356584,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
649
+ (Futures)","symbol":"SXP_USDT","index_id":"SXP","price":"3.86","price_percentage_change_24h":2.3827845145540905,"contract_type":"perpetual","index":3.7352,"basis":-3.195542309187508,"spread":null,"funding_rate":0.01,"open_interest":10223.51,"volume_24h":29490.353844479654,"last_traded_at":1621346045,"expired_at":null},{"market":"Poloniex
650
+ Futures","symbol":"BSVUSDTPERP","index_id":"BSV","price":"286.73","price_percentage_change_24h":0.7006480994920301,"contract_type":"perpetual","index":286.73,"basis":-0.2504783440598365,"spread":0.31,"funding_rate":0.0,"open_interest":9762.85,"volume_24h":136827.06255292412,"last_traded_at":1621346195,"expired_at":null},{"market":"CoinFLEX
651
+ (Futures)","symbol":"CRV-USD-SWAP-LIN","index_id":"CRV","price":"3.46","price_percentage_change_24h":8.054948485794567,"contract_type":"perpetual","index":3.256,"basis":-5.923143600115574,"spread":2.14,"funding_rate":0.0,"open_interest":8770.52,"volume_24h":8186.9955,"last_traded_at":1621339600,"expired_at":null},{"market":"Gate.io
652
+ (Futures)","symbol":"WAVES_USD","index_id":"WAVES","price":"29.0","price_percentage_change_24h":7.407407407407407,"contract_type":"perpetual","index":27.7152,"basis":-4.4303448275862065,"spread":null,"funding_rate":0.01,"open_interest":8274.55,"volume_24h":2146.0,"last_traded_at":1621344365,"expired_at":null},{"market":"Gate.io
653
+ (Futures)","symbol":"ADA_USD","index_id":"ADA","price":"1.93","price_percentage_change_24h":-11.322018348623853,"contract_type":"perpetual","index":2.017923,"basis":4.383606286015787,"spread":null,"funding_rate":0.01,"open_interest":7087.81,"volume_24h":17729.19378,"last_traded_at":1621346045,"expired_at":null},{"market":"Poloniex
654
+ Futures","symbol":"BCHUSDTPERP","index_id":"BCH","price":"1093.07","price_percentage_change_24h":-0.648261480574822,"contract_type":"perpetual","index":1093.8,"basis":-0.18251505749224312,"spread":0.21,"funding_rate":0.0,"open_interest":6044.77,"volume_24h":514138.39123477635,"last_traded_at":1621346194,"expired_at":null},{"market":"BTSE
655
+ (Futures)","symbol":"BDIPFC","index_id":"BDIPFC","price":"55.0","price_percentage_change_24h":0.036376864314296105,"contract_type":"perpetual","index":55.079097172,"basis":0.14381304,"spread":0.51,"funding_rate":0.0,"open_interest":6009.13,"volume_24h":16057.7982,"last_traded_at":1621345978,"expired_at":null},{"market":"Bitfinex
656
+ (Futures)","symbol":"EUROPE50IXF0:USTF0","index_id":"EUROPE50IX","price":"3989.2","price_percentage_change_24h":-0.067636964853829,"contract_type":"perpetual","index":3987.542408654,"basis":-0.04155197397974531,"spread":0.09,"funding_rate":0.0,"open_interest":5294.72,"volume_24h":4398.68778972,"last_traded_at":1621346220,"expired_at":null},{"market":"BTSE
657
+ (Futures)","symbol":"XAUTPFC","index_id":"XAUTPFC","price":"1865.95","price_percentage_change_24h":0.7695631041745423,"contract_type":"perpetual","index":1866.649902426,"basis":0.0375091736648892,"spread":0.07,"funding_rate":0.0,"open_interest":3117.63,"volume_24h":42626.017205,"last_traded_at":1621346218,"expired_at":null},{"market":"Gate.io
658
+ (Futures)","symbol":"ETC_USD","index_id":"ETC","price":"87.0","price_percentage_change_24h":-20.139526344776943,"contract_type":"perpetual","index":87.6605,"basis":0.7591954022988506,"spread":null,"funding_rate":0.01,"open_interest":3079.01,"volume_24h":12093.0,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
659
+ (Futures)","symbol":"STORJ_USDT","index_id":"STORJ","price":"1.55","price_percentage_change_24h":0.8727935908291539,"contract_type":"perpetual","index":1.5489,"basis":0.012914056950991154,"spread":1.2,"funding_rate":-0.02,"open_interest":1563.08,"volume_24h":15879477.592487639,"last_traded_at":1621345695,"expired_at":null},{"market":"Gate.io
660
+ (Futures)","symbol":"NEST_USDT","index_id":"NEST","price":"0.03","price_percentage_change_24h":-2.0979021,"contract_type":"perpetual","index":0.0284,"basis":-3.4013605,"spread":null,"funding_rate":0.01,"open_interest":1267.97,"volume_24h":709.5749391185393,"last_traded_at":1621336826,"expired_at":null},{"market":"Huobi
661
+ Futures","symbol":"YFII-USDT","index_id":"YFII","price":"2615.58","price_percentage_change_24h":1.9637579716907763,"contract_type":"perpetual","index":2623.5084,"basis":0.05371267304832005,"spread":0.1,"funding_rate":0.01,"open_interest":1243.67,"volume_24h":15902750.955113204,"last_traded_at":1621346167,"expired_at":null},{"market":"Gate.io
662
+ (Futures)","symbol":"ANT_USDT","index_id":"ANT","price":"7.01","price_percentage_change_24h":-3.9291111416403353,"contract_type":"perpetual","index":7.0168,"basis":0.34034034034034033,"spread":null,"funding_rate":0.01,"open_interest":1063.46,"volume_24h":539.9795178283165,"last_traded_at":1621345176,"expired_at":null},{"market":"MXC
663
+ (Futures)","symbol":"FLM_USDT","index_id":"FLM","price":"0.73","price_percentage_change_24h":-1.4239219,"contract_type":"perpetual","index":0.7308,"basis":0.536525,"spread":1.76,"funding_rate":0.03,"open_interest":629.05,"volume_24h":15772710.365022145,"last_traded_at":1621345695,"expired_at":null},{"market":"MXC
664
+ (Futures)","symbol":"KNC_USDT","index_id":"KNC","price":"2.73","price_percentage_change_24h":3.568716780561883,"contract_type":"perpetual","index":2.731,"basis":0.10997067448680352,"spread":0.4,"funding_rate":-0.0064,"open_interest":618.07,"volume_24h":2542746.8036838993,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
665
+ Futures","symbol":"YFI-USDT","index_id":"YFI","price":"69700.27","price_percentage_change_24h":3.9103046453735124,"contract_type":"perpetual","index":69789.94299034667,"basis":-0.12158444542078772,"spread":0.04,"funding_rate":0.0100576936557244,"open_interest":558.86,"volume_24h":90934586.60373512,"last_traded_at":1621346128,"expired_at":null},{"market":"Gate.io
666
+ (Futures)","symbol":"IRIS_USDT","index_id":"IRIS","price":"0.13","price_percentage_change_24h":-15.7874042,"contract_type":"perpetual","index":0.12669,"basis":-1.4085603,"spread":null,"funding_rate":0.01,"open_interest":180.71,"volume_24h":279.3078014940109,"last_traded_at":1621343275,"expired_at":null},{"market":"CoinFLEX
667
+ (Futures)","symbol":"BAND-USD-SWAP-LIN","index_id":"BAND","price":"13.39","price_percentage_change_24h":4.153379481994245,"contract_type":"perpetual","index":12.834,"basis":-4.159510118736465,"spread":0.47,"funding_rate":0.0,"open_interest":109.81,"volume_24h":329.4186,"last_traded_at":1621339600,"expired_at":null},{"market":"BitZ
668
+ (Futures)","symbol":"DOGE_USDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.964444,"contract_type":"perpetual","index":0.481326,"basis":0.0785948,"spread":0.63,"funding_rate":0.0,"open_interest":null,"volume_24h":5548658675.300641,"last_traded_at":1621346300,"expired_at":null},{"market":"CoinTiger
669
+ (Futures)","symbol":"BTCUSDT","index_id":"BTC","price":"43816.4","price_percentage_change_24h":-2.1815181466592066,"contract_type":"perpetual","index":43790.00218967,"basis":-0.08988900219943691,"spread":0.01,"funding_rate":0.021897,"open_interest":null,"volume_24h":2809868802.651054,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
670
+ (Futures)","symbol":"BTC-USDT-SWAP","index_id":"OkexSwap-BTC","price":"43766.28","price_percentage_change_24h":-2.891495184907535,"contract_type":"perpetual","index":43764.83579249,"basis":-0.04308500083364357,"spread":0.01,"funding_rate":-0.009141,"open_interest":null,"volume_24h":2344545669.461691,"last_traded_at":1621346082,"expired_at":null},{"market":"CoinTiger
671
+ (Futures)","symbol":"MATICUSDT","index_id":"MATIC","price":"2.09","price_percentage_change_24h":20.381596689985823,"contract_type":"perpetual","index":2.09158539,"basis":0.12232423660742067,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":2113425750.0000603,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
672
+ (Futures)","symbol":"ETH-USDT-SWAP","index_id":"OkexSwap-ETH","price":"3385.42","price_percentage_change_24h":-2.1026099071833873,"contract_type":"perpetual","index":3384.30365322,"basis":-0.07282297823590028,"spread":0.01,"funding_rate":0.004798,"open_interest":null,"volume_24h":2054341127.9699533,"last_traded_at":1621346081,"expired_at":null},{"market":"CoinTiger
673
+ (Futures)","symbol":"XRPUSDT","index_id":"XRP","price":"1.6","price_percentage_change_24h":5.917866383599814,"contract_type":"perpetual","index":1.594409,"basis":-0.13097400563733166,"spread":0.02,"funding_rate":0.086348,"open_interest":null,"volume_24h":1830930586.035346,"last_traded_at":1621345700,"expired_at":null},{"market":"HBTC
674
+ (Futures)","symbol":"BTC-PERP-REV","index_id":"BTC","price":"43706.51","price_percentage_change_24h":-2.9213010147560596,"contract_type":"perpetual","index":43821.93,"basis":0.01467517202816355,"spread":0.01,"funding_rate":-0.0174504201402337,"open_interest":null,"volume_24h":1704039286.841315,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
675
+ Futures","symbol":"DOGE-USDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.6486795,"contract_type":"perpetual","index":0.4822422398746667,"basis":-0.1250419647948414,"spread":0.01,"funding_rate":0.071736593904495,"open_interest":null,"volume_24h":1664387271.5112345,"last_traded_at":1621346125,"expired_at":null},{"market":"CoinTiger
676
+ (Futures)","symbol":"ETHUSDT","index_id":"ETH","price":"3402.65","price_percentage_change_24h":-0.9371743901090266,"contract_type":"perpetual","index":3398.76921121,"basis":-0.14369204885329323,"spread":0.01,"funding_rate":0.072145,"open_interest":null,"volume_24h":1528783212.8754091,"last_traded_at":1621345700,"expired_at":null},{"market":"Bitget
677
+ Futures","symbol":"CMT_BTCSUSDT","index_id":"BTC","price":"43917.57","price_percentage_change_24h":-2.4526409627813686,"contract_type":"perpetual","index":43795.94,"basis":0.06040736129039628,"spread":0.01,"funding_rate":-0.0108614788,"open_interest":null,"volume_24h":1122910491.6354084,"last_traded_at":1621345683,"expired_at":null},{"market":"OKEx
678
+ (Futures)","symbol":"DOGE-USDT-SWAP","index_id":"OkexSwap-DOGE","price":"0.48","price_percentage_change_24h":-2.836047,"contract_type":"perpetual","index":0.48153299,"basis":-0.0489882,"spread":0.01,"funding_rate":0.074988,"open_interest":null,"volume_24h":934761346.6813252,"last_traded_at":1621346041,"expired_at":null},{"market":"CoinTiger
679
+ (Futures)","symbol":"AAVEUSDT","index_id":"AAVE","price":"629.81","price_percentage_change_24h":11.15031757233592,"contract_type":"perpetual","index":629.40427458,"basis":-0.09455959047619047,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":871375861.9180157,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
680
+ (Futures)","symbol":"BCHUSDT","index_id":"BCH","price":"1100.11","price_percentage_change_24h":-0.03179534697807938,"contract_type":"perpetual","index":1098.93395629,"basis":-0.13685832121696775,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":850066998.9548982,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
681
+ (Futures)","symbol":"ADAUSDT","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.398757997741814,"contract_type":"perpetual","index":2.03186775,"basis":-0.011429063530338074,"spread":0.01,"funding_rate":0.044112,"open_interest":null,"volume_24h":789213065.4435976,"last_traded_at":1621345699,"expired_at":null},{"market":"Hopex","symbol":"DOTUSDT","index_id":"DOT","price":"38.46","price_percentage_change_24h":-2.945174444947893,"contract_type":"perpetual","index":38.652,"basis":0.24898848428260192,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":760363460.6358179,"last_traded_at":1621346217,"expired_at":null},{"market":"Binance
682
+ (Futures)","symbol":"1000SHIBUSDT","index_id":"1000SHIB","price":"0.02","price_percentage_change_24h":-2.5317996,"contract_type":"perpetual","index":0.01606592,"basis":0.3179519,"spread":0.04,"funding_rate":-0.266434,"open_interest":null,"volume_24h":745328144.3414338,"last_traded_at":1621346317,"expired_at":null},{"market":"Huobi
683
+ Futures","symbol":"MATIC-USDT","index_id":"MATIC","price":"2.08","price_percentage_change_24h":19.48080179396824,"contract_type":"perpetual","index":2.0909728582166665,"basis":0.1126513303839856,"spread":0.08,"funding_rate":-0.119283880690846,"open_interest":null,"volume_24h":735726907.8459351,"last_traded_at":1621346123,"expired_at":null},{"market":"GMO
684
+ Japan (Futures)","symbol":"BTC_JPY","index_id":"BTC","price":"43837.04","price_percentage_change_24h":-3.0672443311848516,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.06,"funding_rate":0.0,"open_interest":null,"volume_24h":632702151.9217417,"last_traded_at":1621346217,"expired_at":null},{"market":"Bitget
685
+ Futures","symbol":"CMT_ETHSUSDT","index_id":"ETH","price":"3409.42","price_percentage_change_24h":-1.304381921632525,"contract_type":"perpetual","index":3401.02,"basis":0.0859303728554192,"spread":0.01,"funding_rate":0.02,"open_interest":null,"volume_24h":610316344.8658426,"last_traded_at":1621345683,"expired_at":null},{"market":"Huobi
686
+ Futures","symbol":"SHIB-USDT","index_id":"SHIB","price":"0.0","price_percentage_change_24h":-1.7010936,"contract_type":"perpetual","index":1.614e-05,"basis":-0.2472188,"spread":0.06,"funding_rate":-0.305045722695206,"open_interest":null,"volume_24h":603705305.4533471,"last_traded_at":1621346116,"expired_at":null},{"market":"MXC
687
+ (Futures)","symbol":"DOGE_USDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.5183356,"contract_type":"perpetual","index":0.481252,"basis":0.0775663,"spread":0.16,"funding_rate":0.03,"open_interest":null,"volume_24h":578053754.5492684,"last_traded_at":1621346072,"expired_at":null},{"market":"CoinTiger
688
+ (Futures)","symbol":"SUSHIUSDT","index_id":"SUSHI","price":"19.22","price_percentage_change_24h":10.040068689181455,"contract_type":"perpetual","index":19.19056989,"basis":-0.17389778401997502,"spread":0.03,"funding_rate":0.051951,"open_interest":null,"volume_24h":540048705.9693116,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
689
+ (Futures)","symbol":"BNBUSDT","index_id":"BNB","price":"512.93","price_percentage_change_24h":-3.0204513665746795,"contract_type":"perpetual","index":512.31297507,"basis":-0.14949421727605833,"spread":0.02,"funding_rate":0.070787,"open_interest":null,"volume_24h":527005941.41319704,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
690
+ (Futures)","symbol":"LTC-USDT-SWAP","index_id":"OkexSwap-LTC","price":"302.26","price_percentage_change_24h":5.164678468333739,"contract_type":"perpetual","index":302.1850119,"basis":-0.06448445664395794,"spread":0.03,"funding_rate":-0.018309,"open_interest":null,"volume_24h":494772531.18167377,"last_traded_at":1621346080,"expired_at":null},{"market":"Gate.io
691
+ (Futures)","symbol":"ETH_USDT","index_id":"ETH","price":"3379.65","price_percentage_change_24h":-1.7022575627625707,"contract_type":"perpetual","index":3376.0,"basis":-0.1478852410529429,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":481198644.02631766,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinTiger
692
+ (Futures)","symbol":"LTCUSDT","index_id":"LTC","price":"305.42","price_percentage_change_24h":6.713472353208285,"contract_type":"perpetual","index":304.87578947,"basis":-0.20759075971326635,"spread":0.03,"funding_rate":0.032071,"open_interest":null,"volume_24h":472912663.04221755,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
693
+ (Futures)","symbol":"NEO_USDT","index_id":"NEO","price":"87.65","price_percentage_change_24h":0.013688473164889066,"contract_type":"perpetual","index":87.626,"basis":-0.058168048633050855,"spread":0.48,"funding_rate":0.03,"open_interest":null,"volume_24h":389279796.363255,"last_traded_at":1621345694,"expired_at":null},{"market":"Stormgain
694
+ Futures","symbol":"BTC-PERPUSDT","index_id":"BTC","price":"43609.64","price_percentage_change_24h":-3.1920205034893656,"contract_type":"perpetual","index":43627.0,"basis":0.0,"spread":0.05,"funding_rate":0.004,"open_interest":null,"volume_24h":379459297.8049266,"last_traded_at":1621346044,"expired_at":null},{"market":"OKEx
695
+ (Futures)","symbol":"SHIB-USDT-SWAP","index_id":"OkexSwap-SHIB","price":"0.0","price_percentage_change_24h":-2.4301337,"contract_type":"perpetual","index":1.604e-05,"basis":-0.124533,"spread":0.06,"funding_rate":-0.312827,"open_interest":null,"volume_24h":372843775.2645754,"last_traded_at":1621346043,"expired_at":null},{"market":"CoinTiger
696
+ (Futures)","symbol":"TRXUSDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-0.5568883,"contract_type":"perpetual","index":0.11591177,"basis":-0.1363229,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":367259817.47648805,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
697
+ (Futures)","symbol":"XRP-USDT-SWAP","index_id":"OkexSwap-XRP","price":"1.58","price_percentage_change_24h":4.140594059405941,"contract_type":"perpetual","index":1.5766175,"basis":-0.07051269862397241,"spread":0.01,"funding_rate":0.021798,"open_interest":null,"volume_24h":349701535.35983306,"last_traded_at":1621346036,"expired_at":null},{"market":"CoinTiger
698
+ (Futures)","symbol":"DOGEUSDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-1.8831972,"contract_type":"perpetual","index":0.48354654,"basis":-0.0978183,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":315755757.5541305,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
699
+ (Futures)","symbol":"EOSUSDT","index_id":"EOS","price":"9.34","price_percentage_change_24h":-0.8810105084385946,"contract_type":"perpetual","index":9.32366842,"basis":-0.1534759049046798,"spread":0.03,"funding_rate":0.040768,"open_interest":null,"volume_24h":306427142.0770453,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
700
+ (Futures)","symbol":"AVAXUSDT","index_id":"AVAX","price":"35.61","price_percentage_change_24h":-0.06734006734006734,"contract_type":"perpetual","index":35.59876733,"basis":-0.048384630503144656,"spread":0.08,"funding_rate":0.023825,"open_interest":null,"volume_24h":303818519.8721086,"last_traded_at":1621345699,"expired_at":null},{"market":"CoinTiger
701
+ (Futures)","symbol":"ETCUSDT","index_id":"ETC","price":"88.18","price_percentage_change_24h":-1.1044210479105698,"contract_type":"perpetual","index":88.16757429,"basis":-0.03903053218747874,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":299600440.2525567,"last_traded_at":1621345700,"expired_at":null},{"market":"BitZ
702
+ (Futures)","symbol":"BTC_DKKT","index_id":"BTC","price":"43754.68","price_percentage_change_24h":-3.054159696944118,"contract_type":"perpetual","index":281453.9,"basis":0.026618901908102593,"spread":0.03,"funding_rate":0.0,"open_interest":null,"volume_24h":287304962.641562,"last_traded_at":1621346298,"expired_at":null},{"market":"CoinTiger
703
+ (Futures)","symbol":"DOTUSDT","index_id":"DOT","price":"39.02","price_percentage_change_24h":-1.5364044603663152,"contract_type":"perpetual","index":38.96653479,"basis":-0.16004819493197367,"spread":0.02,"funding_rate":0.056414,"open_interest":null,"volume_24h":282791732.5514665,"last_traded_at":1621345700,"expired_at":null},{"market":"Bitflyer
704
+ (Futures)","symbol":"FX_BTC_JPY","index_id":"BTC","price":"47186.6","price_percentage_change_24h":-2.7004323712695606,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.05,"funding_rate":0.0,"open_interest":null,"volume_24h":273245828.93275034,"last_traded_at":1621346217,"expired_at":null},{"market":"CoinTiger
705
+ (Futures)","symbol":"UNIUSDT","index_id":"UNI","price":"34.94","price_percentage_change_24h":0.10311640696608616,"contract_type":"perpetual","index":34.89825116,"basis":-0.14235103582465378,"spread":0.03,"funding_rate":0.017977,"open_interest":null,"volume_24h":260303829.9945138,"last_traded_at":1621345699,"expired_at":null},{"market":"CoinTiger
706
+ (Futures)","symbol":"FILUSDT","index_id":"FIL","price":"100.65","price_percentage_change_24h":-1.4641403069213905,"contract_type":"perpetual","index":100.50675171,"basis":-0.17207815852205005,"spread":0.01,"funding_rate":0.022716,"open_interest":null,"volume_24h":246563411.99472088,"last_traded_at":1621345699,"expired_at":null},{"market":"Bitget
707
+ Futures","symbol":"CMT_AAVEUSDT","index_id":"AAVE","price":"629.41","price_percentage_change_24h":10.478503406851607,"contract_type":"perpetual","index":630.1441,"basis":0.08705582627589756,"spread":0.07,"funding_rate":-0.0013447655,"open_interest":null,"volume_24h":237679450.6268724,"last_traded_at":1621345684,"expired_at":null},{"market":"CoinTiger
708
+ (Futures)","symbol":"LINKUSDT","index_id":"LINK","price":"40.12","price_percentage_change_24h":3.363378830800927,"contract_type":"perpetual","index":40.06975317,"basis":-0.1650558849910305,"spread":0.02,"funding_rate":0.028365,"open_interest":null,"volume_24h":236677053.317722,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
709
+ (Futures)","symbol":"EOS-USDT-SWAP","index_id":"OkexSwap-EOS","price":"9.25","price_percentage_change_24h":-2.296715359283965,"contract_type":"perpetual","index":9.2606,"basis":0.041050903119868636,"spread":0.06,"funding_rate":-0.013154,"open_interest":null,"volume_24h":233729670.64116797,"last_traded_at":1621346084,"expired_at":null},{"market":"OKEx
710
+ (Futures)","symbol":"AAVE-USDT-SWAP","index_id":"OkexSwap-AAVE","price":"629.82","price_percentage_change_24h":9.632684310347827,"contract_type":"perpetual","index":629.35603333,"basis":-0.11331545225135302,"spread":0.06,"funding_rate":-0.090828,"open_interest":null,"volume_24h":224918938.46498773,"last_traded_at":1621346081,"expired_at":null},{"market":"BitZ
711
+ (Futures)","symbol":"DOT_USDT","index_id":"DOT","price":"38.73","price_percentage_change_24h":-3.068204513680847,"contract_type":"perpetual","index":38.727,"basis":-0.25755273392227057,"spread":0.75,"funding_rate":0.0,"open_interest":null,"volume_24h":224070686.05783877,"last_traded_at":1621346299,"expired_at":null},{"market":"BitZ
712
+ (Futures)","symbol":"LINK_USDT","index_id":"LINK","price":"39.69","price_percentage_change_24h":1.681746153452947,"contract_type":"perpetual","index":39.72,"basis":-0.16086869093102754,"spread":0.18,"funding_rate":0.0,"open_interest":null,"volume_24h":223901224.90623894,"last_traded_at":1621346298,"expired_at":null},{"market":"CoinTiger
713
+ (Futures)","symbol":"KSMUSDT","index_id":"KSM","price":"574.85","price_percentage_change_24h":-1.8519466775905917,"contract_type":"perpetual","index":574.74437119,"basis":-0.04793377795554937,"spread":0.01,"funding_rate":0.014337,"open_interest":null,"volume_24h":212558838.3794358,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
714
+ (Futures)","symbol":"ZEN_USDT","index_id":"ZEN","price":"114.15","price_percentage_change_24h":-4.93401606927272,"contract_type":"perpetual","index":114.644,"basis":0.4072552746126696,"spread":0.89,"funding_rate":0.03,"open_interest":null,"volume_24h":209767285.34129307,"last_traded_at":1621345696,"expired_at":null},{"market":"OKEx
715
+ (Futures)","symbol":"DOGE-USD-SWAP","index_id":"OkexSwap-DOGE","price":"0.48","price_percentage_change_24h":-2.4655945,"contract_type":"perpetual","index":0.48304014,"basis":0.1138135,"spread":0.03,"funding_rate":0.075493,"open_interest":null,"volume_24h":207614797.88879398,"last_traded_at":1621346081,"expired_at":null},{"market":"OKEx
716
+ (Futures)","symbol":"ADA-USDT-SWAP","index_id":"OkexSwap-ADA","price":"2.02","price_percentage_change_24h":-5.391604434863527,"contract_type":"perpetual","index":2.02367333,"basis":0.02290073694772169,"spread":0.04,"funding_rate":0.023524,"open_interest":null,"volume_24h":203033088.86618748,"last_traded_at":1621346083,"expired_at":null},{"market":"OKEx
717
+ (Futures)","symbol":"MATIC-USDT-SWAP","index_id":"OkexSwap-MATIC","price":"2.07","price_percentage_change_24h":18.51597389213329,"contract_type":"perpetual","index":2.07297,"basis":0.14347826086956522,"spread":0.16,"funding_rate":-0.126603,"open_interest":null,"volume_24h":202509390.49904332,"last_traded_at":1621346041,"expired_at":null},{"market":"HBTC
718
+ (Futures)","symbol":"BTC-PERP-BUSDT","index_id":"BTC","price":"43734.34","price_percentage_change_24h":-2.89692013979633,"contract_type":"perpetual","index":43821.93,"basis":-0.048969742310131056,"spread":0.01,"funding_rate":0.0220551213320001,"open_interest":null,"volume_24h":190897847.802254,"last_traded_at":1621346217,"expired_at":null},{"market":"MXC
719
+ (Futures)","symbol":"EGLD_USDT","index_id":"EGLD","price":"143.26","price_percentage_change_24h":-3.0486319720711212,"contract_type":"perpetual","index":142.694,"basis":-0.42149925330430293,"spread":0.77,"funding_rate":0.03,"open_interest":null,"volume_24h":189483071.15123352,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
720
+ (Futures)","symbol":"LUNA_USDT","index_id":"LUNA","price":"14.91","price_percentage_change_24h":-1.6273564688738402,"contract_type":"perpetual","index":14.9277,"basis":0.05898558204693376,"spread":0.63,"funding_rate":0.03,"open_interest":null,"volume_24h":187105213.11319426,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
721
+ (Futures)","symbol":"KSM_USDT","index_id":"KSM","price":"574.32","price_percentage_change_24h":-2.054914797671108,"contract_type":"perpetual","index":574.649,"basis":0.02732849195463122,"spread":0.31,"funding_rate":0.03,"open_interest":null,"volume_24h":176978298.83645567,"last_traded_at":1621345696,"expired_at":null},{"market":"OKEx
722
+ (Futures)","symbol":"ETC-USDT-SWAP","index_id":"OkexSwap-ETC","price":"87.38","price_percentage_change_24h":-2.911348817576949,"contract_type":"perpetual","index":87.51873333,"basis":0.12897664920028373,"spread":0.02,"funding_rate":0.088456,"open_interest":null,"volume_24h":172687003.6370518,"last_traded_at":1621346036,"expired_at":null},{"market":"CoinTiger
723
+ (Futures)","symbol":"CHZUSDT","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-1.0401508,"contract_type":"perpetual","index":0.4144355,"basis":-0.0902823,"spread":0.07,"funding_rate":0.033193,"open_interest":null,"volume_24h":169693344.07002044,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
724
+ (Futures)","symbol":"AAVE_USDT","index_id":"AAVE","price":"629.66","price_percentage_change_24h":10.163710777626195,"contract_type":"perpetual","index":629.13,"basis":-0.11431293165039295,"spread":0.41,"funding_rate":0.03,"open_interest":null,"volume_24h":167940347.8763863,"last_traded_at":1621345695,"expired_at":null},{"market":"MXC
725
+ (Futures)","symbol":"MKR_USDT","index_id":"MKR","price":"4843.58","price_percentage_change_24h":6.603914734822482,"contract_type":"perpetual","index":4850.7,"basis":0.11723377818873813,"spread":1.02,"funding_rate":0.03,"open_interest":null,"volume_24h":166560355.83102432,"last_traded_at":1621345695,"expired_at":null},{"market":"MXC
726
+ (Futures)","symbol":"XLM_USDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-3.0698669,"contract_type":"perpetual","index":0.66084,"basis":-0.098263,"spread":0.24,"funding_rate":0.03,"open_interest":null,"volume_24h":157885681.71266633,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
727
+ (Futures)","symbol":"THETA_USDT","index_id":"THETA","price":"9.72","price_percentage_change_24h":-5.693518491562103,"contract_type":"perpetual","index":9.7433,"basis":0.2603416340810866,"spread":1.03,"funding_rate":0.03,"open_interest":null,"volume_24h":150501172.311087,"last_traded_at":1621345695,"expired_at":null},{"market":"Bybit","symbol":"XRPUSDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":5.207987792741989,"contract_type":"perpetual","index":1.5823,"basis":-0.22070879051582798,"spread":0.02,"funding_rate":0.0622,"open_interest":null,"volume_24h":148389264.7872499,"last_traded_at":1621346363,"expired_at":null},{"market":"HBTC
728
+ (Futures)","symbol":"BTC-SWAP","index_id":"BTC","price":"43727.76","price_percentage_change_24h":-2.896483284748496,"contract_type":"perpetual","index":43821.93,"basis":-0.033921271625666105,"spread":0.03,"funding_rate":-0.0066460340873476,"open_interest":null,"volume_24h":143811099.09874475,"last_traded_at":1621346217,"expired_at":null},{"market":"MXC
729
+ (Futures)","symbol":"COMP_USDT","index_id":"COMP","price":"677.32","price_percentage_change_24h":-1.192941519614992,"contract_type":"perpetual","index":677.35,"basis":-0.02509151021372063,"spread":0.39,"funding_rate":0.03,"open_interest":null,"volume_24h":141428354.88342425,"last_traded_at":1621345695,"expired_at":null},{"market":"OKEx
730
+ (Futures)","symbol":"BCH-USDT-SWAP","index_id":"OkexSwap-BCH","price":"1094.25","price_percentage_change_24h":-1.259189103865061,"contract_type":"perpetual","index":1094.47751541,"basis":-0.019410480592679205,"spread":0.1,"funding_rate":0.011492,"open_interest":null,"volume_24h":138495085.11406073,"last_traded_at":1621346080,"expired_at":null},{"market":"CoinTiger
731
+ (Futures)","symbol":"XLMUSDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-2.9238308,"contract_type":"perpetual","index":0.66059588,"basis":-0.1683698,"spread":0.01,"funding_rate":0.056178,"open_interest":null,"volume_24h":138152716.9254485,"last_traded_at":1621345700,"expired_at":null},{"market":"Binance
732
+ (Futures)","symbol":"ICPUSDT","index_id":"ICP","price":"176.78","price_percentage_change_24h":-15.801976434815659,"contract_type":"perpetual","index":176.93376134,"basis":-0.16151600270849792,"spread":0.08,"funding_rate":0.06227,"open_interest":null,"volume_24h":136158719.2698466,"last_traded_at":1621346316,"expired_at":null},{"market":"MXC
733
+ (Futures)","symbol":"AXS_USDT","index_id":"AXS","price":"6.54","price_percentage_change_24h":-0.9233801861597437,"contract_type":"perpetual","index":6.55979,"basis":0.2399111259166668,"spread":1.06,"funding_rate":0.0155,"open_interest":null,"volume_24h":136282723.27065045,"last_traded_at":1621346022,"expired_at":null},{"market":"OKEx
734
+ (Futures)","symbol":"DOT-USDT-SWAP","index_id":"OkexSwap-DOT","price":"38.78","price_percentage_change_24h":-3.024470717624416,"contract_type":"perpetual","index":38.7823,"basis":-0.03788952754078924,"spread":0.03,"funding_rate":-0.031847,"open_interest":null,"volume_24h":134785367.7449057,"last_traded_at":1621346083,"expired_at":null},{"market":"CoinTiger
735
+ (Futures)","symbol":"1INCHUSDT","index_id":"1INCH","price":"4.96","price_percentage_change_24h":0.8169071326966064,"contract_type":"perpetual","index":4.95644261,"basis":-0.09589192130936064,"spread":0.03,"funding_rate":0.027393,"open_interest":null,"volume_24h":124541060.61259688,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
736
+ Futures","symbol":"SOL-USDT","index_id":"SOL","price":"53.7","price_percentage_change_24h":10.013077771874617,"contract_type":"perpetual","index":53.716047645277776,"basis":-0.22688788763781106,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":117128888.83390003,"last_traded_at":1621346123,"expired_at":null},{"market":"MXC
737
+ (Futures)","symbol":"1INCH_USDT","index_id":"1INCH","price":"4.95","price_percentage_change_24h":0.41942739043219257,"contract_type":"perpetual","index":4.9563,"basis":0.006053268765133172,"spread":0.29,"funding_rate":0.01,"open_interest":null,"volume_24h":114442888.62699129,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
738
+ (Futures)","symbol":"NEAR_USDT","index_id":"NEAR","price":"5.7","price_percentage_change_24h":-0.26585510896561376,"contract_type":"perpetual","index":5.7078,"basis":0.09820770930518045,"spread":1.16,"funding_rate":0.03,"open_interest":null,"volume_24h":114413429.15318625,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
739
+ (Futures)","symbol":"MATIC_USDT","index_id":"MATIC","price":"2.08","price_percentage_change_24h":19.622466027109418,"contract_type":"perpetual","index":2.0714,"basis":-0.5864793004482584,"spread":0.63,"funding_rate":0.02,"open_interest":null,"volume_24h":113392344.26847553,"last_traded_at":1621345694,"expired_at":null},{"market":"OKEx
740
+ (Futures)","symbol":"TRX-USDT-SWAP","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.4616634,"contract_type":"perpetual","index":0.11529433,"basis":0.0124306,"spread":0.03,"funding_rate":0.018416,"open_interest":null,"volume_24h":112341299.06319997,"last_traded_at":1621346040,"expired_at":null},{"market":"BitZ
741
+ (Futures)","symbol":"YFI_USDT","index_id":"YFI","price":"69371.07","price_percentage_change_24h":3.2944671370219085,"contract_type":"perpetual","index":69553.4,"basis":0.014954776181628633,"spread":0.46,"funding_rate":0.0,"open_interest":null,"volume_24h":107682486.33497101,"last_traded_at":1621346298,"expired_at":null},{"market":"MXC
742
+ (Futures)","symbol":"DOT_USDT","index_id":"DOT","price":"38.57","price_percentage_change_24h":-3.3828279540275936,"contract_type":"perpetual","index":38.582,"basis":-0.010366454154356502,"spread":0.04,"funding_rate":0.05,"open_interest":null,"volume_24h":107607140.84511837,"last_traded_at":1621346072,"expired_at":null},{"market":"Hopex","symbol":"LINKUSDT","index_id":"LINK","price":"39.6","price_percentage_change_24h":2.2198187062216728,"contract_type":"perpetual","index":39.734,"basis":0.10077089736484103,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":106282785.71361509,"last_traded_at":1621346217,"expired_at":null},{"market":"OKEx
743
+ (Futures)","symbol":"DOT-USD-SWAP","index_id":"OkexSwap-DOT","price":"38.87","price_percentage_change_24h":-2.549958628989795,"contract_type":"perpetual","index":4.20982349,"basis":-0.004192636579572447,"spread":null,"funding_rate":0.017001,"open_interest":null,"volume_24h":105832744.2828374,"last_traded_at":1621346094,"expired_at":null},{"market":"CoinTiger
744
+ (Futures)","symbol":"RUNEUSDT","index_id":"RUNE","price":"19.62","price_percentage_change_24h":2.6788050018312144,"contract_type":"perpetual","index":19.60144856,"basis":-0.12000733757961783,"spread":0.06,"funding_rate":0.012095,"open_interest":null,"volume_24h":103043724.14156474,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
745
+ (Futures)","symbol":"SOL-USDT-SWAP","index_id":"OkexSwap-SOL","price":"53.58","price_percentage_change_24h":9.32248327622777,"contract_type":"perpetual","index":53.51103333,"basis":-0.17157000541014494,"spread":0.07,"funding_rate":0.071463,"open_interest":null,"volume_24h":99492971.55623439,"last_traded_at":1621346080,"expired_at":null},{"market":"FTX
746
+ (Derivatives)","symbol":"SRM-PERP","index_id":"SRM","price":"9.52","price_percentage_change_24h":-2.836445260687685,"contract_type":"perpetual","index":9.51879205554171,"basis":-0.04418717272173685,"spread":0.06,"funding_rate":0.156,"open_interest":null,"volume_24h":97565160.325,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
747
+ (Futures)","symbol":"LINK-USDT-SWAP","index_id":"OkexSwap-LINK","price":"39.71","price_percentage_change_24h":1.5518740093061307,"contract_type":"perpetual","index":39.69333333,"basis":-0.06965250119584099,"spread":0.08,"funding_rate":0.007546,"open_interest":null,"volume_24h":96430146.63200277,"last_traded_at":1621346042,"expired_at":null},{"market":"Huobi
748
+ Futures","symbol":"KSM-USDT","index_id":"KSM","price":"571.77","price_percentage_change_24h":-2.6519635399594774,"contract_type":"perpetual","index":572.4434333333334,"basis":-0.13094461328391435,"spread":0.08,"funding_rate":0.0163167923415161,"open_interest":null,"volume_24h":94026021.43813327,"last_traded_at":1621346167,"expired_at":null},{"market":"MXC
749
+ (Futures)","symbol":"IOST_USDT","index_id":"IOST","price":"0.05","price_percentage_change_24h":-0.9726676,"contract_type":"perpetual","index":0.046583,"basis":-0.0986511,"spread":0.34,"funding_rate":0.03,"open_interest":null,"volume_24h":91998147.44940382,"last_traded_at":1621345694,"expired_at":null},{"market":"CoinTiger
750
+ (Futures)","symbol":"ALPHAUSDT","index_id":"ALPHA","price":"1.89","price_percentage_change_24h":0.28610787326480874,"contract_type":"perpetual","index":1.8931363,"basis":0.017767328825021134,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":91203937.53973255,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
751
+ (Futures)","symbol":"YFIUSDT","index_id":"YFI","price":"70346.02","price_percentage_change_24h":5.100205818479452,"contract_type":"perpetual","index":70345.55588511,"basis":-0.030332606509580497,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":85795689.072275,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
752
+ (Futures)","symbol":"FIL-USDT-SWAP","index_id":"OkexSwap-FIL","price":"100.21","price_percentage_change_24h":-2.2113189878850545,"contract_type":"perpetual","index":100.2013,"basis":-0.049575565331019145,"spread":0.04,"funding_rate":0.005626,"open_interest":null,"volume_24h":84096176.45201367,"last_traded_at":1621346088,"expired_at":null},{"market":"CoinTiger
753
+ (Futures)","symbol":"ENJUSDT","index_id":"ENJ","price":"1.91","price_percentage_change_24h":2.6047261009667024,"contract_type":"perpetual","index":1.90670222,"basis":-0.19878461135828318,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":83589155.78068805,"last_traded_at":1621345699,"expired_at":null},{"market":"Gate.io
754
+ (Futures)","symbol":"SHIB_USDT","index_id":"SHIB","price":"0.0","price_percentage_change_24h":-2.3228875,"contract_type":"perpetual","index":1.6e-05,"basis":-0.131078,"spread":null,"funding_rate":-0.1525,"open_interest":null,"volume_24h":83511163.02811104,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinTiger
755
+ (Futures)","symbol":"BLZUSDT","index_id":"BLZ","price":"0.4","price_percentage_change_24h":9.1757766,"contract_type":"perpetual","index":0.40197527,"basis":-0.3704687,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":79725946.61524741,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
756
+ (Futures)","symbol":"SXP_USDT","index_id":"SXP","price":"3.79","price_percentage_change_24h":0.0026408915649923414,"contract_type":"perpetual","index":3.7784,"basis":-0.21918821137137878,"spread":0.63,"funding_rate":0.06,"open_interest":null,"volume_24h":79112273.52066052,"last_traded_at":1621345694,"expired_at":null},{"market":"Bybit","symbol":"AAVEUSDT","index_id":"AAVE","price":"620.65","price_percentage_change_24h":8.879363135333742,"contract_type":"perpetual","index":620.49,"basis":-0.2908565000803471,"spread":0.02,"funding_rate":0.0156,"open_interest":null,"volume_24h":78827966.71398781,"last_traded_at":1621346363,"expired_at":null},{"market":"Huobi
757
+ Futures","symbol":"SUSHI-USD","index_id":"SUSHI","price":"19.14","price_percentage_change_24h":8.83926997253013,"contract_type":"perpetual","index":1.3599983005483525,"basis":-0.007477351051246232,"spread":0.16,"funding_rate":0.01,"open_interest":null,"volume_24h":78460545.54030594,"last_traded_at":1621345645,"expired_at":null},{"market":"OKEx
758
+ (Futures)","symbol":"FIL-USD-SWAP","index_id":"OkexSwap-FIL","price":"100.28","price_percentage_change_24h":-2.533773933326854,"contract_type":"perpetual","index":100.27969961,"basis":-0.0032910762542006124,"spread":0.09,"funding_rate":0.017441,"open_interest":null,"volume_24h":77100511.8808994,"last_traded_at":1621346082,"expired_at":null},{"market":"CoinTiger
759
+ (Futures)","symbol":"REEFUSDT","index_id":"REEF","price":"0.04","price_percentage_change_24h":-0.397351,"contract_type":"perpetual","index":0.03756246,"basis":-0.0998404,"spread":0.05,"funding_rate":0.018639,"open_interest":null,"volume_24h":74168012.17392631,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
760
+ (Futures)","symbol":"BTTUSDT","index_id":"BTT","price":"0.01","price_percentage_change_24h":-1.3591881,"contract_type":"perpetual","index":0.00543447,"basis":-0.156715,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":73385642.17008787,"last_traded_at":1621345699,"expired_at":null},{"market":"Bitget
761
+ Futures","symbol":"CMT_EOSSUSDT","index_id":"EOS","price":"9.36","price_percentage_change_24h":-1.1135857461024499,"contract_type":"perpetual","index":9.3278,"basis":0.04075504075504076,"spread":0.03,"funding_rate":-0.0254484878,"open_interest":null,"volume_24h":73266534.34685048,"last_traded_at":1621345683,"expired_at":null},{"market":"Binance
762
+ (Futures)","symbol":"BTTUSDT","index_id":"BTT","price":"0.01","price_percentage_change_24h":-1.9714234,"contract_type":"perpetual","index":0.00541057,"basis":-0.1739852,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":73022467.7291379,"last_traded_at":1621346316,"expired_at":null},{"market":"CoinTiger
763
+ (Futures)","symbol":"SXPUSDT","index_id":"SXP","price":"3.78","price_percentage_change_24h":0.36628092154156494,"contract_type":"perpetual","index":3.77828881,"basis":-0.08227614111175754,"spread":0.06,"funding_rate":0.02599,"open_interest":null,"volume_24h":72752879.0507765,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
764
+ (Futures)","symbol":"BSV-USDT-SWAP","index_id":"OkexSwap-BSV","price":"286.69","price_percentage_change_24h":0.22365110427732737,"contract_type":"perpetual","index":286.68227567,"basis":-0.04104753486750349,"spread":0.01,"funding_rate":0.024249,"open_interest":null,"volume_24h":71799910.04872823,"last_traded_at":1621346041,"expired_at":null},{"market":"Huobi
765
+ Futures","symbol":"UNI-USD","index_id":"UNI","price":"34.91","price_percentage_change_24h":-0.048957996329581796,"contract_type":"perpetual","index":4.401453692,"basis":-0.10091713384325564,"spread":0.17,"funding_rate":0.111872965368973,"open_interest":null,"volume_24h":69725602.26560946,"last_traded_at":1621345643,"expired_at":null},{"market":"MXC
766
+ (Futures)","symbol":"OKB_USDT","index_id":"OKB","price":"27.02","price_percentage_change_24h":-6.230702515177797,"contract_type":"perpetual","index":26.948,"basis":-0.2996781234969847,"spread":1.77,"funding_rate":-0.01,"open_interest":null,"volume_24h":68025245.19313681,"last_traded_at":1621345695,"expired_at":null},{"market":"BitZ
767
+ (Futures)","symbol":"PAXG_USDT","index_id":"PAXG","price":"1869.95","price_percentage_change_24h":0.8728159372521942,"contract_type":"perpetual","index":1869.98,"basis":0.0016043209711489612,"spread":1.98,"funding_rate":0.0,"open_interest":null,"volume_24h":67502520.9715,"last_traded_at":1621346298,"expired_at":null},{"market":"GMO
768
+ Japan (Futures)","symbol":"XRP_JPY","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.103188005786469,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.29,"funding_rate":0.0,"open_interest":null,"volume_24h":67016812.425154075,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
769
+ Futures","symbol":"SNX-USDT","index_id":"SNX","price":"23.48","price_percentage_change_24h":26.135888613781795,"contract_type":"perpetual","index":23.5360605415,"basis":-0.0005925276807640995,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":66949264.939290226,"last_traded_at":1621346117,"expired_at":null},{"market":"FTX
770
+ (Derivatives)","symbol":"CRV-PERP","index_id":"CRV","price":"3.26","price_percentage_change_24h":0.02150868028883085,"contract_type":"perpetual","index":3.251774314301143,"basis":-0.10523733407646227,"spread":0.17,"funding_rate":0.0576,"open_interest":null,"volume_24h":65421994.9113,"last_traded_at":1621346349,"expired_at":null},{"market":"MXC
771
+ (Futures)","symbol":"BNB_USDT","index_id":"BNB","price":"512.89","price_percentage_change_24h":-3.182109832043782,"contract_type":"perpetual","index":512.303,"basis":-0.14326424163512255,"spread":0.32,"funding_rate":0.05,"open_interest":null,"volume_24h":65374786.42973149,"last_traded_at":1621345694,"expired_at":null},{"market":"CoinTiger
772
+ (Futures)","symbol":"GRTUSDT","index_id":"GRT","price":"1.2","price_percentage_change_24h":-4.809527203046931,"contract_type":"perpetual","index":1.2030253,"basis":0.07114634369515127,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":65134378.84033668,"last_traded_at":1621345700,"expired_at":null},{"market":"ZBG
773
+ Futures","symbol":"BTC_USD-R","index_id":"BTC","price":"43635.67","price_percentage_change_24h":-2.5820291659256625,"contract_type":"perpetual","index":43888.765,"basis":0.1512122767984483,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":64455102.18131282,"last_traded_at":1621346131,"expired_at":null},{"market":"MXC
774
+ (Futures)","symbol":"BAL_USDT","index_id":"BAL","price":"50.62","price_percentage_change_24h":-2.6829643296432963,"contract_type":"perpetual","index":50.676,"basis":0.07899518129394106,"spread":0.44,"funding_rate":0.0059,"open_interest":null,"volume_24h":64291761.312010296,"last_traded_at":1621345695,"expired_at":null},{"market":"FTX
775
+ (Derivatives)","symbol":"ICP-PERP","index_id":"ICP","price":"176.89","price_percentage_change_24h":-15.938791997338782,"contract_type":"perpetual","index":177.04722868749525,"basis":0.08888500621584035,"spread":0.18,"funding_rate":-0.1224,"open_interest":null,"volume_24h":63910360.3975,"last_traded_at":1621346350,"expired_at":null},{"market":"MXC
776
+ (Futures)","symbol":"ALICE_USDT","index_id":"ALICE","price":"12.09","price_percentage_change_24h":-0.7956689361004019,"contract_type":"perpetual","index":12.074,"basis":-0.165371258475277,"spread":0.69,"funding_rate":0.03,"open_interest":null,"volume_24h":63956992.569299564,"last_traded_at":1621345694,"expired_at":null},{"market":"Huobi
777
+ Futures","symbol":"ICP-USDT","index_id":"ICP","price":"178.05","price_percentage_change_24h":-14.991903990856272,"contract_type":"perpetual","index":177.8876079888889,"basis":-0.343076756924986,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":63089724.52598464,"last_traded_at":1621346121,"expired_at":null},{"market":"CoinTiger
778
+ (Futures)","symbol":"CRVUSDT","index_id":"CRV","price":"3.27","price_percentage_change_24h":2.3153942428035044,"contract_type":"perpetual","index":3.26854823,"basis":-0.04439663608562691,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":62763821.09687903,"last_traded_at":1621345700,"expired_at":null},{"market":"BitZ
779
+ (Futures)","symbol":"UNI_USDT","index_id":"UNI","price":"34.57","price_percentage_change_24h":-1.169090390647277,"contract_type":"perpetual","index":34.654,"basis":-0.017311021350259664,"spread":0.14,"funding_rate":0.0,"open_interest":null,"volume_24h":61401586.82427445,"last_traded_at":1621346298,"expired_at":null},{"market":"Bitget
780
+ Futures","symbol":"CMT_ZECUSDT","index_id":"ZEC","price":"245.67","price_percentage_change_24h":-1.3686534216335542,"contract_type":"perpetual","index":246.2444,"basis":0.20525758932204768,"spread":0.37,"funding_rate":0.0036510846,"open_interest":null,"volume_24h":61277601.257849,"last_traded_at":1621345684,"expired_at":null},{"market":"OKEx
781
+ (Futures)","symbol":"XLM-USDT-SWAP","index_id":"OkexSwap-XLM","price":"0.66","price_percentage_change_24h":-4.5683506,"contract_type":"perpetual","index":0.655009,"basis":-0.0779534,"spread":0.11,"funding_rate":0.050151,"open_interest":null,"volume_24h":60343999.83493067,"last_traded_at":1621346080,"expired_at":null},{"market":"CoinTiger
782
+ (Futures)","symbol":"NEARUSDT","index_id":"NEAR","price":"5.71","price_percentage_change_24h":0.03152640336281636,"contract_type":"perpetual","index":5.70557438,"basis":-0.10025073100695113,"spread":0.04,"funding_rate":0.011846,"open_interest":null,"volume_24h":57793076.95826834,"last_traded_at":1621345699,"expired_at":null},{"market":"MXC
783
+ (Futures)","symbol":"SNX_USDT","index_id":"SNX","price":"23.45","price_percentage_change_24h":26.665946646506104,"contract_type":"perpetual","index":23.482,"basis":0.11084583901773533,"spread":0.53,"funding_rate":-0.0013,"open_interest":null,"volume_24h":57731743.79089237,"last_traded_at":1621345695,"expired_at":null},{"market":"CoinTiger
784
+ (Futures)","symbol":"ZENUSDT","index_id":"ZEN","price":"114.75","price_percentage_change_24h":-3.8972564319382466,"contract_type":"perpetual","index":114.49003582,"basis":-0.2595778130118131,"spread":0.08,"funding_rate":0.019041,"open_interest":null,"volume_24h":56021692.19154472,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
785
+ (Futures)","symbol":"SUSHI_USDT","index_id":"SUSHI","price":"19.2","price_percentage_change_24h":8.965556375191511,"contract_type":"perpetual","index":19.181,"basis":-0.11456543248450762,"spread":0.24,"funding_rate":0.01,"open_interest":null,"volume_24h":55304525.36678688,"last_traded_at":1621345695,"expired_at":null},{"market":"BitZ
786
+ (Futures)","symbol":"SUSHI_USDT","index_id":"SUSHI","price":"19.07","price_percentage_change_24h":7.723943661971831,"contract_type":"perpetual","index":19.09,"basis":-0.16212541185084461,"spread":0.19,"funding_rate":0.0,"open_interest":null,"volume_24h":54685041.31696682,"last_traded_at":1621346297,"expired_at":null},{"market":"MXC
787
+ (Futures)","symbol":"MTL_USDT","index_id":"MTL","price":"3.15","price_percentage_change_24h":2.9251411968267442,"contract_type":"perpetual","index":3.1584,"basis":0.18079741174231612,"spread":0.78,"funding_rate":-0.06,"open_interest":null,"volume_24h":54223424.112118155,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
788
+ Futures","symbol":"AAVE-USD","index_id":"AAVE","price":"630.47","price_percentage_change_24h":11.145781548040885,"contract_type":"perpetual","index":630.3367586484925,"basis":-0.02113365449704189,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":53871566.786864385,"last_traded_at":1621346128,"expired_at":null},{"market":"FTX
789
+ (Derivatives)","symbol":"KSM-PERP","index_id":"KSM","price":"576.47","price_percentage_change_24h":-1.7000886706227405,"contract_type":"perpetual","index":575.9388784083197,"basis":-0.0921334313460024,"spread":0.16,"funding_rate":0.0,"open_interest":null,"volume_24h":52192288.182,"last_traded_at":1621346346,"expired_at":null},{"market":"Huobi
790
+ Futures","symbol":"SHIB-USD","index_id":"SHIB","price":"0.0","price_percentage_change_24h":-1.5179114,"contract_type":"perpetual","index":1.6150286982539e-05,"basis":-0.4297966551233046,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":51795678.31229922,"last_traded_at":1621346120,"expired_at":null},{"market":"CoinTiger
791
+ (Futures)","symbol":"MANAUSDT","index_id":"MANA","price":"1.15","price_percentage_change_24h":4.666787724714,"contract_type":"perpetual","index":1.15040608,"basis":-0.20766134628730049,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":50507032.21103657,"last_traded_at":1621345699,"expired_at":null},{"market":"Binance
792
+ (Futures)","symbol":"HOTUSDT","index_id":"HOT","price":"0.01","price_percentage_change_24h":-2.5355597,"contract_type":"perpetual","index":0.0110137,"basis":-0.1658811,"spread":0.03,"funding_rate":0.036843,"open_interest":null,"volume_24h":49864370.24937506,"last_traded_at":1621346316,"expired_at":null},{"market":"CoinTiger
793
+ (Futures)","symbol":"BZRXUSDT","index_id":"BZRX","price":"0.67","price_percentage_change_24h":-5.1289317,"contract_type":"perpetual","index":0.66786431,"basis":-0.259213,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":49867430.470364176,"last_traded_at":1621345700,"expired_at":null},{"market":"OKEx
794
+ (Futures)","symbol":"CRV-USDT-SWAP","index_id":"OkexSwap-CRV","price":"3.25","price_percentage_change_24h":-0.12298988408203425,"contract_type":"perpetual","index":3.24213333,"basis":-0.18984299479727856,"spread":0.14,"funding_rate":-0.027107,"open_interest":null,"volume_24h":49478585.07504878,"last_traded_at":1621346041,"expired_at":null},{"market":"CoinTiger
795
+ (Futures)","symbol":"SNXUSDT","index_id":"SNX","price":"23.45","price_percentage_change_24h":26.871079385680293,"contract_type":"perpetual","index":23.45941684,"basis":-0.006748049955244874,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":49189826.02633497,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
796
+ Futures","symbol":"THETA-USDT","index_id":"THETA","price":"9.73","price_percentage_change_24h":-5.3134557317203415,"contract_type":"perpetual","index":9.738306956253334,"basis":-0.14481563822212515,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":49071916.79888791,"last_traded_at":1621346124,"expired_at":null},{"market":"Binance
797
+ (Futures)","symbol":"UNIUSD_PERP","index_id":"UNI","price":"34.71","price_percentage_change_24h":-0.9446077452127508,"contract_type":"perpetual","index":34.66481832,"basis":-0.13016905790838376,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":48725597.86603644,"last_traded_at":1621346318,"expired_at":null},{"market":"Huobi
798
+ Futures","symbol":"ONE-USDT","index_id":"ONE","price":"0.17","price_percentage_change_24h":15.5546191,"contract_type":"perpetual","index":0.16736038525155555,"basis":0.0582228296488763,"spread":0.14,"funding_rate":0.01,"open_interest":null,"volume_24h":48328114.92209657,"last_traded_at":1621346120,"expired_at":null},{"market":"Bitget
799
+ Futures","symbol":"CMT_XLMUSDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-3.0926929,"contract_type":"perpetual","index":0.66136,"basis":-0.0634651999153948,"spread":0.35,"funding_rate":0.0015491304,"open_interest":null,"volume_24h":48229454.24163461,"last_traded_at":1621345683,"expired_at":null},{"market":"Huobi
800
+ Futures","symbol":"AVAX-USDT","index_id":"AVAX","price":"35.05","price_percentage_change_24h":-2.060556729423702,"contract_type":"perpetual","index":35.110166666666665,"basis":-0.06954208482049035,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":48061842.30343213,"last_traded_at":1621346167,"expired_at":null},{"market":"BTCMEX","symbol":"ETHUSDT","index_id":"ETH","price":"3386.7","price_percentage_change_24h":-2.084537990054354,"contract_type":"perpetual","index":3387.34,"basis":0.018897451796734285,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":47698953.613524295,"last_traded_at":1621346144,"expired_at":null},{"market":"CoinTiger
801
+ (Futures)","symbol":"MKRUSDT","index_id":"MKR","price":"4854.56","price_percentage_change_24h":7.0122085592137156,"contract_type":"perpetual","index":4851.31613875,"basis":-0.09645513282537067,"spread":0.03,"funding_rate":0.051412,"open_interest":null,"volume_24h":47055611.07342382,"last_traded_at":1621345700,"expired_at":null},{"market":"ZBG
802
+ Futures","symbol":"ETH_USD-R","index_id":"ETH","price":"3382.77","price_percentage_change_24h":-1.64587012535827,"contract_type":"perpetual","index":3398.9509441475,"basis":0.050068265435278536,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":45784516.66937351,"last_traded_at":1621346132,"expired_at":null},{"market":"MXC
803
+ (Futures)","symbol":"ICP_USDT","index_id":"ICP","price":"178.51","price_percentage_change_24h":-14.646271510516252,"contract_type":"perpetual","index":178.9,"basis":0.19041218637992832,"spread":0.53,"funding_rate":0.07,"open_interest":null,"volume_24h":45867344.93561277,"last_traded_at":1621345694,"expired_at":null},{"market":"CoinTiger
804
+ (Futures)","symbol":"NEOUSDT","index_id":"NEO","price":"87.73","price_percentage_change_24h":0.4578859406121935,"contract_type":"perpetual","index":87.64274286,"basis":-0.13133519451218123,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":45741165.21316913,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
805
+ (Futures)","symbol":"ANKRUSDT","index_id":"ANKR","price":"0.14","price_percentage_change_24h":6.8205666,"contract_type":"perpetual","index":0.1427412,"basis":0.1552063,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":44779077.63252852,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
806
+ (Futures)","symbol":"SRMUSDT","index_id":"SRM","price":"9.61","price_percentage_change_24h":-1.6378339645818405,"contract_type":"perpetual","index":9.58268861,"basis":-0.2738202726610469,"spread":0.05,"funding_rate":0.041289,"open_interest":null,"volume_24h":43455956.42692969,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
807
+ Futures","symbol":"CHZ-USDT","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-1.4625229,"contract_type":"perpetual","index":0.4143095277777778,"basis":-0.1735952153391803,"spread":0.01,"funding_rate":0.101729355230755,"open_interest":null,"volume_24h":43283306.43176271,"last_traded_at":1621346125,"expired_at":null},{"market":"MXC
808
+ (Futures)","symbol":"EOS_USD","index_id":"EOS","price":"9.22","price_percentage_change_24h":-2.4346353339684557,"contract_type":"perpetual","index":9.219,"basis":0.021699034392958665,"spread":0.4,"funding_rate":-0.0111,"open_interest":null,"volume_24h":42949083.165675685,"last_traded_at":1621346072,"expired_at":null},{"market":"MXC
809
+ (Futures)","symbol":"WAVES_USDT","index_id":"WAVES","price":"28.05","price_percentage_change_24h":-0.3274996714347114,"contract_type":"perpetual","index":27.8887,"basis":-0.6122485344167068,"spread":1.05,"funding_rate":0.03,"open_interest":null,"volume_24h":42545324.59037251,"last_traded_at":1621345695,"expired_at":null},{"market":"CoinTiger
810
+ (Futures)","symbol":"SANDUSDT","index_id":"SAND","price":"0.39","price_percentage_change_24h":2.0491056,"contract_type":"perpetual","index":0.39110201,"basis":-0.2138057,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":42127052.10554454,"last_traded_at":1621345699,"expired_at":null},{"market":"CoinTiger
811
+ (Futures)","symbol":"SKLUSDT","index_id":"SKL","price":"0.51","price_percentage_change_24h":1.3551476,"contract_type":"perpetual","index":0.51227935,"basis":-0.0098862,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":41638287.956388585,"last_traded_at":1621345700,"expired_at":null},{"market":"FTX
812
+ (Derivatives)","symbol":"SHIB-PERP","index_id":"SHIB","price":"0.0","price_percentage_change_24h":-2.1924482,"contract_type":"perpetual","index":1.6089780590428573e-05,"basis":0.18543331524638854,"spread":0.19,"funding_rate":-0.408,"open_interest":null,"volume_24h":41445127.686,"last_traded_at":1621346350,"expired_at":null},{"market":"OKEx
813
+ (Futures)","symbol":"DASH-USDT-SWAP","index_id":"OkexSwap-DASH","price":"302.45","price_percentage_change_24h":0.458182542581095,"contract_type":"perpetual","index":302.76,"basis":0.06279538619162507,"spread":0.08,"funding_rate":0.016204,"open_interest":null,"volume_24h":41161307.074195586,"last_traded_at":1621346084,"expired_at":null},{"market":"OKEx
814
+ (Futures)","symbol":"ZEC-USDT-SWAP","index_id":"OkexSwap-ZEC","price":"244.25","price_percentage_change_24h":-2.107540668322782,"contract_type":"perpetual","index":243.89,"basis":-0.17599869024230516,"spread":0.09,"funding_rate":0.012623,"open_interest":null,"volume_24h":41105436.697871745,"last_traded_at":1621346038,"expired_at":null},{"market":"MXC
815
+ (Futures)","symbol":"ENJ_USDT","index_id":"ENJ","price":"1.91","price_percentage_change_24h":1.9075635187152642,"contract_type":"perpetual","index":1.90743,"basis":-0.07177284157585918,"spread":1.05,"funding_rate":0.03,"open_interest":null,"volume_24h":41040644.6678071,"last_traded_at":1621345694,"expired_at":null},{"market":"HBTC
816
+ (Futures)","symbol":"BTC-SWAP-USDT","index_id":"BTC","price":"43725.96","price_percentage_change_24h":-2.88670299968984,"contract_type":"perpetual","index":43821.93,"basis":-0.029816356792517394,"spread":0.02,"funding_rate":0.0150538264533759,"open_interest":null,"volume_24h":40740322.66095304,"last_traded_at":1621346217,"expired_at":null},{"market":"CoinTiger
817
+ (Futures)","symbol":"LRCUSDT","index_id":"LRC","price":"0.54","price_percentage_change_24h":0.5307776,"contract_type":"perpetual","index":0.53560431,"basis":-0.075687,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":40575224.19034032,"last_traded_at":1621345700,"expired_at":null},{"market":"Binance
818
+ (Futures)","symbol":"CELRUSDT","index_id":"CELR","price":"0.06","price_percentage_change_24h":19.0772317,"contract_type":"perpetual","index":0.05934763,"basis":-0.0208389,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":40339628.648164585,"last_traded_at":1621346317,"expired_at":null},{"market":"CoinTiger
819
+ (Futures)","symbol":"CHRUSDT","index_id":"CHR","price":"0.3","price_percentage_change_24h":0.952705,"contract_type":"perpetual","index":0.29616587,"basis":-0.1800236,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":38717590.48017804,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
820
+ (Futures)","symbol":"FTT_USDT","index_id":"FTT","price":"51.96","price_percentage_change_24h":-0.2016167745156397,"contract_type":"perpetual","index":51.839,"basis":-0.2597452572440066,"spread":0.46,"funding_rate":0.03,"open_interest":null,"volume_24h":37670818.44928528,"last_traded_at":1621345695,"expired_at":null},{"market":"CoinTiger
821
+ (Futures)","symbol":"ZECUSDT","index_id":"ZEC","price":"246.29","price_percentage_change_24h":-0.9289419712872482,"contract_type":"perpetual","index":246.08228571,"basis":-0.11272702143205066,"spread":0.05,"funding_rate":0.011147,"open_interest":null,"volume_24h":37357045.31240953,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
822
+ (Futures)","symbol":"YFI_USDT","index_id":"YFI","price":"69550.62","price_percentage_change_24h":3.4235549259681517,"contract_type":"perpetual","index":69565.8,"basis":-0.017965371387343467,"spread":0.48,"funding_rate":0.03,"open_interest":null,"volume_24h":37306891.05727633,"last_traded_at":1621346072,"expired_at":null},{"market":"CoinTiger
823
+ (Futures)","symbol":"RSRUSDT","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.2391085,"contract_type":"perpetual","index":0.06631534,"basis":-0.0341584,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":36788263.40681289,"last_traded_at":1621345699,"expired_at":null},{"market":"OKEx
824
+ (Futures)","symbol":"NEO-USDT-SWAP","index_id":"OkexSwap-NEO","price":"87.12","price_percentage_change_24h":-0.7662355405774661,"contract_type":"perpetual","index":87.13333333,"basis":-0.02944810059775812,"spread":0.1,"funding_rate":0.025173,"open_interest":null,"volume_24h":35632193.37245336,"last_traded_at":1621346041,"expired_at":null},{"market":"CoinTiger
825
+ (Futures)","symbol":"OCEANUSDT","index_id":"OCEAN","price":"1.08","price_percentage_change_24h":1.163335269103239,"contract_type":"perpetual","index":1.07780591,"basis":-0.2068525239805933,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":34816683.860843346,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
826
+ Futures","symbol":"1INCH-USDT","index_id":"1INCH","price":"4.92","price_percentage_change_24h":-0.4801194246636138,"contract_type":"perpetual","index":4.928861753355555,"basis":-0.08996506688109379,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":34678591.776441835,"last_traded_at":1621346122,"expired_at":null},{"market":"MXC
827
+ (Futures)","symbol":"CTK_USDT","index_id":"CTK","price":"1.99","price_percentage_change_24h":-1.6712377419545787,"contract_type":"perpetual","index":1.99919,"basis":0.29247100373239154,"spread":1.29,"funding_rate":0.03,"open_interest":null,"volume_24h":34663257.77955391,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
828
+ (Futures)","symbol":"ALPHA_USDT","index_id":"ALPHA","price":"1.89","price_percentage_change_24h":-0.3890517981142307,"contract_type":"perpetual","index":1.89099,"basis":-0.05866497542413192,"spread":0.46,"funding_rate":0.03,"open_interest":null,"volume_24h":33682571.97917039,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
829
+ (Futures)","symbol":"IOTA_USDT","index_id":"IOTA","price":"1.89","price_percentage_change_24h":-0.43672717705866876,"contract_type":"perpetual","index":1.8937,"basis":0.07927280414332523,"spread":1.24,"funding_rate":0.03,"open_interest":null,"volume_24h":32427824.840606887,"last_traded_at":1621345694,"expired_at":null},{"market":"KuCoin
830
+ Futures","symbol":"SHIBUSDTM","index_id":"KSHIBUSDT","price":"0.0","price_percentage_change_24h":-2.6171637,"contract_type":"perpetual","index":1.6e-05,"basis":0.0,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":32418506.36455242,"last_traded_at":1621345974,"expired_at":null},{"market":"MXC
831
+ (Futures)","symbol":"HT_USDT","index_id":"HT","price":"27.54","price_percentage_change_24h":-1.2404990678330705,"contract_type":"perpetual","index":27.37,"basis":-0.6389312422856314,"spread":1.76,"funding_rate":0.07,"open_interest":null,"volume_24h":32329676.92245288,"last_traded_at":1621345695,"expired_at":null},{"market":"FTX
832
+ (Derivatives)","symbol":"ALPHA-PERP","index_id":"ALPHA","price":"1.87","price_percentage_change_24h":-0.11986894328867105,"contract_type":"perpetual","index":1.8707642913003848,"basis":-0.2152607584603691,"spread":0.13,"funding_rate":0.1392,"open_interest":null,"volume_24h":30276628.53005,"last_traded_at":1621346348,"expired_at":null},{"market":"MXC
833
+ (Futures)","symbol":"ZIL_USDT","index_id":"ZIL","price":"0.18","price_percentage_change_24h":-1.8105381,"contract_type":"perpetual","index":0.17473,"basis":-0.2511846,"spread":0.85,"funding_rate":0.0206,"open_interest":null,"volume_24h":30036431.174300704,"last_traded_at":1621346072,"expired_at":null},{"market":"GMO
834
+ Japan (Futures)","symbol":"ETH_JPY","index_id":"ETH","price":"3374.16","price_percentage_change_24h":-2.4090947708253685,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.41,"funding_rate":0.0,"open_interest":null,"volume_24h":29952080.68823021,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
835
+ Futures","symbol":"ZIL-USDT","index_id":"ZIL","price":"0.18","price_percentage_change_24h":-1.8345043,"contract_type":"perpetual","index":0.176073820552,"basis":0.0135305606361829,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":28936297.988728706,"last_traded_at":1621346120,"expired_at":null},{"market":"CoinTiger
836
+ (Futures)","symbol":"DODOUSDT","index_id":"DODO","price":"2.59","price_percentage_change_24h":-3.389199255121043,"contract_type":"perpetual","index":2.58817972,"basis":-0.22437471087124133,"spread":0.04,"funding_rate":0.013235,"open_interest":null,"volume_24h":28164863.8497049,"last_traded_at":1621345700,"expired_at":null},{"market":"Binance
837
+ (Futures)","symbol":"OGNUSDT","index_id":"OGN","price":"1.15","price_percentage_change_24h":-1.8202016749273628,"contract_type":"perpetual","index":1.14718883,"basis":-0.14893985551396988,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":27735103.693579268,"last_traded_at":1621346316,"expired_at":null},{"market":"MXC
838
+ (Futures)","symbol":"ICX_USDT","index_id":"ICX","price":"1.92","price_percentage_change_24h":-1.6096887934999233,"contract_type":"perpetual","index":1.9238,"basis":-0.08309961566427755,"spread":0.42,"funding_rate":0.0083,"open_interest":null,"volume_24h":27454439.891681805,"last_traded_at":1621345694,"expired_at":null},{"market":"BitMEX","symbol":"DOGEUSDT","index_id":"BDOGET","price":"0.48","price_percentage_change_24h":-2.5558783,"contract_type":"perpetual","index":0.48143,"basis":-0.335369,"spread":0.13,"funding_rate":0.1459,"open_interest":null,"volume_24h":27290736.740849175,"last_traded_at":1621346216,"expired_at":null},{"market":"MXC
839
+ (Futures)","symbol":"MANA_USDT","index_id":"MANA","price":"1.15","price_percentage_change_24h":4.136120915919993,"contract_type":"perpetual","index":1.1506,"basis":0.0,"spread":0.58,"funding_rate":0.03,"open_interest":null,"volume_24h":26953372.773994815,"last_traded_at":1621345695,"expired_at":null},{"market":"Gate.io
840
+ (Futures)","symbol":"XRP_USDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.851216117701637,"contract_type":"perpetual","index":1.5787,"basis":-0.21490424119840718,"spread":null,"funding_rate":0.0223,"open_interest":null,"volume_24h":26833681.05477162,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
841
+ (Futures)","symbol":"ZRX_USDT","index_id":"ZRX","price":"1.62","price_percentage_change_24h":7.786776420605417,"contract_type":"perpetual","index":1.6276,"basis":0.2401921537229784,"spread":1.01,"funding_rate":0.03,"open_interest":null,"volume_24h":26618007.077258475,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
842
+ (Futures)","symbol":"BAT_USDT","index_id":"BAT","price":"1.09","price_percentage_change_24h":-0.3185003185003185,"contract_type":"perpetual","index":1.0928,"basis":-0.2373562169070659,"spread":0.85,"funding_rate":0.03,"open_interest":null,"volume_24h":26486521.169943277,"last_traded_at":1621346072,"expired_at":null},{"market":"OKEx
843
+ (Futures)","symbol":"1INCH-USDT-SWAP","index_id":"OkexSwap-1INCH","price":"4.88","price_percentage_change_24h":-1.8845180214569857,"contract_type":"perpetual","index":4.890712,"basis":0.14563027274961093,"spread":0.1,"funding_rate":0.20834,"open_interest":null,"volume_24h":26346134.950535208,"last_traded_at":1621346037,"expired_at":null},{"market":"Huobi
844
+ Futures","symbol":"QTUM-USDT","index_id":"QTUM","price":"17.58","price_percentage_change_24h":-1.354300744305781,"contract_type":"perpetual","index":17.6159833784,"basis":-0.06249856243263176,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":25854685.208244506,"last_traded_at":1621346124,"expired_at":null},{"market":"OKEx
845
+ (Futures)","symbol":"ONT-USDT-SWAP","index_id":"OkexSwap-ONT","price":"1.85","price_percentage_change_24h":-1.1871022939949736,"contract_type":"perpetual","index":1.8449,"basis":-0.16234644731857784,"spread":0.08,"funding_rate":0.064507,"open_interest":null,"volume_24h":25813592.803711876,"last_traded_at":1621346088,"expired_at":null},{"market":"FTX
846
+ (Derivatives)","symbol":"CAKE-PERP","index_id":"CAKE","price":"27.07","price_percentage_change_24h":-2.8699551569506725,"contract_type":"perpetual","index":27.127682144006105,"basis":0.19457855588587258,"spread":0.16,"funding_rate":-0.1536,"open_interest":null,"volume_24h":25374070.327,"last_traded_at":1621346350,"expired_at":null},{"market":"Huobi
847
+ Futures","symbol":"ZKS-USDT","index_id":"ZKS","price":"1.29","price_percentage_change_24h":-7.706539528926208,"contract_type":"perpetual","index":1.2949019219,"basis":-0.16176392444101773,"spread":0.08,"funding_rate":0.0147160881094851,"open_interest":null,"volume_24h":25276030.15920477,"last_traded_at":1621346117,"expired_at":null},{"market":"Bybit","symbol":"SUSHIUSDT","index_id":"SUSHI","price":"18.94","price_percentage_change_24h":7.6216920723069075,"contract_type":"perpetual","index":18.946,"basis":-0.2422072451558551,"spread":0.06,"funding_rate":0.0829,"open_interest":null,"volume_24h":24843436.0352274,"last_traded_at":1621346363,"expired_at":null},{"market":"MXC
848
+ (Futures)","symbol":"OGN_USDT","index_id":"OGN","price":"1.16","price_percentage_change_24h":-1.1778764083304882,"contract_type":"perpetual","index":1.1596,"basis":0.1554672655035412,"spread":0.7,"funding_rate":0.03,"open_interest":null,"volume_24h":24727707.107656766,"last_traded_at":1621345696,"expired_at":null},{"market":"FTX
849
+ (Derivatives)","symbol":"RAY-PERP","index_id":"RAY","price":"9.62","price_percentage_change_24h":-0.27780945174097377,"contract_type":"perpetual","index":9.6133,"basis":-0.07068533591125872,"spread":0.2,"funding_rate":0.0792,"open_interest":null,"volume_24h":24568475.0314,"last_traded_at":1621346348,"expired_at":null},{"market":"CoinTiger
850
+ (Futures)","symbol":"COMPUSDT","index_id":"COMP","price":"678.7","price_percentage_change_24h":-0.293728888236158,"contract_type":"perpetual","index":677.48336668,"basis":-0.20866597731624686,"spread":0.08,"funding_rate":0.036159,"open_interest":null,"volume_24h":24392257.1919464,"last_traded_at":1621345700,"expired_at":null},{"market":"CoinTiger
851
+ (Futures)","symbol":"RENUSDT","index_id":"REN","price":"0.75","price_percentage_change_24h":-0.925265,"contract_type":"perpetual","index":0.74950049,"basis":-0.0052712,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":24332936.75534719,"last_traded_at":1621345700,"expired_at":null},{"market":"MXC
852
+ (Futures)","symbol":"SRM_USDT","index_id":"SRM","price":"9.53","price_percentage_change_24h":-2.7223452795329037,"contract_type":"perpetual","index":9.5007,"basis":-0.3074501573976915,"spread":0.77,"funding_rate":0.03,"open_interest":null,"volume_24h":23215453.805955186,"last_traded_at":1621346072,"expired_at":null},{"market":"Binance
853
+ (Futures)","symbol":"XLMUSD_PERP","index_id":"XLM","price":"0.66","price_percentage_change_24h":-4.1063718,"contract_type":"perpetual","index":0.6570646,"basis":-0.0464579,"spread":0.16,"funding_rate":0.01,"open_interest":null,"volume_24h":23147700.836542767,"last_traded_at":1621346316,"expired_at":null},{"market":"OKEx
854
+ (Futures)","symbol":"KSM-USD-SWAP","index_id":"OkexSwap-KSM","price":"571.97","price_percentage_change_24h":-2.9654762914581387,"contract_type":"perpetual","index":571.36725999,"basis":-0.10537965452733535,"spread":0.21,"funding_rate":0.018125,"open_interest":null,"volume_24h":23185714.354649,"last_traded_at":1621346080,"expired_at":null},{"market":"Binance
855
+ (Futures)","symbol":"NKNUSDT","index_id":"NKN","price":"0.53","price_percentage_change_24h":-3.530543,"contract_type":"perpetual","index":0.53075108,"basis":-0.184101,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":23110343.103896555,"last_traded_at":1621346317,"expired_at":null},{"market":"CoinTiger
856
+ (Futures)","symbol":"SFPUSDT","index_id":"SFP","price":"1.87","price_percentage_change_24h":-2.162783408212308,"contract_type":"perpetual","index":1.86954119,"basis":-0.17400736864587782,"spread":0.09,"funding_rate":0.019283,"open_interest":null,"volume_24h":23072327.691747736,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
857
+ Futures","symbol":"ONT-USDT","index_id":"ONT","price":"1.85","price_percentage_change_24h":-1.0320303727073419,"contract_type":"perpetual","index":1.8490333333333333,"basis":-0.09545421799583964,"spread":0.06,"funding_rate":0.01,"open_interest":null,"volume_24h":22972410.272532098,"last_traded_at":1621346117,"expired_at":null},{"market":"Binance
858
+ (Futures)","symbol":"SCUSDT","index_id":"SC","price":"0.03","price_percentage_change_24h":-1.0769344,"contract_type":"perpetual","index":0.02678381,"basis":-0.1423831,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":22780711.841720205,"last_traded_at":1621346317,"expired_at":null},{"market":"Gate.io
859
+ (Futures)","symbol":"MATIC_USDT","index_id":"MATIC","price":"2.07","price_percentage_change_24h":18.771250824230957,"contract_type":"perpetual","index":2.071959,"basis":0.025537913422128675,"spread":null,"funding_rate":-0.0023,"open_interest":null,"volume_24h":22777658.782305773,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinTiger
860
+ (Futures)","symbol":"DASHUSDT","index_id":"DASH","price":"304.11","price_percentage_change_24h":-1.3522716217530888,"contract_type":"perpetual","index":303.71828571,"basis":-0.1583544674556213,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":22462660.216583453,"last_traded_at":1621345700,"expired_at":null},{"market":"FTX
861
+ (Derivatives)","symbol":"FTM-PERP","index_id":"FTM","price":"0.6","price_percentage_change_24h":-4.5530659,"contract_type":"perpetual","index":0.59615,"basis":-0.3926483,"spread":0.16,"funding_rate":0.1248,"open_interest":null,"volume_24h":22320459.58195,"last_traded_at":1621346350,"expired_at":null},{"market":"CoinTiger
862
+ (Futures)","symbol":"AKROUSDT","index_id":"AKRO","price":"0.04","price_percentage_change_24h":-2.3846154,"contract_type":"perpetual","index":0.03807223,"basis":0.0058576,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":22078368.409359038,"last_traded_at":1621345700,"expired_at":null},{"market":"FTX
863
+ (Derivatives)","symbol":"PERP-PERP","index_id":"PERP","price":"10.8","price_percentage_change_24h":7.598088030272854,"contract_type":"perpetual","index":10.872,"basis":0.6200832947709394,"spread":0.24,"funding_rate":-0.4536,"open_interest":null,"volume_24h":21872095.2793,"last_traded_at":1621346350,"expired_at":null},{"market":"OKEx
864
+ (Futures)","symbol":"XTZ-USDT-SWAP","index_id":"OkexSwap-XTZ","price":"5.76","price_percentage_change_24h":7.058189655172414,"contract_type":"perpetual","index":5.76956666,"basis":0.12610693646634155,"spread":0.1,"funding_rate":0.020926,"open_interest":null,"volume_24h":21593012.146754988,"last_traded_at":1621345981,"expired_at":null},{"market":"MXC
865
+ (Futures)","symbol":"FILECOIN_USDT","index_id":"FILECOIN","price":"100.65","price_percentage_change_24h":-1.6921018971459816,"contract_type":"perpetual","index":100.533,"basis":-0.14997417663183824,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":21007356.68772324,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
866
+ Futures","symbol":"GRT-USDT","index_id":"GRT","price":"1.2","price_percentage_change_24h":-5.359490502019256,"contract_type":"perpetual","index":1.2029154359733334,"basis":0.06034287203628378,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":20884078.769236173,"last_traded_at":1621346116,"expired_at":null},{"market":"BitZ
867
+ (Futures)","symbol":"ATOM_USDT","index_id":"ATOM","price":"21.73","price_percentage_change_24h":-6.729740142985573,"contract_type":"perpetual","index":21.802,"basis":0.0688483958323771,"spread":0.51,"funding_rate":0.0,"open_interest":null,"volume_24h":20763946.03777056,"last_traded_at":1621346298,"expired_at":null},{"market":"Stormgain
868
+ Futures","symbol":"ETH-PERPUSDT","index_id":"ETH","price":"3368.1","price_percentage_change_24h":-2.412520150674624,"contract_type":"perpetual","index":3369.44,"basis":0.0,"spread":0.11,"funding_rate":0.004,"open_interest":null,"volume_24h":20399763.729435913,"last_traded_at":1621346044,"expired_at":null},{"market":"BitZ
869
+ (Futures)","symbol":"","index_id":"FIL","price":"101.05","price_percentage_change_24h":-1.965171709310244,"contract_type":"perpetual","index":43860.0,"basis":43424.85858886573,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":20235544.191253807,"last_traded_at":1621345173,"expired_at":null},{"market":"OKEx
870
+ (Futures)","symbol":"ATOM-USDT-SWAP","index_id":"OkexSwap-ATOM","price":"21.76","price_percentage_change_24h":-6.784888203546646,"contract_type":"perpetual","index":21.74983333,"basis":-0.05590786692399596,"spread":0.03,"funding_rate":0.032788,"open_interest":null,"volume_24h":20242818.328704044,"last_traded_at":1621346039,"expired_at":null},{"market":"Bitget
871
+ Futures","symbol":"CMT_ALGOUSDT","index_id":"ALGO","price":"1.35","price_percentage_change_24h":-0.567219152854512,"contract_type":"perpetual","index":1.35159,"basis":0.13261223885020004,"spread":0.3,"funding_rate":-0.0019776431,"open_interest":null,"volume_24h":19949360.30591855,"last_traded_at":1621345683,"expired_at":null},{"market":"MXC
872
+ (Futures)","symbol":"OCEAN_USDT","index_id":"OCEAN","price":"1.08","price_percentage_change_24h":0.609369758861019,"contract_type":"perpetual","index":1.07746,"basis":-0.21485858230380261,"spread":0.67,"funding_rate":0.03,"open_interest":null,"volume_24h":19777357.896914706,"last_traded_at":1621345694,"expired_at":null},{"market":"OKEx
873
+ (Futures)","symbol":"GRT-USDT-SWAP","index_id":"OkexSwap-GRT","price":"1.2","price_percentage_change_24h":-6.139111320458471,"contract_type":"perpetual","index":1.19575466,"basis":0.012935764469722316,"spread":0.06,"funding_rate":0.034083,"open_interest":null,"volume_24h":19689864.733381286,"last_traded_at":1621346042,"expired_at":null},{"market":"OKEx
874
+ (Futures)","symbol":"CHZ-USDT-SWAP","index_id":"OkexSwap-CHZ","price":"0.41","price_percentage_change_24h":-1.9443983,"contract_type":"perpetual","index":0.41422933,"basis":0.2928018,"spread":0.11,"funding_rate":0.131471,"open_interest":null,"volume_24h":19598296.453340255,"last_traded_at":1621346082,"expired_at":null},{"market":"MXC
875
+ (Futures)","symbol":"LIT_USDT","index_id":"LIT","price":"6.68","price_percentage_change_24h":-2.12298682284041,"contract_type":"perpetual","index":6.653,"basis":-0.4786836200448766,"spread":0.69,"funding_rate":0.03,"open_interest":null,"volume_24h":19492923.743599184,"last_traded_at":1621345695,"expired_at":null},{"market":"OKEx
876
+ (Futures)","symbol":"COMP-USDT-SWAP","index_id":"OkexSwap-COMP","price":"672.49","price_percentage_change_24h":-1.728041601542529,"contract_type":"perpetual","index":673.11536187,"basis":0.05282149206254831,"spread":0.13,"funding_rate":0.020043,"open_interest":null,"volume_24h":19112232.534892283,"last_traded_at":1621346043,"expired_at":null},{"market":"FTX
877
+ (Derivatives)","symbol":"LUNA-PERP","index_id":"LUNA","price":"14.91","price_percentage_change_24h":-1.6485328058028355,"contract_type":"perpetual","index":14.901376579484822,"basis":-0.09134039902903118,"spread":0.12,"funding_rate":0.0984,"open_interest":null,"volume_24h":18784891.6469,"last_traded_at":1621346350,"expired_at":null},{"market":"Gate.io
878
+ (Futures)","symbol":"EOS_USDT","index_id":"EOS","price":"9.23","price_percentage_change_24h":-2.2130453197797544,"contract_type":"perpetual","index":9.2162,"basis":-0.20357336220897673,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":18801266.134463664,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
879
+ (Futures)","symbol":"THETA-USDT-SWAP","index_id":"OkexSwap-THETA","price":"9.66","price_percentage_change_24h":-6.651852567508816,"contract_type":"perpetual","index":9.65796666,"basis":-0.04174435934589112,"spread":0.17,"funding_rate":0.05685,"open_interest":null,"volume_24h":18665738.719350476,"last_traded_at":1621346041,"expired_at":null},{"market":"MXC
880
+ (Futures)","symbol":"BAND_USDT","index_id":"BAND","price":"12.92","price_percentage_change_24h":-4.31186410556403,"contract_type":"perpetual","index":12.9136,"basis":-0.0673254761149331,"spread":1.17,"funding_rate":0.03,"open_interest":null,"volume_24h":18341844.30765206,"last_traded_at":1621345694,"expired_at":null},{"market":"OKEx
881
+ (Futures)","symbol":"XCH-USDT-SWAP","index_id":"OkexSwap-XCH","price":"1303.02","price_percentage_change_24h":-0.2983247915551136,"contract_type":"perpetual","index":1301.32333333,"basis":-0.15932688890593832,"spread":0.11,"funding_rate":0.101483,"open_interest":null,"volume_24h":18000323.14718112,"last_traded_at":1621346039,"expired_at":null},{"market":"Huobi
882
+ Futures","symbol":"OMG-USDT","index_id":"OMG","price":"8.73","price_percentage_change_24h":-1.4598540145985401,"contract_type":"perpetual","index":8.7527851184,"basis":0.05469957018747142,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":17724415.773908596,"last_traded_at":1621346116,"expired_at":null},{"market":"Binance
883
+ (Futures)","symbol":"THETAUSD_PERP","index_id":"THETA","price":"9.7","price_percentage_change_24h":-6.277767046552057,"contract_type":"perpetual","index":9.70782504,"basis":0.03941714756800289,"spread":0.14,"funding_rate":0.01,"open_interest":null,"volume_24h":17672569.543119323,"last_traded_at":1621346317,"expired_at":null},{"market":"FTX
884
+ (Derivatives)","symbol":"STEP-PERP","index_id":"STEP","price":"2.02","price_percentage_change_24h":-10.302625723186472,"contract_type":"perpetual","index":2.0285,"basis":0.6450012403870008,"spread":0.02,"funding_rate":-0.8112,"open_interest":null,"volume_24h":17592337.8357,"last_traded_at":1621346347,"expired_at":null},{"market":"Phemex
885
+ (Futures)","symbol":"GOLDUSD","index_id":"GOLD","price":"1868.55","price_percentage_change_24h":0.8800107976784991,"contract_type":"perpetual","index":1869.9765,"basis":0.07634261860801156,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":17026434.0,"last_traded_at":1621345928,"expired_at":null},{"market":"MXC
886
+ (Futures)","symbol":"OMG_USDT","index_id":"OMG","price":"8.79","price_percentage_change_24h":-0.7731027944562322,"contract_type":"perpetual","index":8.7824,"basis":-0.10805400425390416,"spread":0.73,"funding_rate":0.0299,"open_interest":null,"volume_24h":16420871.116642423,"last_traded_at":1621345695,"expired_at":null},{"market":"Perpetual
887
+ Protocol","symbol":"CRV_USDC","index_id":"CRV","price":"3.27","price_percentage_change_24h":1.238390092879257,"contract_type":"perpetual","index":3.27,"basis":0.0,"spread":null,"funding_rate":-0.0024376639067843,"open_interest":null,"volume_24h":16287865.916160354,"last_traded_at":1621346225,"expired_at":null},{"market":"Phemex
888
+ (Futures)","symbol":"DOGEUSD","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.9014709,"contract_type":"perpetual","index":0.4815,"basis":-0.0830048,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":16209407.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Huobi
889
+ Futures","symbol":"CSPR-USDT","index_id":"CSPR","price":"0.47","price_percentage_change_24h":-13.7629711,"contract_type":"perpetual","index":0.4734,"basis":-0.0633312,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":16142192.156344313,"last_traded_at":1621346119,"expired_at":null},{"market":"OKEx
890
+ (Futures)","symbol":"LUNA-USDT-SWAP","index_id":"OkexSwap-LUNA","price":"14.9","price_percentage_change_24h":-2.1536441234405777,"contract_type":"perpetual","index":14.90793333,"basis":0.039815662327204404,"spread":0.02,"funding_rate":0.107773,"open_interest":null,"volume_24h":16128812.137873128,"last_traded_at":1621346083,"expired_at":null},{"market":"OKEx
891
+ (Futures)","symbol":"ALPHA-USDT-SWAP","index_id":"OkexSwap-ALPHA","price":"1.88","price_percentage_change_24h":-0.49326402885329373,"contract_type":"perpetual","index":1.87016666,"basis":-0.31625926123340975,"spread":0.05,"funding_rate":0.107181,"open_interest":null,"volume_24h":15987138.224465156,"last_traded_at":1621346080,"expired_at":null},{"market":"OKEx
892
+ (Futures)","symbol":"ICP-USDT-SWAP","index_id":"OkexSwap-ICP","price":"177.73","price_percentage_change_24h":-15.212207916070577,"contract_type":"perpetual","index":177.88333333,"basis":0.04686913948256468,"spread":0.17,"funding_rate":0.17241,"open_interest":null,"volume_24h":15856231.792601468,"last_traded_at":1621346085,"expired_at":null},{"market":"Perpetual
893
+ Protocol","symbol":"UNI_USDC","index_id":"UNI","price":"34.59","price_percentage_change_24h":-1.3690815744438105,"contract_type":"perpetual","index":34.58,"basis":0.0,"spread":null,"funding_rate":-0.016362444452788,"open_interest":null,"volume_24h":15716300.93280754,"last_traded_at":1621346224,"expired_at":null},{"market":"Huobi
894
+ Futures","symbol":"COMP-USDT","index_id":"COMP","price":"675.79","price_percentage_change_24h":-0.9619039265561501,"contract_type":"perpetual","index":676.1230410666667,"basis":-0.20029505422053787,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":15521917.980536656,"last_traded_at":1621346120,"expired_at":null},{"market":"OKEx
895
+ (Futures)","symbol":"NEAR-USDT-SWAP","index_id":"OkexSwap-NEAR","price":"5.67","price_percentage_change_24h":-1.5779880218731013,"contract_type":"perpetual","index":5.6718,"basis":0.03880344292366304,"spread":0.07,"funding_rate":0.025839,"open_interest":null,"volume_24h":15519512.572790327,"last_traded_at":1621346086,"expired_at":null},{"market":"Huobi
896
+ Futures","symbol":"BTT-USDT","index_id":"BTT","price":"0.01","price_percentage_change_24h":-2.0003604,"contract_type":"perpetual","index":0.0054309133756,"basis":-0.1303167414490622,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":15449748.243296532,"last_traded_at":1621346116,"expired_at":null},{"market":"Gate.io
897
+ (Futures)","symbol":"LTC_USDT","index_id":"LTC","price":"301.63","price_percentage_change_24h":5.267748124890982,"contract_type":"perpetual","index":301.25,"basis":-0.16570008285004142,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":15456725.226142988,"last_traded_at":1621346045,"expired_at":null},{"market":"Bitget
898
+ Futures","symbol":"CMT_COMPUSDT","index_id":"COMP","price":"677.69","price_percentage_change_24h":-0.39964149806790966,"contract_type":"perpetual","index":678.022,"basis":0.019472185752850757,"spread":0.12,"funding_rate":0.0091155011,"open_interest":null,"volume_24h":15385922.671100387,"last_traded_at":1621345683,"expired_at":null},{"market":"FTX
899
+ (Derivatives)","symbol":"BTT-PERP","index_id":"BTT","price":"0.01","price_percentage_change_24h":-1.8531266,"contract_type":"perpetual","index":0.005416063155228811,"basis":-0.0375933403072848,"spread":0.11,"funding_rate":0.0456,"open_interest":null,"volume_24h":15318457.96575,"last_traded_at":1621346348,"expired_at":null},{"market":"CoinTiger
900
+ (Futures)","symbol":"OMGUSDT","index_id":"OMG","price":"8.78","price_percentage_change_24h":-0.5232874229793404,"contract_type":"perpetual","index":8.78660928,"basis":0.04565026302006239,"spread":0.08,"funding_rate":0.01,"open_interest":null,"volume_24h":15271631.682463577,"last_traded_at":1621345699,"expired_at":null},{"market":"OKEx
901
+ (Futures)","symbol":"ZEN-USDT-SWAP","index_id":"OkexSwap-ZEN","price":"114.52","price_percentage_change_24h":-4.923896625558119,"contract_type":"perpetual","index":114.35898376,"basis":-0.17633945234416598,"spread":0.18,"funding_rate":-0.014866,"open_interest":null,"volume_24h":14944148.170718757,"last_traded_at":1621346079,"expired_at":null},{"market":"Binance
902
+ (Futures)","symbol":"MTLUSDT","index_id":"MTL","price":"3.14","price_percentage_change_24h":2.88530582936223,"contract_type":"perpetual","index":3.16020625,"basis":0.25398927733011867,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":14774051.481683088,"last_traded_at":1621346316,"expired_at":null},{"market":"OKEx
903
+ (Futures)","symbol":"IOTA-USDT-SWAP","index_id":"OkexSwap-IOTA","price":"1.88","price_percentage_change_24h":-0.7750303158116729,"contract_type":"perpetual","index":1.88493333,"basis":0.1558623804463337,"spread":0.23,"funding_rate":0.209198,"open_interest":null,"volume_24h":14563612.58481343,"last_traded_at":1621346080,"expired_at":null},{"market":"OKEx
904
+ (Futures)","symbol":"SNX-USDT-SWAP","index_id":"OkexSwap-SNX","price":"23.44","price_percentage_change_24h":26.143333692026257,"contract_type":"perpetual","index":23.39495417,"basis":-0.21346056728513543,"spread":0.19,"funding_rate":-0.065389,"open_interest":null,"volume_24h":14517745.448796146,"last_traded_at":1621346038,"expired_at":null},{"market":"OKEx
905
+ (Futures)","symbol":"EGLD-USDT-SWAP","index_id":"OkexSwap-EGLD","price":"142.03","price_percentage_change_24h":-2.1149076880683384,"contract_type":"perpetual","index":142.1411,"basis":0.03596312196495179,"spread":0.11,"funding_rate":0.130692,"open_interest":null,"volume_24h":14358390.807044033,"last_traded_at":1621346083,"expired_at":null},{"market":"MXC
906
+ (Futures)","symbol":"GRT_USDT","index_id":"GRT","price":"1.2","price_percentage_change_24h":-5.245607688314957,"contract_type":"perpetual","index":1.20264,"basis":-0.18259685933401945,"spread":0.74,"funding_rate":-0.0287,"open_interest":null,"volume_24h":14230277.26379165,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
907
+ Futures","symbol":"BTS-USDT","index_id":"BTS","price":"0.09","price_percentage_change_24h":-3.5384615,"contract_type":"perpetual","index":0.09413696316666667,"basis":0.0924648236753535,"spread":0.12,"funding_rate":0.102183286050795,"open_interest":null,"volume_24h":14146140.366820691,"last_traded_at":1621346126,"expired_at":null},{"market":"Huobi
908
+ Futures","symbol":"RNDR-USDT","index_id":"RNDR","price":"1.09","price_percentage_change_24h":-6.633131554267201,"contract_type":"perpetual","index":1.0918380722,"basis":-0.2978657474203269,"spread":0.26,"funding_rate":0.0133406666306633,"open_interest":null,"volume_24h":14141504.52092231,"last_traded_at":1621346127,"expired_at":null},{"market":"MXC
909
+ (Futures)","symbol":"CHZ_USDT","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-2.3850247,"contract_type":"perpetual","index":0.41097,"basis":0.0121678,"spread":0.44,"funding_rate":0.06,"open_interest":null,"volume_24h":14072259.11150734,"last_traded_at":1621346072,"expired_at":null},{"market":"Huobi
910
+ Futures","symbol":"ZEN-USDT","index_id":"ZEN","price":"114.74","price_percentage_change_24h":-4.539419087136929,"contract_type":"perpetual","index":114.83817085613333,"basis":-0.16676444741954272,"spread":0.17,"funding_rate":0.01,"open_interest":null,"volume_24h":13587613.606332805,"last_traded_at":1621346127,"expired_at":null},{"market":"OKEx
911
+ (Futures)","symbol":"SRM-USDT-SWAP","index_id":"OkexSwap-SRM","price":"9.54","price_percentage_change_24h":-3.0862944162436547,"contract_type":"perpetual","index":9.5429,"basis":-0.032474334799926674,"spread":0.09,"funding_rate":0.148084,"open_interest":null,"volume_24h":13539841.02371042,"last_traded_at":1621346080,"expired_at":null},{"market":"Gate.io
912
+ (Futures)","symbol":"ETC_USDT","index_id":"ETC","price":"87.4","price_percentage_change_24h":-2.135494196783328,"contract_type":"perpetual","index":87.5648,"basis":0.14387172771876394,"spread":null,"funding_rate":0.0483,"open_interest":null,"volume_24h":13425461.94656253,"last_traded_at":1621346045,"expired_at":null},{"market":"Binance
913
+ (Futures)","symbol":"DGBUSDT","index_id":"DGB","price":"0.1","price_percentage_change_24h":-5.191537,"contract_type":"perpetual","index":0.10159938,"basis":-0.1185804,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":13203174.758708114,"last_traded_at":1621346318,"expired_at":null},{"market":"MXC
914
+ (Futures)","symbol":"FLOW_USDT","index_id":"FLOW","price":"20.56","price_percentage_change_24h":-6.851424172440339,"contract_type":"perpetual","index":20.621,"basis":0.24793388429752067,"spread":1.48,"funding_rate":0.03,"open_interest":null,"volume_24h":13076426.173134413,"last_traded_at":1621345694,"expired_at":null},{"market":"MXC
915
+ (Futures)","symbol":"SHIB_USDT","index_id":"SHIB","price":"0.0","price_percentage_change_24h":-0.9185548,"contract_type":"perpetual","index":1.612e-05,"basis":-0.3708282,"spread":0.19,"funding_rate":0.1271,"open_interest":null,"volume_24h":13036327.932687541,"last_traded_at":1621345695,"expired_at":null},{"market":"OKEx
916
+ (Futures)","symbol":"QTUM-USDT-SWAP","index_id":"OkexSwap-QTUM","price":"17.51","price_percentage_change_24h":-1.8165507961426328,"contract_type":"perpetual","index":17.52263333,"basis":0.06072024897213339,"spread":0.09,"funding_rate":0.035501,"open_interest":null,"volume_24h":12752283.277039679,"last_traded_at":1621346038,"expired_at":null},{"market":"Stormgain
917
+ Futures","symbol":"XRP-PERPUSDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.133452990550599,"contract_type":"perpetual","index":1.57808,"basis":0.0,"spread":0.2,"funding_rate":0.004,"open_interest":null,"volume_24h":12743120.252434457,"last_traded_at":1621346045,"expired_at":null},{"market":"HBTC
918
+ (Futures)","symbol":"ETH-SWAP","index_id":"ETH","price":"3370.21","price_percentage_change_24h":-2.48083450712356,"contract_type":"perpetual","index":3381.963333333333,"basis":0.09925186195900089,"spread":0.05,"funding_rate":0.003003920588765,"open_interest":null,"volume_24h":12449421.124098435,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
919
+ Futures","symbol":"LINA-USDT","index_id":"LINA","price":"0.07","price_percentage_change_24h":-3.652968,"contract_type":"perpetual","index":0.06744565537777777,"basis":-0.110107556608753,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":12422376.913348313,"last_traded_at":1621346122,"expired_at":null},{"market":"Delta
920
+ Exchange (Futures)","symbol":"BTCUSDT","index_id":"DEXBTUSDT","price":"44143.24","price_percentage_change_24h":-2.3191208009689857,"contract_type":"perpetual","index":43671.31333333333,"basis":-0.23800223108055876,"spread":0.01,"funding_rate":0.0311,"open_interest":null,"volume_24h":12200572.265084662,"last_traded_at":1621345509,"expired_at":null},{"market":"Huobi
921
+ Futures","symbol":"MDX-USDT","index_id":"MDX","price":"2.41","price_percentage_change_24h":-4.630906869506957,"contract_type":"perpetual","index":2.4291638157,"basis":0.3869665137614679,"spread":0.1,"funding_rate":0.0041738476973251,"open_interest":null,"volume_24h":12220585.997739434,"last_traded_at":1621346168,"expired_at":null},{"market":"Huobi
922
+ Futures","symbol":"NEAR-USDT","index_id":"NEAR","price":"5.69","price_percentage_change_24h":-1.2474012474012475,"contract_type":"perpetual","index":5.6833138943,"basis":-0.2927386964912281,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":12102225.062993575,"last_traded_at":1621346124,"expired_at":null},{"market":"Huobi
923
+ Futures","symbol":"TRB-USD","index_id":"TRB","price":"86.71","price_percentage_change_24h":-5.277359026457801,"contract_type":"perpetual","index":24.601151895833333,"basis":-0.4001947537112146,"spread":0.47,"funding_rate":0.01,"open_interest":null,"volume_24h":11963094.318859613,"last_traded_at":1621345645,"expired_at":null},{"market":"Huobi
924
+ Futures","symbol":"NEAR-USD","index_id":"NEAR","price":"5.69","price_percentage_change_24h":-0.6803670493004431,"contract_type":"perpetual","index":5.693171645617082,"basis":-0.0004980394666971123,"spread":0.08,"funding_rate":0.01,"open_interest":null,"volume_24h":11903981.71366378,"last_traded_at":1621346126,"expired_at":null},{"market":"FTX
925
+ (Derivatives)","symbol":"ENJ-PERP","index_id":"ENJ","price":"1.9","price_percentage_change_24h":1.4643792421570199,"contract_type":"perpetual","index":1.8983216021076539,"basis":-0.009396781266578879,"spread":0.09,"funding_rate":0.1152,"open_interest":null,"volume_24h":11866642.2652,"last_traded_at":1621346350,"expired_at":null},{"market":"Gate.io
926
+ (Futures)","symbol":"BCH_USDT","index_id":"BCH","price":"1091.42","price_percentage_change_24h":-1.037795703797698,"contract_type":"perpetual","index":1091.41,"basis":-0.04029857581169575,"spread":null,"funding_rate":0.0228,"open_interest":null,"volume_24h":11841859.442074189,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
927
+ Exchange (Futures)","symbol":"BTCUSD","index_id":"DEXBTUSD","price":"43958.0","price_percentage_change_24h":-2.242780736770707,"contract_type":"perpetual","index":43963.32666666667,"basis":0.012117627432253515,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":11579923.0,"last_traded_at":1621345509,"expired_at":null},{"market":"FTX
928
+ (Derivatives)","symbol":"IOTA-PERP","index_id":"IOTA","price":"1.89","price_percentage_change_24h":-0.7212044640977048,"contract_type":"perpetual","index":1.8816234393216507,"basis":-0.2267649757860438,"spread":0.28,"funding_rate":0.1824,"open_interest":null,"volume_24h":11241751.9738,"last_traded_at":1621346350,"expired_at":null},{"market":"OKEx
929
+ (Futures)","symbol":"IOST-USDT-SWAP","index_id":"OkexSwap-IOST","price":"0.05","price_percentage_change_24h":-2.1996151,"contract_type":"perpetual","index":0.046359,"basis":0.2551848,"spread":0.14,"funding_rate":0.071006,"open_interest":null,"volume_24h":11041932.838718297,"last_traded_at":1621346085,"expired_at":null},{"market":"Stormgain
930
+ Futures","symbol":"LTC-PERPUSDT","index_id":"LTC","price":"301.92","price_percentage_change_24h":5.0007821869948375,"contract_type":"perpetual","index":302.04,"basis":0.0,"spread":0.1,"funding_rate":0.004,"open_interest":null,"volume_24h":10956053.306709943,"last_traded_at":1621346045,"expired_at":null},{"market":"Huobi
931
+ Futures","symbol":"FRONT-USDT","index_id":"FRONT","price":"2.02","price_percentage_change_24h":9.159564138526271,"contract_type":"perpetual","index":2.0180113957166665,"basis":-0.27617139174406996,"spread":0.13,"funding_rate":-0.0029279903152064,"open_interest":null,"volume_24h":10873352.770265609,"last_traded_at":1621346167,"expired_at":null},{"market":"FTX
932
+ (Derivatives)","symbol":"QTUM-PERP","index_id":"QTUM","price":"17.57","price_percentage_change_24h":-1.568891130161932,"contract_type":"perpetual","index":17.561416816853274,"basis":-0.03178222318398133,"spread":0.1,"funding_rate":-0.0072,"open_interest":null,"volume_24h":10807831.7903,"last_traded_at":1621346346,"expired_at":null},{"market":"Huobi
933
+ Futures","symbol":"UMA-USDT","index_id":"UMA","price":"22.93","price_percentage_change_24h":1.1733568592853991,"contract_type":"perpetual","index":30.34334143546111,"basis":0.07698362619099604,"spread":0.22,"funding_rate":0.0495171315519133,"open_interest":null,"volume_24h":10481393.4697691,"last_traded_at":1621345646,"expired_at":null},{"market":"OKEx
934
+ (Futures)","symbol":"CVC-USDT-SWAP","index_id":"OkexSwap-CVC","price":"0.42","price_percentage_change_24h":1.3771442,"contract_type":"perpetual","index":0.41908333,"basis":-0.1231339,"spread":0.17,"funding_rate":0.033299,"open_interest":null,"volume_24h":10445267.465429436,"last_traded_at":1621346083,"expired_at":null},{"market":"OKEx
935
+ (Futures)","symbol":"ALGO-USDT-SWAP","index_id":"OkexSwap-ALGO","price":"1.35","price_percentage_change_24h":-0.46590741014642806,"contract_type":"perpetual","index":1.3468,"basis":0.06686975258191545,"spread":0.1,"funding_rate":0.013651,"open_interest":null,"volume_24h":10290827.942331823,"last_traded_at":1621346094,"expired_at":null},{"market":"CoinTiger
936
+ (Futures)","symbol":"YFIIUSDT","index_id":"YFII","price":"2636.02","price_percentage_change_24h":3.1168120136091666,"contract_type":"perpetual","index":2634.86366117,"basis":-0.07343518014259709,"spread":0.08,"funding_rate":0.013401,"open_interest":null,"volume_24h":10172302.435981363,"last_traded_at":1621345700,"expired_at":null},{"market":"Huobi
937
+ Futures","symbol":"SAND-USDT","index_id":"SAND","price":"0.39","price_percentage_change_24h":1.6293358,"contract_type":"perpetual","index":0.49005581875,"basis":-0.0815937107508115,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":9809439.051836895,"last_traded_at":1621345643,"expired_at":null},{"market":"OKEx
938
+ (Futures)","symbol":"FTM-USDT-SWAP","index_id":"OkexSwap-FTM","price":"0.6","price_percentage_change_24h":-5.2614847,"contract_type":"perpetual","index":0.59464666,"basis":-0.2270705,"spread":0.18,"funding_rate":0.112848,"open_interest":null,"volume_24h":9489424.450777167,"last_traded_at":1621346043,"expired_at":null},{"market":"CoinTiger
939
+ (Futures)","symbol":"KNCUSDT","index_id":"KNC","price":"2.73","price_percentage_change_24h":3.8783269961977185,"contract_type":"perpetual","index":2.7318597,"basis":-0.005135431918008785,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":9307616.49891111,"last_traded_at":1621345700,"expired_at":null},{"market":"Perpetual
940
+ Protocol","symbol":"MKR_USDC","index_id":"MKR","price":"4852.13","price_percentage_change_24h":6.239311923886629,"contract_type":"perpetual","index":4839.53,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":9304216.468420122,"last_traded_at":1621346037,"expired_at":null},{"market":"Huobi
941
+ Futures","symbol":"MANA-USDT","index_id":"MANA","price":"1.15","price_percentage_change_24h":4.095686843059079,"contract_type":"perpetual","index":1.1473045660444445,"basis":-0.13017356855457868,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":9273601.531963,"last_traded_at":1621346122,"expired_at":null},{"market":"FTX
942
+ (Derivatives)","symbol":"SC-PERP","index_id":"SC","price":"0.03","price_percentage_change_24h":-1.2132353,"contract_type":"perpetual","index":0.02694817807176116,"basis":0.2909492808379606,"spread":0.19,"funding_rate":-0.0096,"open_interest":null,"volume_24h":9231846.7805,"last_traded_at":1621346349,"expired_at":null},{"market":"OKEx
943
+ (Futures)","symbol":"MANA-USDT-SWAP","index_id":"OkexSwap-MANA","price":"1.14","price_percentage_change_24h":3.4074475777295734,"contract_type":"perpetual","index":1.14363333,"basis":-0.04078926667249366,"spread":0.13,"funding_rate":0.031058,"open_interest":null,"volume_24h":9247454.909610985,"last_traded_at":1621346083,"expired_at":null},{"market":"Bitforex
944
+ (Futures)","symbol":"SWAP-USD-ATOM","index_id":"ATOM","price":"21.78","price_percentage_change_24h":-6.119634545767971,"contract_type":"perpetual","index":21.865,"basis":0.3718325376423063,"spread":0.07,"funding_rate":0.068,"open_interest":null,"volume_24h":9151661.0,"last_traded_at":1621346217,"expired_at":null},{"market":"MXC
945
+ (Futures)","symbol":"SAND_USDT","index_id":"SAND","price":"0.39","price_percentage_change_24h":1.3820949,"contract_type":"perpetual","index":0.39131,"basis":-0.1021164,"spread":0.69,"funding_rate":0.03,"open_interest":null,"volume_24h":9170727.097538227,"last_traded_at":1621345695,"expired_at":null},{"market":"CoinTiger
946
+ (Futures)","symbol":"BANDUSDT","index_id":"BAND","price":"12.94","price_percentage_change_24h":-3.199904301927419,"contract_type":"perpetual","index":12.91836788,"basis":-0.22423127423266448,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":9160768.758705208,"last_traded_at":1621345700,"expired_at":null},{"market":"Perpetual
947
+ Protocol","symbol":"PERP_USDC","index_id":"PERP","price":"10.78","price_percentage_change_24h":8.016032064128256,"contract_type":"perpetual","index":10.78,"basis":0.0,"spread":null,"funding_rate":0.0075953505270668,"open_interest":null,"volume_24h":9103056.051005857,"last_traded_at":1621346224,"expired_at":null},{"market":"MXC
948
+ (Futures)","symbol":"LRC_USDT","index_id":"LRC","price":"0.53","price_percentage_change_24h":-0.058084,"contract_type":"perpetual","index":0.53564,"basis":0.4199475,"spread":1.33,"funding_rate":0.03,"open_interest":null,"volume_24h":8780720.621962467,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
949
+ Futures","symbol":"ENJ-USDT","index_id":"ENJ","price":"1.9","price_percentage_change_24h":1.6830519341739687,"contract_type":"perpetual","index":1.9019802906166667,"basis":-0.05883607710225422,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":8675930.178621333,"last_traded_at":1621346116,"expired_at":null},{"market":"FTX
950
+ (Derivatives)","symbol":"DASH-PERP","index_id":"DASH","price":"302.37","price_percentage_change_24h":-2.3099911154187867,"contract_type":"perpetual","index":302.4035557817625,"basis":0.009443830264572137,"spread":0.25,"funding_rate":-0.0528,"open_interest":null,"volume_24h":8593534.2795,"last_traded_at":1621346348,"expired_at":null},{"market":"MXC
951
+ (Futures)","symbol":"SKL_USDT","index_id":"SKL","price":"0.51","price_percentage_change_24h":1.4094265,"contract_type":"perpetual","index":0.51182,"basis":-0.0917449101094888,"spread":0.91,"funding_rate":0.03,"open_interest":null,"volume_24h":8588627.880017016,"last_traded_at":1621345694,"expired_at":null},{"market":"CoinTiger
952
+ (Futures)","symbol":"KAVAUSDT","index_id":"KAVA","price":"4.78","price_percentage_change_24h":-1.298808565115943,"contract_type":"perpetual","index":4.77306534,"basis":-0.1450765690376569,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":8372285.638669708,"last_traded_at":1621345700,"expired_at":null},{"market":"FTX
953
+ (Derivatives)","symbol":"AUDIO-PERP","index_id":"AUDIO","price":"2.05","price_percentage_change_24h":-6.995230524642289,"contract_type":"perpetual","index":2.046026208912812,"basis":-0.07198002867829059,"spread":0.68,"funding_rate":0.06,"open_interest":null,"volume_24h":8191992.73675,"last_traded_at":1621346347,"expired_at":null},{"market":"Huobi
954
+ Futures","symbol":"BAGS-USDT","index_id":"BAGS","price":"112.47","price_percentage_change_24h":-2.0502128398922768,"contract_type":"perpetual","index":112.6511,"basis":-0.08771618625277162,"spread":0.13,"funding_rate":-0.0891337566059546,"open_interest":null,"volume_24h":8163974.274161501,"last_traded_at":1621346121,"expired_at":null},{"market":"Huobi
955
+ Futures","symbol":"IOST-USDT","index_id":"IOST","price":"0.05","price_percentage_change_24h":-1.8659881,"contract_type":"perpetual","index":0.046274151660933335,"basis":-0.0126368605589023,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":8152246.846835071,"last_traded_at":1621346167,"expired_at":null},{"market":"Huobi
956
+ Futures","symbol":"REEF-USDT","index_id":"REEF","price":"0.04","price_percentage_change_24h":-0.9534878,"contract_type":"perpetual","index":0.037370476175,"basis":-0.3453968666666667,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":7868766.243360236,"last_traded_at":1621346116,"expired_at":null},{"market":"HBTC
957
+ (Futures)","symbol":"BSV-SWAP-USDT","index_id":"BSV","price":"286.57","price_percentage_change_24h":0.30726256983240224,"contract_type":"perpetual","index":287.194440271275,"basis":-0.029782695880325814,"spread":0.05,"funding_rate":0.0414260784661591,"open_interest":null,"volume_24h":7803123.504826838,"last_traded_at":1621346217,"expired_at":null},{"market":"KuCoin
958
+ Futures","symbol":"ICPUSDTM","index_id":"KICPUSDT","price":"179.25","price_percentage_change_24h":-14.128352490421456,"contract_type":"perpetual","index":178.9,"basis":-0.22308979364194087,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":7806816.743654231,"last_traded_at":1621345974,"expired_at":null},{"market":"OKEx
959
+ (Futures)","symbol":"ANC-USDT-SWAP","index_id":"OkexSwap-ANC","price":"4.98","price_percentage_change_24h":-1.9854531157853352,"contract_type":"perpetual","index":4.99013333,"basis":0.08289871640593663,"spread":0.52,"funding_rate":-0.001271,"open_interest":null,"volume_24h":7741149.293974796,"last_traded_at":1621346088,"expired_at":null},{"market":"Huobi
960
+ Futures","symbol":"PHA-USDT","index_id":"PHA","price":"1.2","price_percentage_change_24h":-1.0419838846410259,"contract_type":"perpetual","index":1.2078626952333333,"basis":0.4601644501370672,"spread":0.2,"funding_rate":0.01,"open_interest":null,"volume_24h":7627749.736036013,"last_traded_at":1621346119,"expired_at":null},{"market":"FTX
961
+ (Derivatives)","symbol":"ZRX-PERP","index_id":"ZRX","price":"1.63","price_percentage_change_24h":7.49669749009247,"contract_type":"perpetual","index":1.623357024486762,"basis":-0.2545607074186175,"spread":0.17,"funding_rate":0.1104,"open_interest":null,"volume_24h":7567258.015,"last_traded_at":1621346347,"expired_at":null},{"market":"OKEx
962
+ (Futures)","symbol":"CSPR-USDT-SWAP","index_id":"OkexSwap-CSPR","price":"0.47","price_percentage_change_24h":-13.9818182,"contract_type":"perpetual","index":0.4736,"basis":0.1056859,"spread":0.04,"funding_rate":0.072456,"open_interest":null,"volume_24h":7561307.493279093,"last_traded_at":1621346087,"expired_at":null},{"market":"MXC
963
+ (Futures)","symbol":"COTI_USDT","index_id":"COTI","price":"0.37","price_percentage_change_24h":-6.6081857,"contract_type":"perpetual","index":0.36965,"basis":0.0595512,"spread":0.62,"funding_rate":0.03,"open_interest":null,"volume_24h":7535407.359939022,"last_traded_at":1621345695,"expired_at":null},{"market":"Phemex
964
+ (Futures)","symbol":"SUSHIUSD","index_id":"SUSHI","price":"19.07","price_percentage_change_24h":7.5097254327112815,"contract_type":"perpetual","index":19.094,"basis":0.1311028370653941,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":7461915.0,"last_traded_at":1621345928,"expired_at":null},{"market":"BitZ
965
+ (Futures)","symbol":"","index_id":"THETA","price":"9.81","price_percentage_change_24h":-5.560382276281494,"contract_type":"perpetual","index":43860.0,"basis":448228.73351732595,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":7333631.192900198,"last_traded_at":1621345173,"expired_at":null},{"market":"Stormgain
966
+ Futures","symbol":"LINK-PERPUSDT","index_id":"LINK","price":"40.1","price_percentage_change_24h":3.3360811994435573,"contract_type":"perpetual","index":40.113,"basis":0.0,"spread":0.29,"funding_rate":0.004,"open_interest":null,"volume_24h":7357683.919034903,"last_traded_at":1621346002,"expired_at":null},{"market":"Huobi
967
+ Futures","symbol":"KNC-USDT","index_id":"KNC","price":"2.71","price_percentage_change_24h":2.9011339072395614,"contract_type":"perpetual","index":2.7191726083333334,"basis":0.21274446573793027,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":7261389.543034567,"last_traded_at":1621346122,"expired_at":null},{"market":"Huobi
968
+ Futures","symbol":"OGN-USDT","index_id":"OGN","price":"1.15","price_percentage_change_24h":-1.7690083347508079,"contract_type":"perpetual","index":1.1515821533333332,"basis":-0.29591746031748917,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":7253930.674252867,"last_traded_at":1621346125,"expired_at":null},{"market":"OKEx
969
+ (Futures)","symbol":"1INCH-USD-SWAP","index_id":"OkexSwap-1INCH","price":"4.91","price_percentage_change_24h":-1.3485539723054043,"contract_type":"perpetual","index":4.92220027,"basis":0.2770702440614432,"spread":0.17,"funding_rate":0.059352,"open_interest":null,"volume_24h":7268412.5939583,"last_traded_at":1621346083,"expired_at":null},{"market":"Huobi
970
+ Futures","symbol":"MKR-USDT","index_id":"MKR","price":"4842.27","price_percentage_change_24h":6.144225302838151,"contract_type":"perpetual","index":4851.171672106667,"basis":-0.06650312898263432,"spread":0.12,"funding_rate":0.0243866341793565,"open_interest":null,"volume_24h":7223825.864936473,"last_traded_at":1621346122,"expired_at":null},{"market":"Huobi
971
+ Futures","symbol":"MASK-USDT","index_id":"MASK","price":"12.13","price_percentage_change_24h":2.5545906753224856,"contract_type":"perpetual","index":12.1549,"basis":-0.0748109174613614,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":7180131.551599135,"last_traded_at":1621346124,"expired_at":null},{"market":"Gate.io
972
+ (Futures)","symbol":"ADA_USDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-5.263331015168317,"contract_type":"perpetual","index":2.0158,"basis":-0.015376145150810224,"spread":null,"funding_rate":0.0426,"open_interest":null,"volume_24h":7180662.994021262,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
973
+ (Futures)","symbol":"ONE_USDT","index_id":"ONE","price":"0.17","price_percentage_change_24h":17.8741956,"contract_type":"perpetual","index":0.1702,"basis":-0.0821886,"spread":0.48,"funding_rate":0.03,"open_interest":null,"volume_24h":7178710.741874473,"last_traded_at":1621345695,"expired_at":null},{"market":"FTX
974
+ (Derivatives)","symbol":"NEAR-PERP","index_id":"NEAR","price":"5.69","price_percentage_change_24h":-0.9743366681165724,"contract_type":"perpetual","index":5.671932228128571,"basis":-0.3438069379149433,"spread":0.18,"funding_rate":0.3432,"open_interest":null,"volume_24h":7157716.77785,"last_traded_at":1621346349,"expired_at":null},{"market":"OKEx
975
+ (Futures)","symbol":"SC-USDT-SWAP","index_id":"OkexSwap-SC","price":"0.03","price_percentage_change_24h":-1.5797208,"contract_type":"perpetual","index":0.02682472,"basis":0.1296006,"spread":0.19,"funding_rate":0.170301,"open_interest":null,"volume_24h":7040315.745600864,"last_traded_at":1621346096,"expired_at":null},{"market":"Huobi
976
+ Futures","symbol":"STORJ-USDT","index_id":"STORJ","price":"1.54","price_percentage_change_24h":0.5197842895198492,"contract_type":"perpetual","index":1.5467685401,"basis":-0.021424594402430355,"spread":0.14,"funding_rate":0.01,"open_interest":null,"volume_24h":6979200.814680724,"last_traded_at":1621346119,"expired_at":null},{"market":"Bitforex
977
+ (Futures)","symbol":"SWAP-USD-BCH","index_id":"BCH","price":"1094.15","price_percentage_change_24h":-0.7573696145124716,"contract_type":"perpetual","index":1095.038,"basis":0.08115889046291642,"spread":0.01,"funding_rate":-0.038,"open_interest":null,"volume_24h":6973222.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
978
+ Futures","symbol":"GRT-USD","index_id":"GRT","price":"1.2","price_percentage_change_24h":-5.524189432190281,"contract_type":"perpetual","index":1.2043678334276873,"basis":0.10205241515426301,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":6759468.360177551,"last_traded_at":1621346116,"expired_at":null},{"market":"MXC
979
+ (Futures)","symbol":"DOT_USD","index_id":"DOT","price":"38.99","price_percentage_change_24h":-1.7835100889235962,"contract_type":"perpetual","index":39.029,"basis":0.10259303906229962,"spread":0.4,"funding_rate":0.0076,"open_interest":null,"volume_24h":6743384.098219614,"last_traded_at":1621345694,"expired_at":null},{"market":"BitZ
980
+ (Futures)","symbol":"","index_id":"1INCH","price":"4.97","price_percentage_change_24h":-0.20116676725005028,"contract_type":"perpetual","index":43860.0,"basis":883995.9483975006,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":6692476.691137602,"last_traded_at":1621345173,"expired_at":null},{"market":"Huobi
981
+ Futures","symbol":"LUNA-USDT","index_id":"LUNA","price":"14.93","price_percentage_change_24h":-1.8818578676210327,"contract_type":"perpetual","index":14.938655566775,"basis":-0.203381854787529,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":6319210.241861004,"last_traded_at":1621346119,"expired_at":null},{"market":"MXC
982
+ (Futures)","symbol":"HBAR_USDT","index_id":"HBAR","price":"0.29","price_percentage_change_24h":-2.4595081,"contract_type":"perpetual","index":0.29248,"basis":-0.068334,"spread":0.49,"funding_rate":0.03,"open_interest":null,"volume_24h":6207440.438975869,"last_traded_at":1621345695,"expired_at":null},{"market":"Huobi
983
+ Futures","symbol":"XEM-USDT","index_id":"XEM","price":"0.28","price_percentage_change_24h":-0.1066856,"contract_type":"perpetual","index":0.28071895962,"basis":-0.0644501174795301,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":6185944.607936665,"last_traded_at":1621346117,"expired_at":null},{"market":"Bitforex
984
+ (Futures)","symbol":"SWAP-USD-BNB","index_id":"BNB","price":"509.2","price_percentage_change_24h":-3.96982555398397,"contract_type":"perpetual","index":510.108,"basis":0.17831893165750196,"spread":0.08,"funding_rate":-0.003,"open_interest":null,"volume_24h":6125808.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
985
+ Futures","symbol":"IOTA-USDT","index_id":"IOTA","price":"1.88","price_percentage_change_24h":-0.43301473306225907,"contract_type":"perpetual","index":1.8879076153666667,"basis":0.12769108282508618,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":6087808.959469439,"last_traded_at":1621346127,"expired_at":null},{"market":"FTX
986
+ (Derivatives)","symbol":"FLOW-PERP","index_id":"FLOW","price":"20.64","price_percentage_change_24h":-6.625961103573044,"contract_type":"perpetual","index":20.647022777982666,"basis":0.009797907399709373,"spread":0.17,"funding_rate":-0.0144,"open_interest":null,"volume_24h":6083220.35455,"last_traded_at":1621346350,"expired_at":null},{"market":"BitMEX","symbol":"ADAUSDT","index_id":"BADAT","price":"2.03","price_percentage_change_24h":-4.924279662008754,"contract_type":"perpetual","index":2.020027,"basis":-0.5383168550833104,"spread":0.72,"funding_rate":0.0549,"open_interest":null,"volume_24h":6063834.147094027,"last_traded_at":1621346216,"expired_at":null},{"market":"Gate.io
987
+ (Futures)","symbol":"AAVE_USDT","index_id":"AAVE","price":"625.41","price_percentage_change_24h":9.96421578793812,"contract_type":"perpetual","index":624.6737,"basis":-0.1574819510308171,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":5992679.452656828,"last_traded_at":1621346045,"expired_at":null},{"market":"Perpetual
988
+ Protocol","symbol":"CREAM_USDC","index_id":"CREAM","price":"132.91","price_percentage_change_24h":7.439754164644994,"contract_type":"perpetual","index":132.86,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":5974374.746357101,"last_traded_at":1621346226,"expired_at":null},{"market":"Huobi
989
+ Futures","symbol":"ANKR-USDT","index_id":"ANKR","price":"0.14","price_percentage_change_24h":6.4238708,"contract_type":"perpetual","index":0.1421685421471111,"basis":-0.0994012036321411,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":5946692.87536129,"last_traded_at":1621346124,"expired_at":null},{"market":"FTX
990
+ (Derivatives)","symbol":"ONT-PERP","index_id":"ONT","price":"1.85","price_percentage_change_24h":-1.1195628883651167,"contract_type":"perpetual","index":1.8448525991291111,"basis":-0.056742015867002546,"spread":0.06,"funding_rate":0.0096,"open_interest":null,"volume_24h":5913280.8941,"last_traded_at":1621346351,"expired_at":null},{"market":"Bitforex
991
+ (Futures)","symbol":"SWAP-USD-TRX","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.2393162,"contract_type":"perpetual","index":0.11545,"basis":-0.0865426,"spread":0.04,"funding_rate":-0.012,"open_interest":null,"volume_24h":5846671.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
992
+ Futures","symbol":"ICP-USD","index_id":"ICP","price":"178.35","price_percentage_change_24h":-15.445882520267388,"contract_type":"perpetual","index":178.12106823554763,"basis":-0.1283609556783852,"spread":0.55,"funding_rate":0.01,"open_interest":null,"volume_24h":5766682.601930361,"last_traded_at":1621346116,"expired_at":null},{"market":"MXC
993
+ (Futures)","symbol":"NKN_USDT","index_id":"NKN","price":"0.53","price_percentage_change_24h":-3.9505231,"contract_type":"perpetual","index":0.52763,"basis":-0.2231425,"spread":0.78,"funding_rate":0.07,"open_interest":null,"volume_24h":5736776.170896893,"last_traded_at":1621346072,"expired_at":null},{"market":"Gate.io
994
+ (Futures)","symbol":"SOL_USDT","index_id":"SOL","price":"53.28","price_percentage_change_24h":9.147224275735528,"contract_type":"perpetual","index":53.2238,"basis":-0.14127818293367056,"spread":null,"funding_rate":0.1075,"open_interest":null,"volume_24h":5707767.490766362,"last_traded_at":1621346045,"expired_at":null},{"market":"Phemex
995
+ (Futures)","symbol":"MKRUSD","index_id":"MKR","price":"4841.2","price_percentage_change_24h":6.0410916896657465,"contract_type":"perpetual","index":4845.344,"basis":0.08559861191440139,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":5520265.0,"last_traded_at":1621345928,"expired_at":null},{"market":"FTX
996
+ (Derivatives)","symbol":"BAND-PERP","index_id":"BAND","price":"12.84","price_percentage_change_24h":-4.244684819097352,"contract_type":"perpetual","index":12.854844507426858,"basis":0.1468098116770022,"spread":0.16,"funding_rate":-0.0096,"open_interest":null,"volume_24h":5443398.1197,"last_traded_at":1621346347,"expired_at":null},{"market":"FTX
997
+ (Derivatives)","symbol":"PUNDIX-PERP","index_id":"PUNDIX","price":"2.09","price_percentage_change_24h":-4.978404182768811,"contract_type":"perpetual","index":2.13,"basis":1.9138755980861244,"spread":0.02,"funding_rate":0.3912,"open_interest":null,"volume_24h":5375555.5072,"last_traded_at":1621346348,"expired_at":null},{"market":"Bitforex
998
+ (Futures)","symbol":"SWAP-USD-EOS","index_id":"EOS","price":"9.25","price_percentage_change_24h":-2.1051518036602137,"contract_type":"perpetual","index":9.2547,"basis":0.007564296520423601,"spread":0.06,"funding_rate":0.021,"open_interest":null,"volume_24h":5369587.0,"last_traded_at":1621346217,"expired_at":null},{"market":"OKEx
999
+ (Futures)","symbol":"GRT-USD-SWAP","index_id":"OkexSwap-GRT","price":"1.19","price_percentage_change_24h":-6.195524146054181,"contract_type":"perpetual","index":1.19721591,"basis":0.2189779005524862,"spread":0.12,"funding_rate":-0.056562,"open_interest":null,"volume_24h":5356256.65671228,"last_traded_at":1621346039,"expired_at":null},{"market":"OKEx
1000
+ (Futures)","symbol":"LAT-USDT-SWAP","index_id":"OkexSwap-LAT","price":"0.6","price_percentage_change_24h":-1.9227609,"contract_type":"perpetual","index":0.5984,"basis":0.2680965,"spread":0.35,"funding_rate":0.123287,"open_interest":null,"volume_24h":5273332.718527493,"last_traded_at":1621346041,"expired_at":null},{"market":"MXC
1001
+ (Futures)","symbol":"CRV_USDT","index_id":"CRV","price":"3.27","price_percentage_change_24h":1.806290875116786,"contract_type":"perpetual","index":3.269,"basis":0.0,"spread":0.09,"funding_rate":0.0203,"open_interest":null,"volume_24h":5237613.132189783,"last_traded_at":1621345695,"expired_at":null},{"market":"Phemex
1002
+ (Futures)","symbol":"CHZUSD","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-2.2543901,"contract_type":"perpetual","index":0.4118,"basis":-0.0242777,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":5212864.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Delta
1003
+ Exchange (Futures)","symbol":"ETHUSDT","index_id":"DEETHUSDT","price":"3430.16","price_percentage_change_24h":-1.1318897637795275,"contract_type":"perpetual","index":3399.375,"basis":-0.34665220450281425,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":5178375.332325907,"last_traded_at":1621345510,"expired_at":null},{"market":"Phemex
1004
+ (Futures)","symbol":"AAVEUSD","index_id":"AAVE","price":"628.25","price_percentage_change_24h":9.615451722092333,"contract_type":"perpetual","index":625.4522,"basis":-0.44533227218465576,"spread":0.02,"funding_rate":0.01,"open_interest":null,"volume_24h":5150594.0,"last_traded_at":1621345928,"expired_at":null},{"market":"BitZ
1005
+ (Futures)","symbol":"NEAR_USDT","index_id":"NEAR","price":"5.66","price_percentage_change_24h":-1.6816920943134535,"contract_type":"perpetual","index":5.678,"basis":0.12343502027861047,"spread":0.16,"funding_rate":0.0,"open_interest":null,"volume_24h":5133787.984190661,"last_traded_at":1621346299,"expired_at":null},{"market":"MXC
1006
+ (Futures)","symbol":"CVC_USDT","index_id":"CVC","price":"0.42","price_percentage_change_24h":1.5792524,"contract_type":"perpetual","index":0.08963,"basis":0.0446478,"spread":0.68,"funding_rate":-0.3924,"open_interest":null,"volume_24h":5118159.590859139,"last_traded_at":1621345695,"expired_at":null},{"market":"Gate.io
1007
+ (Futures)","symbol":"BNB_USDT","index_id":"BNB","price":"508.24","price_percentage_change_24h":-4.187434868719837,"contract_type":"perpetual","index":508.6837,"basis":0.048324476140650385,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":5101161.944464571,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinTiger
1008
+ (Futures)","symbol":"BALUSDT","index_id":"BAL","price":"50.69","price_percentage_change_24h":-2.2591029125465023,"contract_type":"perpetual","index":50.69111931,"basis":-0.0313185359023409,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":5014028.435484326,"last_traded_at":1621345699,"expired_at":null},{"market":"Perpetual
1009
+ Protocol","symbol":"REN_USDC","index_id":"REN","price":"0.74","price_percentage_change_24h":-2.6315789,"contract_type":"perpetual","index":0.74,"basis":0.0,"spread":null,"funding_rate":-0.0087769941557416,"open_interest":null,"volume_24h":4867688.642356508,"last_traded_at":1621346225,"expired_at":null},{"market":"Huobi
1010
+ Futures","symbol":"RVN-USDT","index_id":"RVN","price":"0.13","price_percentage_change_24h":-1.8716164,"contract_type":"perpetual","index":0.12665953004853334,"basis":-0.1737625720891393,"spread":0.22,"funding_rate":0.01,"open_interest":null,"volume_24h":4864132.438284333,"last_traded_at":1621346124,"expired_at":null},{"market":"FTX
1011
+ (Derivatives)","symbol":"REN-PERP","index_id":"REN","price":"0.75","price_percentage_change_24h":-1.4914586,"contract_type":"perpetual","index":0.6055992214983599,"basis":-0.0331427041333939,"spread":0.41,"funding_rate":0.1824,"open_interest":null,"volume_24h":4751512.66485,"last_traded_at":1621345219,"expired_at":null},{"market":"Bybit","symbol":"XEMUSDT","index_id":"XEM","price":"0.28","price_percentage_change_24h":-0.3562522,"contract_type":"perpetual","index":0.2794,"basis":-0.1072578,"spread":0.04,"funding_rate":0.0218,"open_interest":null,"volume_24h":4651593.01487481,"last_traded_at":1621346363,"expired_at":null},{"market":"Stormgain
1012
+ Futures","symbol":"DOT-PERPUSDT","index_id":"DOT","price":"38.99","price_percentage_change_24h":-2.3803207464061185,"contract_type":"perpetual","index":39.0057,"basis":0.0,"spread":0.09,"funding_rate":0.004,"open_interest":null,"volume_24h":4567646.910497167,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
1013
+ (Futures)","symbol":"ZRX-USDT-SWAP","index_id":"OkexSwap-ZRX","price":"1.61","price_percentage_change_24h":6.9841480400610205,"contract_type":"perpetual","index":1.60609999,"basis":-0.4277749535027898,"spread":0.19,"funding_rate":0.003043,"open_interest":null,"volume_24h":4532534.072618156,"last_traded_at":1621345985,"expired_at":null},{"market":"BitMEX","symbol":"EOSUSDT","index_id":"BEOST","price":"9.28","price_percentage_change_24h":-2.0372710044219837,"contract_type":"perpetual","index":9.2421,"basis":-0.670643237143307,"spread":0.39,"funding_rate":0.0194,"open_interest":null,"volume_24h":4420885.099690012,"last_traded_at":1621346216,"expired_at":null},{"market":"Huobi
1014
+ Futures","symbol":"WOO-USDT","index_id":"WOO","price":"0.93","price_percentage_change_24h":-4.756301,"contract_type":"perpetual","index":0.9283288022,"basis":-0.2601340639269406,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":4399847.075316783,"last_traded_at":1621346124,"expired_at":null},{"market":"Huobi
1015
+ Futures","symbol":"BAND-USDT","index_id":"BAND","price":"12.87","price_percentage_change_24h":-3.8035538594555915,"contract_type":"perpetual","index":12.8807511552,"basis":-0.19640979691773658,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":4275996.084129024,"last_traded_at":1621346125,"expired_at":null},{"market":"Gate.io
1016
+ (Futures)","symbol":"BSV_USDT","index_id":"BSV","price":"287.08","price_percentage_change_24h":0.5848977304567106,"contract_type":"perpetual","index":286.56,"basis":-0.21936696960200563,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":4250156.388522611,"last_traded_at":1621346045,"expired_at":null},{"market":"Huobi
1017
+ Futures","symbol":"AKRO-USDT","index_id":"AKRO","price":"0.04","price_percentage_change_24h":-3.3163265,"contract_type":"perpetual","index":0.037815074923555556,"basis":-0.2240767188507652,"spread":0.11,"funding_rate":0.0139038604240596,"open_interest":null,"volume_24h":4221420.710828585,"last_traded_at":1621346126,"expired_at":null},{"market":"OKEx
1018
+ (Futures)","symbol":"MASK-USDT-SWAP","index_id":"OkexSwap-MASK","price":"12.07","price_percentage_change_24h":1.8984137698278771,"contract_type":"perpetual","index":12.12446666,"basis":0.39303353481824954,"spread":0.2,"funding_rate":-0.03016,"open_interest":null,"volume_24h":4112079.4411228155,"last_traded_at":1621346094,"expired_at":null},{"market":"OKEx
1019
+ (Futures)","symbol":"KNC-USDT-SWAP","index_id":"OkexSwap-KNC","price":"2.72","price_percentage_change_24h":4.724106041923551,"contract_type":"perpetual","index":2.71086485,"basis":-0.25517514165869454,"spread":0.2,"funding_rate":-0.09196,"open_interest":null,"volume_24h":4106597.4905381612,"last_traded_at":1621346085,"expired_at":null},{"market":"FTX
1020
+ (Derivatives)","symbol":"HBAR-PERP","index_id":"HBAR","price":"0.29","price_percentage_change_24h":-2.7125978,"contract_type":"perpetual","index":0.29109401840860116,"basis":-0.4125835071497776,"spread":0.33,"funding_rate":0.2616,"open_interest":null,"volume_24h":4081411.40255,"last_traded_at":1621346347,"expired_at":null},{"market":"FTX
1021
+ (Derivatives)","symbol":"EGLD-PERP","index_id":"EGLD","price":"142.4","price_percentage_change_24h":-3.6926822670093333,"contract_type":"perpetual","index":141.99075960486698,"basis":-0.2873879179304775,"spread":0.18,"funding_rate":0.156,"open_interest":null,"volume_24h":4029974.3778,"last_traded_at":1621346349,"expired_at":null},{"market":"FTX
1022
+ (Derivatives)","symbol":"KIN-PERP","index_id":"KIN","price":"0.0","price_percentage_change_24h":2.0906908,"contract_type":"perpetual","index":0.00014434,"basis":-0.13837,"spread":0.28,"funding_rate":0.288,"open_interest":null,"volume_24h":4015368.2742,"last_traded_at":1621346347,"expired_at":null},{"market":"FTX
1023
+ (Derivatives)","symbol":"ROOK-PERP","index_id":"ROOK","price":"378.35","price_percentage_change_24h":-4.166666666666667,"contract_type":"perpetual","index":379.26248337869526,"basis":0.24117440959304876,"spread":0.37,"funding_rate":-0.2304,"open_interest":null,"volume_24h":3989003.06115,"last_traded_at":1621346348,"expired_at":null},{"market":"MXC
1024
+ (Futures)","symbol":"YFII_USDT","index_id":"YFII","price":"2637.92","price_percentage_change_24h":2.833203429462198,"contract_type":"perpetual","index":2635.3,"basis":-0.12885132830560503,"spread":1.24,"funding_rate":0.03,"open_interest":null,"volume_24h":3980944.2446163697,"last_traded_at":1621345695,"expired_at":null},{"market":"BitMEX","symbol":"DOTUSDT","index_id":"BDOTT","price":"38.77","price_percentage_change_24h":-3.1494101085101347,"contract_type":"perpetual","index":38.654,"basis":-0.5569776565776102,"spread":0.52,"funding_rate":0.1102,"open_interest":null,"volume_24h":3960886.211681367,"last_traded_at":1621346216,"expired_at":null},{"market":"Delta
1025
+ Exchange (Futures)","symbol":"AAVEUSDT","index_id":"DEAAVEUSDT","price":"637.76","price_percentage_change_24h":11.192827624851159,"contract_type":"perpetual","index":627.5115,"basis":-0.2715266520453895,"spread":0.15,"funding_rate":0.0156,"open_interest":null,"volume_24h":3949665.5708786948,"last_traded_at":1621345510,"expired_at":null},{"market":"Gate.io
1026
+ (Futures)","symbol":"ICP_USDT","index_id":"ICP","price":"177.33","price_percentage_change_24h":-14.875239923224568,"contract_type":"perpetual","index":176.91,"basis":-0.2762119503945885,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3959588.6844165283,"last_traded_at":1621346045,"expired_at":null},{"market":"Phemex
1027
+ (Futures)","symbol":"SNXUSD","index_id":"SNX","price":"23.28","price_percentage_change_24h":24.537284690274955,"contract_type":"perpetual","index":23.249,"basis":-0.13745114041493062,"spread":0.33,"funding_rate":0.01,"open_interest":null,"volume_24h":3952666.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Huobi
1028
+ Futures","symbol":"SKL-USDT","index_id":"SKL","price":"0.51","price_percentage_change_24h":0.6059533,"contract_type":"perpetual","index":0.5108685874333333,"basis":-0.0980527928245106,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":3879239.280861522,"last_traded_at":1621346127,"expired_at":null},{"market":"FTX
1029
+ (Derivatives)","symbol":"REEF-PERP","index_id":"REEF","price":"0.04","price_percentage_change_24h":-1.2549538,"contract_type":"perpetual","index":0.03737212645692857,"basis":-0.0076884095556656,"spread":0.05,"funding_rate":0.0528,"open_interest":null,"volume_24h":3790056.2983,"last_traded_at":1621346349,"expired_at":null},{"market":"FTX
1030
+ (Derivatives)","symbol":"BNT-PERP","index_id":"BNT","price":"6.51","price_percentage_change_24h":-0.39020657995409336,"contract_type":"perpetual","index":6.517936137364251,"basis":0.12959731721715953,"spread":0.15,"funding_rate":-0.0048,"open_interest":null,"volume_24h":3726907.00225,"last_traded_at":1621346350,"expired_at":null},{"market":"HBTC
1031
+ (Futures)","symbol":"ETH-SWAP-USDT","index_id":"ETH","price":"3375.1","price_percentage_change_24h":-2.404748924828881,"contract_type":"perpetual","index":3382.48,"basis":-0.030737220409514352,"spread":0.11,"funding_rate":0.0556691237511567,"open_interest":null,"volume_24h":3508656.5324107753,"last_traded_at":1621346217,"expired_at":null},{"market":"HBTC
1032
+ (Futures)","symbol":"DOT-SWAP-USDT","index_id":"DOT","price":"38.59","price_percentage_change_24h":-3.34532553840004,"contract_type":"perpetual","index":38.65193333333333,"basis":-0.09064198998803216,"spread":0.07,"funding_rate":0.0499341752906441,"open_interest":null,"volume_24h":3496069.91939938,"last_traded_at":1621346217,"expired_at":null},{"market":"Bitfinex
1033
+ (Futures)","symbol":"LINKF0:USTF0","index_id":"LINK","price":"39.88","price_percentage_change_24h":2.345694854356474,"contract_type":"perpetual","index":39.7354,"basis":-0.3600892700418767,"spread":0.12,"funding_rate":0.0,"open_interest":null,"volume_24h":3462040.729748583,"last_traded_at":1621346220,"expired_at":null},{"market":"FTX
1034
+ (Derivatives)","symbol":"YFII-PERP","index_id":"YFII","price":"2618.5","price_percentage_change_24h":1.9962995423118122,"contract_type":"perpetual","index":2617.530475808229,"basis":-0.03702593820015276,"spread":0.16,"funding_rate":0.12,"open_interest":null,"volume_24h":3425459.97775,"last_traded_at":1621346350,"expired_at":null},{"market":"Huobi
1035
+ Futures","symbol":"BLZ-USDT","index_id":"BLZ","price":"0.4","price_percentage_change_24h":8.2709802,"contract_type":"perpetual","index":0.40318844219166666,"basis":0.2283148610800457,"spread":0.18,"funding_rate":0.01,"open_interest":null,"volume_24h":3421190.3543507825,"last_traded_at":1621346116,"expired_at":null},{"market":"FTX
1036
+ (Derivatives)","symbol":"BADGER-PERP","index_id":"BADGER","price":"25.01","price_percentage_change_24h":-2.892080745341615,"contract_type":"perpetual","index":24.97648883513924,"basis":-0.15395228807019787,"spread":0.32,"funding_rate":0.1512,"open_interest":null,"volume_24h":3352423.1638,"last_traded_at":1621346350,"expired_at":null},{"market":"Huobi
1037
+ Futures","symbol":"LRC-USDT","index_id":"LRC","price":"0.53","price_percentage_change_24h":-0.7372517,"contract_type":"perpetual","index":0.5327135864611111,"basis":-0.085603754691543,"spread":0.2,"funding_rate":0.0142883330527643,"open_interest":null,"volume_24h":3335394.267702808,"last_traded_at":1621346167,"expired_at":null},{"market":"Bitfinex
1038
+ (Futures)","symbol":"ETHF0:BTCF0","index_id":"ETH","price":"3393.3","price_percentage_change_24h":0.9187621,"contract_type":"perpetual","index":0.07718975,"basis":-0.0378793,"spread":0.2,"funding_rate":-0.060429,"open_interest":null,"volume_24h":3283131.763867001,"last_traded_at":1621346028,"expired_at":null},{"market":"FTX
1039
+ (Derivatives)","symbol":"KAVA-PERP","index_id":"KAVA","price":"4.75","price_percentage_change_24h":-2.940575862773126,"contract_type":"perpetual","index":4.760389583730423,"basis":0.15547199096198192,"spread":0.24,"funding_rate":0.1008,"open_interest":null,"volume_24h":3239340.0115,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
1040
+ (Derivatives)","symbol":"LINA-PERP","index_id":"LINA","price":"0.07","price_percentage_change_24h":-3.4927921,"contract_type":"perpetual","index":0.06724558492379572,"basis":-0.051152015761415,"spread":0.18,"funding_rate":0.0984,"open_interest":null,"volume_24h":3207646.92495,"last_traded_at":1621346349,"expired_at":null},{"market":"FTX
1041
+ (Derivatives)","symbol":"ZIL-PERP","index_id":"ZIL","price":"0.18","price_percentage_change_24h":-1.7787005,"contract_type":"perpetual","index":0.17533863197932287,"basis":0.1648854494846615,"spread":0.23,"funding_rate":-0.0912,"open_interest":null,"volume_24h":3187563.2552,"last_traded_at":1621346351,"expired_at":null},{"market":"FTX
1042
+ (Derivatives)","symbol":"PROM-PERP","index_id":"PROM","price":"21.4","price_percentage_change_24h":-4.887802710508776,"contract_type":"perpetual","index":21.581008516341655,"basis":0.8222775816007942,"spread":0.44,"funding_rate":-0.3504,"open_interest":null,"volume_24h":3163027.9833,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
1043
+ (Futures)","symbol":"BTT-USD-SWAP","index_id":"OkexSwap-BTT","price":"0.01","price_percentage_change_24h":-0.0425556,"contract_type":"perpetual","index":0.00540938,"basis":0.1292018,"spread":0.15,"funding_rate":0.042256,"open_interest":null,"volume_24h":3167655.0570219187,"last_traded_at":1621346038,"expired_at":null},{"market":"Bibox
1044
+ (Futures)","symbol":"4BTC_USDT","index_id":"BTC","price":"44050.84","price_percentage_change_24h":-2.192964851014865,"contract_type":"perpetual","index":null,"basis":0.0,"spread":2.67,"funding_rate":0.0,"open_interest":null,"volume_24h":3093690.15107422,"last_traded_at":1621345532,"expired_at":null},{"market":"Gate.io
1045
+ (Futures)","symbol":"XLM_USDT","index_id":"XLM","price":"0.65","price_percentage_change_24h":-4.1170874,"contract_type":"perpetual","index":0.652827,"basis":-0.3500122,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3101774.130454555,"last_traded_at":1621346045,"expired_at":null},{"market":"FTX
1046
+ (Derivatives)","symbol":"LRC-PERP","index_id":"LRC","price":"0.53","price_percentage_change_24h":-0.6151552,"contract_type":"perpetual","index":0.5320954001480571,"basis":-0.1978054678688737,"spread":0.11,"funding_rate":0.12,"open_interest":null,"volume_24h":3042356.42535,"last_traded_at":1621346347,"expired_at":null},{"market":"Bitforex
1047
+ (Futures)","symbol":"SWAP-USD-BSV","index_id":"BSV","price":"287.15","price_percentage_change_24h":0.5427170868347339,"contract_type":"perpetual","index":286.878,"basis":-0.09472401184050148,"spread":0.05,"funding_rate":0.027,"open_interest":null,"volume_24h":2990735.0,"last_traded_at":1621346217,"expired_at":null},{"market":"MXC
1048
+ (Futures)","symbol":"KAVA_USDT","index_id":"KAVA","price":"4.77","price_percentage_change_24h":-1.4876408203689184,"contract_type":"perpetual","index":4.7747,"basis":0.004188920305791182,"spread":0.75,"funding_rate":0.03,"open_interest":null,"volume_24h":2984786.5252180393,"last_traded_at":1621345696,"expired_at":null},{"market":"Phemex
1049
+ (Futures)","symbol":"ENJUSD","index_id":"ENJ","price":"1.89","price_percentage_change_24h":0.9969079859260049,"contract_type":"perpetual","index":1.8957,"basis":0.06334125098970704,"spread":0.04,"funding_rate":0.01,"open_interest":null,"volume_24h":2927718.0,"last_traded_at":1621345928,"expired_at":null},{"market":"MXC
1050
+ (Futures)","symbol":"VET_USDT","index_id":"VET","price":"0.16","price_percentage_change_24h":-1.5280904,"contract_type":"perpetual","index":0.162902,"basis":-0.1611865,"spread":0.61,"funding_rate":0.0666,"open_interest":null,"volume_24h":2895047.8945504506,"last_traded_at":1621345695,"expired_at":null},{"market":"Stormgain
1051
+ Futures","symbol":"YFI-PERPUSDT","index_id":"YFI","price":"69982.15","price_percentage_change_24h":4.114926460746844,"contract_type":"perpetual","index":70010.0,"basis":0.0,"spread":0.1,"funding_rate":0.004,"open_interest":null,"volume_24h":2837003.364057809,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
1052
+ (Futures)","symbol":"ANKR_USDT","index_id":"ANKR","price":"0.14","price_percentage_change_24h":6.1777675,"contract_type":"perpetual","index":0.14261,"basis":0.2115116,"spread":0.47,"funding_rate":0.03,"open_interest":null,"volume_24h":2817161.2445939146,"last_traded_at":1621345694,"expired_at":null},{"market":"FTX
1053
+ (Derivatives)","symbol":"OXY-PERP","index_id":"OXY","price":"2.7","price_percentage_change_24h":-0.4054552156284556,"contract_type":"perpetual","index":2.6958961641345716,"basis":-0.22590066119274613,"spread":0.13,"funding_rate":0.216,"open_interest":null,"volume_24h":2730736.37605,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
1054
+ (Derivatives)","symbol":"AR-PERP","index_id":"AR","price":"22.66","price_percentage_change_24h":-3.2321420947013366,"contract_type":"perpetual","index":22.58265300712594,"basis":-0.35892601868187435,"spread":0.36,"funding_rate":-0.1152,"open_interest":null,"volume_24h":2696178.6766,"last_traded_at":1621346347,"expired_at":null},{"market":"FTX
1055
+ (Derivatives)","symbol":"ALCX-PERP","index_id":"ALCX","price":"1340.9","price_percentage_change_24h":-6.544466127683301,"contract_type":"perpetual","index":1342.4,"basis":0.1118651651875606,"spread":0.31,"funding_rate":0.06,"open_interest":null,"volume_24h":2667389.217,"last_traded_at":1621346349,"expired_at":null},{"market":"Delta
1056
+ Exchange (Futures)","symbol":"AAVEBTC","index_id":"DEAAVEXBT","price":"630.04","price_percentage_change_24h":13.1125619,"contract_type":"perpetual","index":0.0142995,"basis":-0.5598053,"spread":0.21,"funding_rate":-0.025,"open_interest":null,"volume_24h":2588200.947849891,"last_traded_at":1621346218,"expired_at":null},{"market":"Huobi
1057
+ Futures","symbol":"MASS-USDT","index_id":"MASS","price":"0.68","price_percentage_change_24h":12.9919947,"contract_type":"perpetual","index":0.6730819056666667,"basis":-0.6521172447724428,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":2504744.7042266703,"last_traded_at":1621346127,"expired_at":null},{"market":"Stormgain
1058
+ Futures","symbol":"ADA-PERPUSDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-5.48236393366036,"contract_type":"perpetual","index":2.02315,"basis":0.0,"spread":0.4,"funding_rate":0.004,"open_interest":null,"volume_24h":2509586.390780174,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
1059
+ (Futures)","symbol":"BAL-USDT-SWAP","index_id":"OkexSwap-BAL","price":"50.32","price_percentage_change_24h":-3.8211692777990063,"contract_type":"perpetual","index":50.35303333,"basis":0.025890603893524038,"spread":0.24,"funding_rate":0.071449,"open_interest":null,"volume_24h":2506820.2699839007,"last_traded_at":1621346080,"expired_at":null},{"market":"FTX
1060
+ (Derivatives)","symbol":"HOT-PERP","index_id":"HOT","price":"0.01","price_percentage_change_24h":-2.4034638,"contract_type":"perpetual","index":0.011037715001550612,"basis":-0.0659574327694885,"spread":0.24,"funding_rate":0.0144,"open_interest":null,"volume_24h":2496011.9097,"last_traded_at":1621346351,"expired_at":null},{"market":"MXC
1061
+ (Futures)","symbol":"BTS_USDT","index_id":"BTS","price":"0.09","price_percentage_change_24h":-2.4881272,"contract_type":"perpetual","index":0.09455,"basis":0.1058761,"spread":0.61,"funding_rate":0.03,"open_interest":null,"volume_24h":2441312.111995701,"last_traded_at":1621345694,"expired_at":null},{"market":"HBTC
1062
+ (Futures)","symbol":"XRP-SWAP-USDT","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.46334388185654,"contract_type":"perpetual","index":1.584679021555,"basis":0.011298299463553171,"spread":0.09,"funding_rate":0.0343473542239398,"open_interest":null,"volume_24h":2414711.4816067107,"last_traded_at":1621346217,"expired_at":null},{"market":"OKEx
1063
+ (Futures)","symbol":"MKR-USDT-SWAP","index_id":"OkexSwap-MKR","price":"4846.47","price_percentage_change_24h":6.3252549621669045,"contract_type":"perpetual","index":4843.89666666,"basis":-0.08257871119453784,"spread":0.14,"funding_rate":0.075721,"open_interest":null,"volume_24h":2394399.904399403,"last_traded_at":1621345982,"expired_at":null},{"market":"FTX
1064
+ (Derivatives)","symbol":"BAT-PERP","index_id":"BAT","price":"1.09","price_percentage_change_24h":-0.27789799776770463,"contract_type":"perpetual","index":1.0952443875895512,"basis":0.07029741104648347,"spread":0.14,"funding_rate":0.0144,"open_interest":null,"volume_24h":2346760.4527,"last_traded_at":1621346350,"expired_at":null},{"market":"Phemex
1065
+ (Futures)","symbol":"NEOUSD","index_id":"NEO","price":"87.39","price_percentage_change_24h":-3.500441696113074,"contract_type":"perpetual","index":87.2539,"basis":-0.15573864286531638,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":2351618.0,"last_traded_at":1621345928,"expired_at":null},{"market":"OKEx
1066
+ (Futures)","symbol":"ENJ-USDT-SWAP","index_id":"OkexSwap-ENJ","price":"1.89","price_percentage_change_24h":1.1211959423384943,"contract_type":"perpetual","index":1.89313333,"basis":-0.04575871172122492,"spread":0.11,"funding_rate":0.052379,"open_interest":null,"volume_24h":2350964.3900668398,"last_traded_at":1621345983,"expired_at":null},{"market":"GMO
1067
+ Japan (Futures)","symbol":"BCH_JPY","index_id":"BCH","price":"1099.13","price_percentage_change_24h":-1.202990148352283,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.5,"funding_rate":0.0,"open_interest":null,"volume_24h":2345442.2835259354,"last_traded_at":1621346217,"expired_at":null},{"market":"BitMEX","symbol":"TRXUSDT","index_id":"BTRXT","price":"0.12","price_percentage_change_24h":-0.856898,"contract_type":"perpetual","index":0.11536,"basis":-0.2938634,"spread":0.24,"funding_rate":0.01,"open_interest":null,"volume_24h":2300294.8726669685,"last_traded_at":1621346216,"expired_at":null},{"market":"MXC
1068
+ (Futures)","symbol":"XEM_USDT","index_id":"XEM","price":"0.28","price_percentage_change_24h":0.2851033,"contract_type":"perpetual","index":0.2804,"basis":-0.355366,"spread":1.17,"funding_rate":0.03,"open_interest":null,"volume_24h":2239930.4474882265,"last_traded_at":1621345695,"expired_at":null},{"market":"AscendEX (BitMax)
1069
+ (Futures)","symbol":"SRM-PERP","index_id":"SRM","price":"9.72","price_percentage_change_24h":-1.1852381195446888,"contract_type":"perpetual","index":9.6616,"basis":-0.18389569601421576,"spread":null,"funding_rate":0.0297899,"open_interest":null,"volume_24h":2226197.7999163396,"last_traded_at":1621345507,"expired_at":null},{"market":"OKEx
1070
+ (Futures)","symbol":"PERP-USDT-SWAP","index_id":"OkexSwap-PERP","price":"10.85","price_percentage_change_24h":7.356140003954914,"contract_type":"perpetual","index":10.84133333,"basis":-0.15349668447227852,"spread":0.46,"funding_rate":-0.276398,"open_interest":null,"volume_24h":2209679.0521351043,"last_traded_at":1621346083,"expired_at":null},{"market":"OKEx
1071
+ (Futures)","symbol":"XEM-USDT-SWAP","index_id":"OkexSwap-XEM","price":"0.28","price_percentage_change_24h":-0.7457386,"contract_type":"perpetual","index":0.27962243,"basis":0.0438032,"spread":0.21,"funding_rate":0.013474,"open_interest":null,"volume_24h":2193065.8472197196,"last_traded_at":1621346040,"expired_at":null},{"market":"Bitforex
1072
+ (Futures)","symbol":"SWAP-USD-DASH","index_id":"DASH","price":"302.2","price_percentage_change_24h":-2.2797089733225544,"contract_type":"perpetual","index":303.137,"basis":0.3100595632031767,"spread":0.1,"funding_rate":-0.041,"open_interest":null,"volume_24h":2174114.0,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
1073
+ Futures","symbol":"RSR-USD","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.7795401,"contract_type":"perpetual","index":0.010489096971477038,"basis":-0.4451692152900532,"spread":0.24,"funding_rate":0.01,"open_interest":null,"volume_24h":2169140.4083833434,"last_traded_at":1621345645,"expired_at":null},{"market":"OKEx
1074
+ (Futures)","symbol":"BAND-USDT-SWAP","index_id":"OkexSwap-BAND","price":"12.78","price_percentage_change_24h":-4.895104895104895,"contract_type":"perpetual","index":12.78956666,"basis":0.04354396120150188,"spread":0.14,"funding_rate":0.09867,"open_interest":null,"volume_24h":2169023.405114733,"last_traded_at":1621346037,"expired_at":null},{"market":"Phemex
1075
+ (Futures)","symbol":"GRTUSD","index_id":"GRT","price":"1.2","price_percentage_change_24h":-5.754716981132075,"contract_type":"perpetual","index":1.1985,"basis":-0.025025025025025027,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":2137018.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Phemex
1076
+ (Futures)","symbol":"MANAUSD","index_id":"MANA","price":"1.15","price_percentage_change_24h":3.531111713176194,"contract_type":"perpetual","index":1.1442,"basis":-0.19190509420795535,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":2119265.0,"last_traded_at":1621345928,"expired_at":null},{"market":"ZBG
1077
+ Futures","symbol":"SUSHI_USDT","index_id":"SUSHI","price":"19.08","price_percentage_change_24h":8.692194068855812,"contract_type":"perpetual","index":19.12345525,"basis":-0.04466208446581643,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":2081440.0015895143,"last_traded_at":1621346131,"expired_at":null},{"market":"ZBG
1078
+ Futures","symbol":"FIL_USDT","index_id":"FIL","price":"99.93","price_percentage_change_24h":-2.2615296057445584,"contract_type":"perpetual","index":100.14407169,"basis":-0.034865900038930316,"spread":0.2,"funding_rate":0.01,"open_interest":null,"volume_24h":2048224.2229327986,"last_traded_at":1621346132,"expired_at":null},{"market":"MyCoinStory","symbol":"XRPUSDT_QUANTO_PERP","index_id":"XRP","price":"1.59","price_percentage_change_24h":6.217582125282617,"contract_type":"perpetual","index":1.58596,"basis":-0.7099480373129656,"spread":null,"funding_rate":0.31582321455,"open_interest":null,"volume_24h":2003031.6502837206,"last_traded_at":1621346218,"expired_at":null},{"market":"BigONE
1079
+ Futures","symbol":"FILUSDT","index_id":"FIL","price":"99.63","price_percentage_change_24h":-2.6415830002924263,"contract_type":"perpetual","index":100.0,"basis":0.12014417300760913,"spread":1.43,"funding_rate":0.01,"open_interest":null,"volume_24h":1991488.8635017266,"last_traded_at":1621346215,"expired_at":null},{"market":"Delta
1080
+ Exchange (Futures)","symbol":"LINKUSDT","index_id":"DELINKUSDT","price":"40.49","price_percentage_change_24h":3.358974358974359,"contract_type":"perpetual","index":40.26205,"basis":-0.11895311337137186,"spread":0.08,"funding_rate":0.034,"open_interest":null,"volume_24h":1973500.7749609887,"last_traded_at":1621345509,"expired_at":null},{"market":"Bitfinex
1081
+ (Futures)","symbol":"LTCF0:BTCF0","index_id":"LTC","price":"305.22","price_percentage_change_24h":8.0130008,"contract_type":"perpetual","index":0.00690415,"basis":-0.1193507,"spread":0.1,"funding_rate":0.0,"open_interest":null,"volume_24h":1980550.5141285856,"last_traded_at":1621346028,"expired_at":null},{"market":"Huobi
1082
+ Futures","symbol":"SUN-USD","index_id":"SUN","price":"28.71","price_percentage_change_24h":8.008877854267766,"contract_type":"perpetual","index":14.19462833629682,"basis":-0.12223236492527442,"spread":0.36,"funding_rate":-0.0023112538137841,"open_interest":null,"volume_24h":1980418.3205252723,"last_traded_at":1621345645,"expired_at":null},{"market":"HBTC
1083
+ (Futures)","symbol":"LTC-SWAP-USDT","index_id":"LTC","price":"301.81","price_percentage_change_24h":5.0190905935439085,"contract_type":"perpetual","index":302.461338688,"basis":-0.0326088418826018,"spread":0.18,"funding_rate":0.017027671924624,"open_interest":null,"volume_24h":1948318.516544431,"last_traded_at":1621346217,"expired_at":null},{"market":"Huobi
1084
+ Futures","symbol":"BAT-USDT","index_id":"BAT","price":"1.1","price_percentage_change_24h":0.054575222848826634,"contract_type":"perpetual","index":1.09809630005,"basis":-0.17306363181818182,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":1914318.719985077,"last_traded_at":1621346120,"expired_at":null},{"market":"OKEx
1085
+ (Futures)","symbol":"CFX-USDT-SWAP","index_id":"OkexSwap-CFX","price":"0.62","price_percentage_change_24h":-4.3572647,"contract_type":"perpetual","index":0.61596666,"basis":-0.135107,"spread":0.13,"funding_rate":0.102906,"open_interest":null,"volume_24h":1912595.5633101666,"last_traded_at":1621346084,"expired_at":null},{"market":"FTX
1086
+ (Derivatives)","symbol":"MEDIA-PERP","index_id":"MEDIA","price":"127.2","price_percentage_change_24h":1.1128775834658187,"contract_type":"perpetual","index":127.2,"basis":0.0,"spread":0.31,"funding_rate":-0.3816,"open_interest":null,"volume_24h":1900344.105,"last_traded_at":1621346347,"expired_at":null},{"market":"FTX
1087
+ (Derivatives)","symbol":"AXS-PERP","index_id":"AXS","price":"6.56","price_percentage_change_24h":-0.9667673716012085,"contract_type":"perpetual","index":6.584931220045809,"basis":0.44129377739183956,"spread":0.47,"funding_rate":-0.0768,"open_interest":null,"volume_24h":1895846.8335,"last_traded_at":1621346347,"expired_at":null},{"market":"Phemex
1088
+ (Futures)","symbol":"EOSUSD","index_id":"EOS","price":"9.25","price_percentage_change_24h":-3.8973186447723966,"contract_type":"perpetual","index":9.249,"basis":0.021628636314491186,"spread":0.19,"funding_rate":0.01,"open_interest":null,"volume_24h":1875343.0,"last_traded_at":1621345928,"expired_at":null},{"market":"MyCoinStory","symbol":"BNBUSDT_QUANTO_PERP","index_id":"BNB","price":"509.53","price_percentage_change_24h":-3.40393343419062,"contract_type":"perpetual","index":510.440018181818,"basis":-0.07047412258848865,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":1866199.7886618206,"last_traded_at":1621346218,"expired_at":null},{"market":"HBTC
1089
+ (Futures)","symbol":"ATOM-SWAP-USDT","index_id":"ATOM","price":"21.77","price_percentage_change_24h":-6.52816448918398,"contract_type":"perpetual","index":21.805366666666668,"basis":-0.07164352382260208,"spread":0.11,"funding_rate":0.0845734383383519,"open_interest":null,"volume_24h":1849512.9061462136,"last_traded_at":1621346217,"expired_at":null},{"market":"FTX
1090
+ (Derivatives)","symbol":"DENT-PERP","index_id":"DENT","price":"0.01","price_percentage_change_24h":-4.9703602,"contract_type":"perpetual","index":0.00617821514752032,"basis":-1.1801799820806143,"spread":0.19,"funding_rate":0.3288,"open_interest":null,"volume_24h":1839043.5483,"last_traded_at":1621346349,"expired_at":null},{"market":"OKEx
1091
+ (Futures)","symbol":"BADGER-USDT-SWAP","index_id":"OkexSwap-BADGER","price":"25.02","price_percentage_change_24h":-3.84201629014907,"contract_type":"perpetual","index":25.01616666,"basis":-0.04728040594534122,"spread":0.31,"funding_rate":0.107709,"open_interest":null,"volume_24h":1839326.5083808363,"last_traded_at":1621346080,"expired_at":null},{"market":"Gate.io
1092
+ (Futures)","symbol":"1INCH_USDT","index_id":"1INCH","price":"4.89","price_percentage_change_24h":-0.8405063291139241,"contract_type":"perpetual","index":4.8955,"basis":-0.010212418300653595,"spread":null,"funding_rate":0.0286,"open_interest":null,"volume_24h":1790973.4968707112,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1093
+ Exchange (Futures)","symbol":"LTCUSDT","index_id":"DELTCUSDT","price":"309.24","price_percentage_change_24h":7.506983240223463,"contract_type":"perpetual","index":303.83,"basis":-0.2855267476206104,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":1774077.0902732275,"last_traded_at":1621345510,"expired_at":null},{"market":"FTX
1094
+ (Derivatives)","symbol":"MAPS-PERP","index_id":"MAPS","price":"1.46","price_percentage_change_24h":-1.8366523143164692,"contract_type":"perpetual","index":1.460292562612,"basis":0.08173275388938386,"spread":0.16,"funding_rate":0.0336,"open_interest":null,"volume_24h":1746243.5138,"last_traded_at":1621346349,"expired_at":null},{"market":"Huobi
1095
+ Futures","symbol":"HBAR-USDT","index_id":"HBAR","price":"0.29","price_percentage_change_24h":-3.0525721,"contract_type":"perpetual","index":0.29126782928333333,"basis":-0.0967829588978563,"spread":0.24,"funding_rate":0.0230494556393931,"open_interest":null,"volume_24h":1723227.034656959,"last_traded_at":1621346117,"expired_at":null},{"market":"BTCMEX","symbol":"BCHUSDT","index_id":"BCH","price":"1095.45","price_percentage_change_24h":-1.2752343186733959,"contract_type":"perpetual","index":1094.83,"basis":-0.05659774521885983,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":1712011.7918431095,"last_traded_at":1621346144,"expired_at":null},{"market":"MXC
1096
+ (Futures)","symbol":"LINA_USDT","index_id":"LINA","price":"0.07","price_percentage_change_24h":-3.006012,"contract_type":"perpetual","index":0.06757,"basis":-0.2804014167650384,"spread":0.69,"funding_rate":0.03,"open_interest":null,"volume_24h":1713588.678641745,"last_traded_at":1621345694,"expired_at":null},{"market":"BitMEX","symbol":"XLMUSDT","index_id":"BXLMT","price":"0.66","price_percentage_change_24h":-4.1463946,"contract_type":"perpetual","index":0.65492,"basis":-0.7696969696969848,"spread":0.47,"funding_rate":0.0829,"open_interest":null,"volume_24h":1699905.5344310317,"last_traded_at":1621346216,"expired_at":null},{"market":"FTX
1097
+ (Derivatives)","symbol":"SAND-PERP","index_id":"SAND","price":"0.39","price_percentage_change_24h":1.1125485,"contract_type":"perpetual","index":0.39062942677296,"basis":-0.0436471921801433,"spread":0.22,"funding_rate":0.0912,"open_interest":null,"volume_24h":1676966.9616,"last_traded_at":1621346348,"expired_at":null},{"market":"OKEx
1098
+ (Futures)","symbol":"BNT-USDT-SWAP","index_id":"OkexSwap-BNT","price":"6.47","price_percentage_change_24h":-1.2131848008545705,"contract_type":"perpetual","index":6.4902,"basis":0.2579748204217193,"spread":0.21,"funding_rate":0.129598,"open_interest":null,"volume_24h":1672798.7114140457,"last_traded_at":1621346043,"expired_at":null},{"market":"FTX
1099
+ (Derivatives)","symbol":"SECO-PERP","index_id":"SECO","price":"10.72","price_percentage_change_24h":3.4404201096609777,"contract_type":"perpetual","index":10.7308,"basis":0.14184926648997723,"spread":0.45,"funding_rate":-0.1488,"open_interest":null,"volume_24h":1647867.8585,"last_traded_at":1621346349,"expired_at":null},{"market":"FTX
1100
+ (Derivatives)","symbol":"FIDA-PERP","index_id":"FIDA","price":"3.4","price_percentage_change_24h":3.6902730375426622,"contract_type":"perpetual","index":3.3852544873021144,"basis":-0.5126961735646987,"spread":0.59,"funding_rate":0.0432,"open_interest":null,"volume_24h":1636899.3519,"last_traded_at":1621346348,"expired_at":null},{"market":"Delta
1101
+ Exchange (Futures)","symbol":"MATICBTC","index_id":"DEMATICXBT","price":"2.09","price_percentage_change_24h":21.5466802,"contract_type":"perpetual","index":4.734e-05,"basis":-0.0844238,"spread":0.19,"funding_rate":0.0356,"open_interest":null,"volume_24h":1597816.2070384207,"last_traded_at":1621345509,"expired_at":null},{"market":"OKEx
1102
+ (Futures)","symbol":"RVN-USDT-SWAP","index_id":"OkexSwap-RVN","price":"0.13","price_percentage_change_24h":-3.1587057,"contract_type":"perpetual","index":0.12596385,"basis":0.2099045,"spread":0.24,"funding_rate":0.059999,"open_interest":null,"volume_24h":1569148.7971119462,"last_traded_at":1621345987,"expired_at":null},{"market":"Delta
1103
+ Exchange (Futures)","symbol":"LINKBTC","index_id":"DELINKXBT","price":"40.09","price_percentage_change_24h":5.7369774,"contract_type":"perpetual","index":0.00091009,"basis":-0.0669814,"spread":0.08,"funding_rate":0.085,"open_interest":null,"volume_24h":1486683.9260141242,"last_traded_at":1621345510,"expired_at":null},{"market":"MXC
1104
+ (Futures)","symbol":"CELR_USDT","index_id":"CELR","price":"0.06","price_percentage_change_24h":19.2238086,"contract_type":"perpetual","index":0.05916,"basis":-0.2192613,"spread":0.69,"funding_rate":-0.0162,"open_interest":null,"volume_24h":1469248.0730314725,"last_traded_at":1621346080,"expired_at":null},{"market":"Delta
1105
+ Exchange (Futures)","symbol":"SNXBTC","index_id":"DESNXXBT","price":"23.38","price_percentage_change_24h":28.9130435,"contract_type":"perpetual","index":0.0005355,"basis":0.3372681,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":1461947.5423387918,"last_traded_at":1621346218,"expired_at":null},{"market":"Poloniex
1106
+ Futures","symbol":"DOGEUSDTPERP","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.1955521,"contract_type":"perpetual","index":0.48174,"basis":-0.1450958,"spread":0.23,"funding_rate":0.0,"open_interest":null,"volume_24h":1449061.5877004168,"last_traded_at":1621346194,"expired_at":null},{"market":"FTX
1107
+ (Derivatives)","symbol":"BAO-PERP","index_id":"BAO","price":"0.0","price_percentage_change_24h":-1.5986395,"contract_type":"perpetual","index":0.0007209399180957143,"basis":-0.31940295945879016,"spread":0.45,"funding_rate":0.024,"open_interest":null,"volume_24h":1448023.4025,"last_traded_at":1621346350,"expired_at":null},{"market":"Stormgain
1108
+ Futures","symbol":"DOGE-PERPUSDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.9049987,"contract_type":"perpetual","index":0.4823,"basis":0.0,"spread":0.03,"funding_rate":0.004,"open_interest":null,"volume_24h":1437643.9944400906,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1109
+ Exchange (Futures)","symbol":"BNBBTC","index_id":"DEBNBXBT","price":"511.52","price_percentage_change_24h":-1.2434444,"contract_type":"perpetual","index":0.011637,"basis":-0.3254818,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":1408735.6206176314,"last_traded_at":1621346218,"expired_at":null},{"market":"OKEx
1110
+ (Futures)","symbol":"TORN-USDT-SWAP","index_id":"OkexSwap-TORN","price":"77.01","price_percentage_change_24h":-9.55735587648233,"contract_type":"perpetual","index":77.55,"basis":0.6750616642866416,"spread":0.26,"funding_rate":0.068336,"open_interest":null,"volume_24h":1408966.8005845512,"last_traded_at":1621346039,"expired_at":null},{"market":"AscendEX (BitMax)
1111
+ (Futures)","symbol":"SOL-PERP","index_id":"SOL","price":"54.13","price_percentage_change_24h":9.782675112532335,"contract_type":"perpetual","index":53.754,"basis":-0.27087198515769945,"spread":null,"funding_rate":0.0347341,"open_interest":null,"volume_24h":1389887.5408733645,"last_traded_at":1621345507,"expired_at":null},{"market":"Poloniex
1112
+ Futures","symbol":"LTCUSDTPERP","index_id":"LTC","price":"301.87","price_percentage_change_24h":5.619153985760156,"contract_type":"perpetual","index":302.0,"basis":-0.2048774040050228,"spread":0.28,"funding_rate":0.0,"open_interest":null,"volume_24h":1385304.9866788324,"last_traded_at":1621346195,"expired_at":null},{"market":"Delta
1113
+ Exchange (Futures)","symbol":"XRPBTC","index_id":"DEXRPXBT","price":"1.59","price_percentage_change_24h":8.9301768,"contract_type":"perpetual","index":3.661e-05,"basis":0.7152682,"spread":0.44,"funding_rate":-0.0335,"open_interest":null,"volume_24h":1337369.4641141111,"last_traded_at":1621345509,"expired_at":null},{"market":"Phemex
1114
+ (Futures)","symbol":"BATUSD","index_id":"BAT","price":"1.1","price_percentage_change_24h":-0.28179256431233524,"contract_type":"perpetual","index":1.0968,"basis":-0.018231540565177756,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":1343089.0,"last_traded_at":1621345928,"expired_at":null},{"market":"Delta
1115
+ Exchange (Futures)","symbol":"ETHBTC","index_id":"DEETHXBT","price":"3396.02","price_percentage_change_24h":1.2245483,"contract_type":"perpetual","index":0.07784566666666667,"basis":0.0008564026805447,"spread":0.01,"funding_rate":0.01,"open_interest":null,"volume_24h":1331511.3332834642,"last_traded_at":1621345510,"expired_at":null},{"market":"Gate.io
1116
+ (Futures)","symbol":"TRX_USDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-0.7692308,"contract_type":"perpetual","index":0.11524,"basis":-0.7407407,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":1331508.5798249685,"last_traded_at":1621346045,"expired_at":null},{"market":"Huobi
1117
+ Futures","symbol":"REN-USDT","index_id":"REN","price":"0.75","price_percentage_change_24h":-1.617357,"contract_type":"perpetual","index":0.7472818495444444,"basis":-0.1227145757224806,"spread":0.21,"funding_rate":0.01,"open_interest":null,"volume_24h":1325198.6303555977,"last_traded_at":1621346124,"expired_at":null},{"market":"Bitfinex
1118
+ (Futures)","symbol":"ADAF0:USTF0","index_id":"ADA","price":"2.03","price_percentage_change_24h":-5.086807992886892,"contract_type":"perpetual","index":2.02010225,"basis":-0.39925796272556946,"spread":0.12,"funding_rate":0.0,"open_interest":null,"volume_24h":1323773.0410762588,"last_traded_at":1621346219,"expired_at":null},{"market":"OKEx
1119
+ (Futures)","symbol":"FLM-USDT-SWAP","index_id":"OkexSwap-FLM","price":"0.72","price_percentage_change_24h":-2.6375992,"contract_type":"perpetual","index":0.7233,"basis":-0.0276434001382032,"spread":0.17,"funding_rate":0.0208,"open_interest":null,"volume_24h":1281647.6644603063,"last_traded_at":1621346040,"expired_at":null},{"market":"Delta
1120
+ Exchange (Futures)","symbol":"RENBTC","index_id":"DERENXBT","price":"0.74","price_percentage_change_24h":0.1767826,"contract_type":"perpetual","index":1.701e-05,"basis":0.0588235,"spread":0.18,"funding_rate":0.01,"open_interest":null,"volume_24h":1273244.9503158298,"last_traded_at":1621346218,"expired_at":null},{"market":"OKEx
1121
+ (Futures)","symbol":"LON-USDT-SWAP","index_id":"OkexSwap-LON","price":"4.85","price_percentage_change_24h":1.9962176927926034,"contract_type":"perpetual","index":4.8695,"basis":0.319324268644417,"spread":0.59,"funding_rate":0.085067,"open_interest":null,"volume_24h":1246952.5890940551,"last_traded_at":1621346083,"expired_at":null},{"market":"Delta
1122
+ Exchange (Futures)","symbol":"ATOMBTC","index_id":"DEATOMXBT","price":"21.91","price_percentage_change_24h":-3.12983,"contract_type":"perpetual","index":0.000497,"basis":-0.0603258,"spread":0.2,"funding_rate":0.01,"open_interest":null,"volume_24h":1230632.423760753,"last_traded_at":1621345510,"expired_at":null},{"market":"MXC
1123
+ (Futures)","symbol":"DGB_USDT","index_id":"DGB","price":"0.1","price_percentage_change_24h":-4.6867706,"contract_type":"perpetual","index":0.10187,"basis":-0.2154961,"spread":0.65,"funding_rate":0.03,"open_interest":null,"volume_24h":1223591.147300411,"last_traded_at":1621345694,"expired_at":null},{"market":"OKEx
1124
+ (Futures)","symbol":"UMA-USDT-SWAP","index_id":"OkexSwap-UMA","price":"22.71","price_percentage_change_24h":0.14987877452060833,"contract_type":"perpetual","index":22.71633333,"basis":-0.011737620493859765,"spread":0.29,"funding_rate":0.079508,"open_interest":null,"volume_24h":1204783.6640871293,"last_traded_at":1621345985,"expired_at":null},{"market":"OKEx
1125
+ (Futures)","symbol":"LPT-USDT-SWAP","index_id":"OkexSwap-LPT","price":"29.98","price_percentage_change_24h":6.878118317890236,"contract_type":"perpetual","index":29.943,"basis":-0.1567189063021007,"spread":0.43,"funding_rate":0.041009,"open_interest":null,"volume_24h":1201047.3413743824,"last_traded_at":1621346081,"expired_at":null},{"market":"Stormgain
1126
+ Futures","symbol":"ONT-PERPUSDT","index_id":"ONT","price":"1.84","price_percentage_change_24h":-1.0153647791984528,"contract_type":"perpetual","index":1.8425,"basis":0.0,"spread":0.09,"funding_rate":0.004,"open_interest":null,"volume_24h":1178188.574814722,"last_traded_at":1621346079,"expired_at":null},{"market":"Huobi
1127
+ Futures","symbol":"FORTH-USDT","index_id":"FORTH","price":"29.5","price_percentage_change_24h":-9.638591024348516,"contract_type":"perpetual","index":29.536628241542857,"basis":-0.13987341421712082,"spread":0.4,"funding_rate":0.01,"open_interest":null,"volume_24h":1173999.7274101933,"last_traded_at":1621346117,"expired_at":null},{"market":"Bitfinex
1128
+ (Futures)","symbol":"XLMF0:USTF0","index_id":"XLM","price":"0.66","price_percentage_change_24h":-4.4489001,"contract_type":"perpetual","index":0.6551525,"basis":-0.3782465,"spread":0.17,"funding_rate":0.043365,"open_interest":null,"volume_24h":1128418.5662355416,"last_traded_at":1621346220,"expired_at":null},{"market":"Gate.io
1129
+ (Futures)","symbol":"CHZ_USDT","index_id":"CHZ","price":"0.41","price_percentage_change_24h":-2.2207169,"contract_type":"perpetual","index":0.410656,"basis":-0.175265,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":1123023.6237999287,"last_traded_at":1621346045,"expired_at":null},{"market":"Bibox
1130
+ (Futures)","symbol":"4ETH_USDT","index_id":"ETH","price":"3422.9","price_percentage_change_24h":-0.9397163120567376,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.36,"funding_rate":0.0,"open_interest":null,"volume_24h":1102755.220516105,"last_traded_at":1621345532,"expired_at":null},{"market":"ZBG
1131
+ Futures","symbol":"DOGE_USDT","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.3531462,"contract_type":"perpetual","index":0.48185883,"basis":-0.0164274,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":1104330.1271363723,"last_traded_at":1621346132,"expired_at":null},{"market":"ZBG
1132
+ Futures","symbol":"LINK_USDT","index_id":"LINK","price":"39.78","price_percentage_change_24h":2.3007669223074356,"contract_type":"perpetual","index":39.88294759,"basis":-0.0026386771637749475,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":1086842.9408655867,"last_traded_at":1621346131,"expired_at":null},{"market":"Gate.io
1133
+ (Futures)","symbol":"KSM_USDT","index_id":"KSM","price":"567.66","price_percentage_change_24h":-3.276957402960162,"contract_type":"perpetual","index":568.6156,"basis":0.12777122330028703,"spread":null,"funding_rate":0.0303,"open_interest":null,"volume_24h":1062099.4746003407,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1134
+ Exchange (Futures)","symbol":"XRPUSDT","index_id":"DEXRPUSDT","price":"1.58","price_percentage_change_24h":4.350692155570204,"contract_type":"perpetual","index":1.58344,"basis":0.027795325331648767,"spread":0.06,"funding_rate":0.0612,"open_interest":null,"volume_24h":1043041.7224300008,"last_traded_at":1621346218,"expired_at":null},{"market":"Gate.io
1135
+ (Futures)","symbol":"ZEC_USDT","index_id":"ZEC","price":"246.55","price_percentage_change_24h":-1.2491492172798975,"contract_type":"perpetual","index":243.91,"basis":-1.110885870666937,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":1039955.7977797283,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
1136
+ (Futures)","symbol":"CONV-USDT-SWAP","index_id":"OkexSwap-CONV","price":"0.07","price_percentage_change_24h":0.8547009,"contract_type":"perpetual","index":0.07057453,"basis":-0.3184605,"spread":0.28,"funding_rate":0.052761,"open_interest":null,"volume_24h":1030648.7859687534,"last_traded_at":1621346083,"expired_at":null},{"market":"GMO
1137
+ Japan (Futures)","symbol":"LTC_JPY","index_id":"LTC","price":"302.7","price_percentage_change_24h":5.4894433781190015,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.48,"funding_rate":0.0,"open_interest":null,"volume_24h":1008589.4017181905,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1138
+ Exchange (Futures)","symbol":"YFIUSDT","index_id":"DEYFIUSDT","price":"69682.23","price_percentage_change_24h":3.785582694479111,"contract_type":"perpetual","index":69586.29000000001,"basis":-0.3860942510306774,"spread":0.17,"funding_rate":0.0386,"open_interest":null,"volume_24h":984261.566345827,"last_traded_at":1621346218,"expired_at":null},{"market":"Poloniex
1139
+ Futures","symbol":"BNBUSDTPERP","index_id":"BNB","price":"509.21","price_percentage_change_24h":-3.8354667646255427,"contract_type":"perpetual","index":510.3,"basis":-0.03428179636612959,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":983580.7740242172,"last_traded_at":1621346195,"expired_at":null},{"market":"HBTC
1140
+ (Futures)","symbol":"LINK-SWAP-USDT","index_id":"LINK","price":"39.74","price_percentage_change_24h":1.7519217509002223,"contract_type":"perpetual","index":39.79391187655,"basis":-0.12320388386918656,"spread":0.23,"funding_rate":0.0680652479645551,"open_interest":null,"volume_24h":960453.9349666154,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1141
+ Exchange (Futures)","symbol":"UNIUSDT","index_id":"DEUNIUSDT","price":"35.18","price_percentage_change_24h":-0.02568639762543524,"contract_type":"perpetual","index":34.98524999999999,"basis":-0.12489651431673757,"spread":0.06,"funding_rate":0.0297,"open_interest":null,"volume_24h":956371.4873191372,"last_traded_at":1621345510,"expired_at":null},{"market":"Leverj","symbol":"ETHUSD","index_id":"BNC
1142
+ ETH High Frequency Index","price":"3379.88","price_percentage_change_24h":0.09491183580252406,"contract_type":"perpetual","index":3372.7,"basis":-0.0607452403881769,"spread":0.3,"funding_rate":0.0808,"open_interest":null,"volume_24h":944405.1855633341,"last_traded_at":1621346311,"expired_at":null},{"market":"FTX
1143
+ (Derivatives)","symbol":"XEM-PERP","index_id":"XEM","price":"0.28","price_percentage_change_24h":-0.3375977,"contract_type":"perpetual","index":0.2801430753336655,"basis":-0.1094400664412551,"spread":0.29,"funding_rate":0.0,"open_interest":null,"volume_24h":915973.26155,"last_traded_at":1621346350,"expired_at":null},{"market":"FTX
1144
+ (Derivatives)","symbol":"TRU-PERP","index_id":"TRU","price":"0.33","price_percentage_change_24h":-1.0546282,"contract_type":"perpetual","index":0.327300012831,"basis":0.3910782397055441,"spread":0.21,"funding_rate":-0.3456,"open_interest":null,"volume_24h":901494.550825,"last_traded_at":1621346348,"expired_at":null},{"market":"Stormgain
1145
+ Futures","symbol":"MKR-PERPUSDT","index_id":"MKR","price":"4846.32","price_percentage_change_24h":6.056827603103665,"contract_type":"perpetual","index":4848.25,"basis":0.0,"spread":0.2,"funding_rate":0.004,"open_interest":null,"volume_24h":901471.8918947715,"last_traded_at":1621346045,"expired_at":null},{"market":"MXC
1146
+ (Futures)","symbol":"BSV_USD","index_id":"BSV","price":"287.95","price_percentage_change_24h":0.9571558796718322,"contract_type":"perpetual","index":286.95,"basis":-0.3472825143254037,"spread":0.79,"funding_rate":0.03,"open_interest":null,"volume_24h":901125.8946062393,"last_traded_at":1621346072,"expired_at":null},{"market":"Stormgain
1147
+ Futures","symbol":"TRX-PERPUSDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.2040991,"contract_type":"perpetual","index":0.11569,"basis":0.0,"spread":0.3,"funding_rate":0.004,"open_interest":null,"volume_24h":887938.8913093235,"last_traded_at":1621346002,"expired_at":null},{"market":"OKEx
1148
+ (Futures)","symbol":"DORA-USDT-SWAP","index_id":"OkexSwap-DORA","price":"17.35","price_percentage_change_24h":-3.286908077994429,"contract_type":"perpetual","index":17.303,"basis":-0.3283410138248848,"spread":0.29,"funding_rate":-0.02237,"open_interest":null,"volume_24h":868451.1805864917,"last_traded_at":1621346083,"expired_at":null},{"market":"FTX
1149
+ (Derivatives)","symbol":"CRO-PERP","index_id":"CRO","price":"0.15","price_percentage_change_24h":-1.1790467,"contract_type":"perpetual","index":0.14649926935281835,"basis":-0.1198095429907619,"spread":0.27,"funding_rate":0.1824,"open_interest":null,"volume_24h":859200.02575,"last_traded_at":1621346347,"expired_at":null},{"market":"Delta
1150
+ Exchange (Futures)","symbol":"BCHUSDT","index_id":"DEBCHUSDT","price":"1109.0","price_percentage_change_24h":0.11787106718650829,"contract_type":"perpetual","index":1097.67,"basis":0.1706515787552473,"spread":0.05,"funding_rate":0.01,"open_interest":null,"volume_24h":844950.4378530552,"last_traded_at":1621345509,"expired_at":null},{"market":"Huobi
1151
+ Futures","symbol":"CVC-USDT","index_id":"CVC","price":"0.42","price_percentage_change_24h":1.141646,"contract_type":"perpetual","index":0.4195370578,"basis":-0.0935732622103684,"spread":0.17,"funding_rate":0.01,"open_interest":null,"volume_24h":842829.4638276888,"last_traded_at":1621346126,"expired_at":null},{"market":"dYdX
1152
+ Perpetual","symbol":"DOGE-USD","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.003643,"contract_type":"perpetual","index":0.4821,"basis":-0.4337051,"spread":0.12,"funding_rate":0.00295634,"open_interest":null,"volume_24h":832707.792,"last_traded_at":1621346037,"expired_at":null},{"market":"Delta
1153
+ Exchange (Futures)","symbol":"SUSHIUSDT","index_id":"DESUSHIUSDT","price":"19.11","price_percentage_change_24h":8.071976534296029,"contract_type":"perpetual","index":19.0849,"basis":-0.38676340101257894,"spread":0.07,"funding_rate":0.0786,"open_interest":null,"volume_24h":826030.4421791757,"last_traded_at":1621346218,"expired_at":null},{"market":"MXC
1154
+ (Futures)","symbol":"RSR_USDT","index_id":"RSR","price":"0.07","price_percentage_change_24h":-0.8544052,"contract_type":"perpetual","index":0.065826,"basis":-0.1289618,"spread":0.42,"funding_rate":0.03,"open_interest":null,"volume_24h":826350.2743505933,"last_traded_at":1621346072,"expired_at":null},{"market":"Stormgain
1155
+ Futures","symbol":"SNX-PERPUSDT","index_id":"SNX","price":"23.25","price_percentage_change_24h":25.06451612903226,"contract_type":"perpetual","index":23.262,"basis":0.0,"spread":0.09,"funding_rate":0.004,"open_interest":null,"volume_24h":825224.4154449061,"last_traded_at":1621346045,"expired_at":null},{"market":"ZBG
1156
+ Futures","symbol":"BSV_USDT","index_id":"BSV","price":"286.28","price_percentage_change_24h":0.6664328305857594,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":820330.6809928783,"last_traded_at":1621346131,"expired_at":null},{"market":"Delta
1157
+ Exchange (Futures)","symbol":"YFIBTC","index_id":"DEYFIXBT","price":"70166.83","price_percentage_change_24h":7.43677768632096,"contract_type":"perpetual","index":1.60184,"basis":-0.2254805476312085,"spread":0.36,"funding_rate":0.01,"open_interest":null,"volume_24h":810637.4325765639,"last_traded_at":1621345509,"expired_at":null},{"market":"Gate.io
1158
+ (Futures)","symbol":"THETA_USDT","index_id":"THETA","price":"9.67","price_percentage_change_24h":-5.787418063523293,"contract_type":"perpetual","index":9.652,"basis":-0.21606757022197065,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":811156.0868234934,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
1159
+ (Futures)","symbol":"SAND-USDT-SWAP","index_id":"OkexSwap-SAND","price":"0.39","price_percentage_change_24h":-0.2063451,"contract_type":"perpetual","index":0.38948633,"basis":0.6684751,"spread":0.33,"funding_rate":0.032274,"open_interest":null,"volume_24h":803673.8139667432,"last_traded_at":1621346088,"expired_at":null},{"market":"Delta
1160
+ Exchange (Futures)","symbol":"ADABTC","index_id":"DEADAXBT","price":"2.03","price_percentage_change_24h":-2.6288118,"contract_type":"perpetual","index":4.624e-05,"basis":-0.1295896,"spread":0.09,"funding_rate":0.01,"open_interest":null,"volume_24h":795446.3090941386,"last_traded_at":1621346217,"expired_at":null},{"market":"BitMEX","symbol":"UNIUSDT","index_id":"BUNIT","price":"34.64","price_percentage_change_24h":-0.8790957871903186,"contract_type":"perpetual","index":34.653,"basis":-0.21596406357982031,"spread":0.91,"funding_rate":0.0347,"open_interest":null,"volume_24h":773948.0027152264,"last_traded_at":1621346216,"expired_at":null},{"market":"KuCoin
1161
+ Futures","symbol":"COMPUSDTM","index_id":"KCOMPUSDT","price":"675.91","price_percentage_change_24h":-0.6567927356078639,"contract_type":"perpetual","index":673.87,"basis":-0.33130703583736376,"spread":0.25,"funding_rate":0.01,"open_interest":null,"volume_24h":762319.4184883356,"last_traded_at":1621345974,"expired_at":null},{"market":"Bitfinex
1162
+ (Futures)","symbol":"IOTF0:USTF0","index_id":"IOT","price":"1.89","price_percentage_change_24h":-0.41594271573737696,"contract_type":"perpetual","index":1.881183,"basis":-0.540181875859152,"spread":0.09,"funding_rate":-0.151095,"open_interest":null,"volume_24h":761810.1842544215,"last_traded_at":1621346028,"expired_at":null},{"market":"Delta
1163
+ Exchange (Futures)","symbol":"KNCBTC","index_id":"DEKNCXBT","price":"2.73","price_percentage_change_24h":6.6359604,"contract_type":"perpetual","index":6.1985e-05,"basis":0.2993528,"spread":0.24,"funding_rate":-0.1487,"open_interest":null,"volume_24h":753484.9414753793,"last_traded_at":1621345510,"expired_at":null},{"market":"Bitfinex
1164
+ (Futures)","symbol":"DOTF0:BTCF0","index_id":"DOT","price":"38.97","price_percentage_change_24h":-0.3851698,"contract_type":"perpetual","index":0.00088312,"basis":-0.1560204,"spread":0.18,"funding_rate":0.0,"open_interest":null,"volume_24h":731594.3414944875,"last_traded_at":1621346220,"expired_at":null},{"market":"Delta
1165
+ Exchange (Futures)","symbol":"BATBTC","index_id":"DEBATXBT","price":"1.1","price_percentage_change_24h":3.1967213,"contract_type":"perpetual","index":2.51e-05,"basis":0.0797448,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":714498.6509378278,"last_traded_at":1621345510,"expired_at":null},{"market":"Huobi
1166
+ Futures","symbol":"BAL-USDT","index_id":"BAL","price":"50.36","price_percentage_change_24h":-3.2943880482666157,"contract_type":"perpetual","index":50.52790549198,"basis":0.07507524654387007,"spread":0.26,"funding_rate":0.01,"open_interest":null,"volume_24h":709888.0404016592,"last_traded_at":1621346119,"expired_at":null},{"market":"Stormgain
1167
+ Futures","symbol":"ZEC-PERPUSDT","index_id":"ZEC","price":"245.2","price_percentage_change_24h":-1.6991263925623146,"contract_type":"perpetual","index":245.3,"basis":0.0,"spread":0.41,"funding_rate":0.004,"open_interest":null,"volume_24h":707584.2746257789,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1168
+ Exchange (Futures)","symbol":"WAVESBTC","index_id":"DEWAVESXBT","price":"27.74","price_percentage_change_24h":1.9267823,"contract_type":"perpetual","index":0.0006316,"basis":0.0,"spread":0.66,"funding_rate":-0.4405,"open_interest":null,"volume_24h":700869.304836206,"last_traded_at":1621345510,"expired_at":null},{"market":"FTX
1169
+ (Derivatives)","symbol":"CONV-PERP","index_id":"CONV","price":"0.07","price_percentage_change_24h":-0.2109705,"contract_type":"perpetual","index":0.07057317499542,"basis":-0.5311134666384778,"spread":0.48,"funding_rate":0.288,"open_interest":null,"volume_24h":683513.5118,"last_traded_at":1621346348,"expired_at":null},{"market":"FTX
1170
+ (Derivatives)","symbol":"STMX-PERP","index_id":"STMX","price":"0.04","price_percentage_change_24h":-1.88732,"contract_type":"perpetual","index":0.03524207281516286,"basis":0.4333793535561698,"spread":0.45,"funding_rate":0.1128,"open_interest":null,"volume_24h":683416.34735,"last_traded_at":1621346349,"expired_at":null},{"market":"Gate.io
1171
+ (Futures)","symbol":"HT_USDT","index_id":"HT","price":"27.16","price_percentage_change_24h":-1.4820321282227944,"contract_type":"perpetual","index":27.0647,"basis":-0.381326766856962,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":682006.0796031136,"last_traded_at":1621346045,"expired_at":null},{"market":"HBTC
1172
+ (Futures)","symbol":"ADA-SWAP-USDT","index_id":"ADA","price":"2.02","price_percentage_change_24h":-5.222397239723972,"contract_type":"perpetual","index":2.02194775,"basis":0.011265160358506618,"spread":0.08,"funding_rate":0.228504060904629,"open_interest":null,"volume_24h":680078.1026494593,"last_traded_at":1621346217,"expired_at":null},{"market":"FTX
1173
+ (Derivatives)","symbol":"SKL-PERP","index_id":"SKL","price":"0.51","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.5098458025382872,"basis":-0.1477080810248335,"spread":0.37,"funding_rate":0.1296,"open_interest":null,"volume_24h":669444.661,"last_traded_at":1621346347,"expired_at":null},{"market":"Stormgain
1174
+ Futures","symbol":"BSV-PERPUSDT","index_id":"BSV","price":"285.48","price_percentage_change_24h":-0.2723748996054056,"contract_type":"perpetual","index":285.59,"basis":0.0,"spread":0.5,"funding_rate":0.004,"open_interest":null,"volume_24h":670641.0251738052,"last_traded_at":1621346073,"expired_at":null},{"market":"OKEx
1175
+ (Futures)","symbol":"MIR-USDT-SWAP","index_id":"OkexSwap-MIR","price":"7.59","price_percentage_change_24h":1.9065520945220193,"contract_type":"perpetual","index":7.59333333,"basis":0.043917391304347825,"spread":0.26,"funding_rate":-0.011008,"open_interest":null,"volume_24h":670294.5428926157,"last_traded_at":1621346090,"expired_at":null},{"market":"MyCoinStory","symbol":"ADAUSDT_QUANTO_PERP","index_id":"ADA","price":"2.02","price_percentage_change_24h":-4.298535663675012,"contract_type":"perpetual","index":2.02666325,"basis":0.032736920039486674,"spread":null,"funding_rate":0.0500927222583,"open_interest":null,"volume_24h":650205.9759398085,"last_traded_at":1621346218,"expired_at":null},{"market":"Delta
1176
+ Exchange (Futures)","symbol":"BNBUSDT","index_id":"DEBNBUSDT","price":"516.95","price_percentage_change_24h":-3.215434083601286,"contract_type":"perpetual","index":514.24005,"basis":-0.09130384099784344,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":644636.0344320093,"last_traded_at":1621345509,"expired_at":null},{"market":"Huobi
1177
+ Futures","symbol":"BNT-USDT","index_id":"BNT","price":"6.5","price_percentage_change_24h":-0.003067908146830084,"contract_type":"perpetual","index":6.5319350961666665,"basis":0.19995852316596358,"spread":0.17,"funding_rate":-0.058876199877185,"open_interest":null,"volume_24h":641774.8837952543,"last_traded_at":1621346127,"expired_at":null},{"market":"Gate.io
1178
+ (Futures)","symbol":"ZKS_USDT","index_id":"ZKS","price":"1.29","price_percentage_change_24h":-8.085620822073674,"contract_type":"perpetual","index":1.29,"basis":-0.19342359767891681,"spread":null,"funding_rate":-0.2857,"open_interest":null,"volume_24h":636676.3854132395,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1179
+ Futures","symbol":"BCH-PERPUSDT","index_id":"BCH","price":"1109.48","price_percentage_change_24h":0.47909090909090907,"contract_type":"perpetual","index":1103.93,"basis":-0.12123734472119935,"spread":0.44,"funding_rate":0.004,"open_interest":null,"volume_24h":630955.3304636442,"last_traded_at":1621345447,"expired_at":null},{"market":"MXC
1180
+ (Futures)","symbol":"AKRO_USDT","index_id":"AKRO","price":"0.04","price_percentage_change_24h":-2.634945,"contract_type":"perpetual","index":0.03806,"basis":0.0,"spread":0.6,"funding_rate":0.03,"open_interest":null,"volume_24h":628710.697875475,"last_traded_at":1621345695,"expired_at":null},{"market":"FTX
1181
+ (Derivatives)","symbol":"HOLY-PERP","index_id":"HOLY","price":"16.81","price_percentage_change_24h":2.394611515085078,"contract_type":"perpetual","index":16.7326,"basis":-0.4805690699085253,"spread":0.49,"funding_rate":0.1848,"open_interest":null,"volume_24h":604739.4428,"last_traded_at":1621346349,"expired_at":null},{"market":"Stormgain
1182
+ Futures","symbol":"XLM-PERPUSDT","index_id":"XLM","price":"0.66","price_percentage_change_24h":-3.6330409,"contract_type":"perpetual","index":0.65915,"basis":0.0,"spread":0.31,"funding_rate":0.004,"open_interest":null,"volume_24h":602491.0165574261,"last_traded_at":1621346002,"expired_at":null},{"market":"HBTC
1183
+ (Futures)","symbol":"XRP-SWAP","index_id":"XRP","price":"1.58","price_percentage_change_24h":4.421746293245469,"contract_type":"perpetual","index":1.584679021555,"basis":0.004986845576170643,"spread":0.06,"funding_rate":0.0569410183258441,"open_interest":null,"volume_24h":590635.1447892792,"last_traded_at":1621346217,"expired_at":null},{"market":"dYdX
1184
+ Perpetual","symbol":"AVAX-USD","index_id":"AVAX","price":"35.3","price_percentage_change_24h":-1.9716745348514302,"contract_type":"perpetual","index":35.1717,"basis":-0.3634560906515581,"spread":0.9,"funding_rate":0.0117942,"open_interest":null,"volume_24h":587829.72,"last_traded_at":1621346037,"expired_at":null},{"market":"Stormgain
1185
+ Futures","symbol":"VET-PERPUSDT","index_id":"VET","price":"0.16","price_percentage_change_24h":-1.8001091,"contract_type":"perpetual","index":0.16202,"basis":0.0,"spread":0.2,"funding_rate":0.004,"open_interest":null,"volume_24h":584692.7478576255,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1186
+ Exchange (Futures)","symbol":"XLMBTC","index_id":"DEXLMXBT","price":"0.66","price_percentage_change_24h":-0.7879186,"contract_type":"perpetual","index":1.511e-05,"basis":0.0,"spread":0.07,"funding_rate":-0.0488,"open_interest":null,"volume_24h":581385.3227195623,"last_traded_at":1621345509,"expired_at":null},{"market":"Delta
1187
+ Exchange (Futures)","symbol":"ATOMUSDT","index_id":"DEATOMUSDT","price":"21.79","price_percentage_change_24h":-6.386626660951564,"contract_type":"perpetual","index":21.79655,"basis":-0.19894688644688643,"spread":0.14,"funding_rate":0.0415,"open_interest":null,"volume_24h":582200.3384993541,"last_traded_at":1621346218,"expired_at":null},{"market":"FTX
1188
+ (Derivatives)","symbol":"DODO-PERP","index_id":"DODO","price":"2.59","price_percentage_change_24h":-3.643122676579926,"contract_type":"perpetual","index":2.568186074920836,"basis":-0.9187471095356482,"spread":0.37,"funding_rate":0.1632,"open_interest":null,"volume_24h":567014.75395,"last_traded_at":1621346347,"expired_at":null},{"market":"Huobi
1189
+ Futures","symbol":"WOO-USD","index_id":"WOO","price":"0.92","price_percentage_change_24h":-6.0093849,"contract_type":"perpetual","index":0.928386739086992,"basis":0.7593678124346911,"spread":0.87,"funding_rate":0.01,"open_interest":null,"volume_24h":560059.7227131447,"last_traded_at":1621346116,"expired_at":null},{"market":"HBTC
1190
+ (Futures)","symbol":"LTC-SWAP","index_id":"LTC","price":"301.6","price_percentage_change_24h":5.055594162612926,"contract_type":"perpetual","index":302.461338688,"basis":0.03682443790309244,"spread":0.04,"funding_rate":0.0145463255077475,"open_interest":null,"volume_24h":555519.7114527646,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1191
+ Exchange (Futures)","symbol":"SOLUSDT","index_id":"DESOLUSDT","price":"53.96","price_percentage_change_24h":9.253233547547385,"contract_type":"perpetual","index":53.5771,"basis":-0.11912529594899424,"spread":0.03,"funding_rate":0.0389,"open_interest":null,"volume_24h":532165.5104777999,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1192
+ Exchange (Futures)","symbol":"DOGEUSDT","index_id":"DEDOGEUSDT","price":"0.48","price_percentage_change_24h":-2.5559558,"contract_type":"perpetual","index":0.48153,"basis":0.0041536,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":501013.71298605064,"last_traded_at":1621346218,"expired_at":null},{"market":"Bibox
1193
+ (Futures)","symbol":"4FIL_USDT","index_id":"FIL","price":"101.33","price_percentage_change_24h":-1.6608187134502923,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":490046.9355636874,"last_traded_at":1621345532,"expired_at":null},{"market":"Stormgain
1194
+ Futures","symbol":"ETC-PERPUSDT","index_id":"ETC","price":"87.97","price_percentage_change_24h":-1.7079028204412174,"contract_type":"perpetual","index":87.996,"basis":0.0,"spread":0.4,"funding_rate":0.004,"open_interest":null,"volume_24h":488121.9030737744,"last_traded_at":1621346002,"expired_at":null},{"market":"Delta
1195
+ Exchange (Futures)","symbol":"SNXUSDT","index_id":"DESNXUSDT","price":"23.81","price_percentage_change_24h":27.063236870310824,"contract_type":"perpetual","index":23.524,"basis":-0.40643522438611346,"spread":0.13,"funding_rate":0.0286,"open_interest":null,"volume_24h":483692.95375768776,"last_traded_at":1621345510,"expired_at":null},{"market":"MyCoinStory","symbol":"LTCUSDT_QUANTO_PERP","index_id":"LTC","price":"303.65","price_percentage_change_24h":6.683255064134015,"contract_type":"perpetual","index":302.624544444444,"basis":-0.5865298628678427,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":484232.23713939666,"last_traded_at":1621346218,"expired_at":null},{"market":"Stormgain
1196
+ Futures","symbol":"EOS-PERPUSDT","index_id":"EOS","price":"9.33","price_percentage_change_24h":-0.5751411225902652,"contract_type":"perpetual","index":9.335,"basis":1.0712372790573112e-14,"spread":0.19,"funding_rate":0.004,"open_interest":null,"volume_24h":480999.6247046059,"last_traded_at":1621346002,"expired_at":null},{"market":"Delta
1197
+ Exchange (Futures)","symbol":"XTZBTC","index_id":"DEXTZXBT","price":"5.75","price_percentage_change_24h":10.0334448,"contract_type":"perpetual","index":0.0001298,"basis":-0.1538462,"spread":0.31,"funding_rate":0.0107,"open_interest":null,"volume_24h":477514.65299469937,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1198
+ Exchange (Futures)","symbol":"XTZUSDT","index_id":"DEXTZUSDT","price":"5.76","price_percentage_change_24h":7.441860465116279,"contract_type":"perpetual","index":5.76785,"basis":-0.12380952380952381,"spread":0.17,"funding_rate":0.0227,"open_interest":null,"volume_24h":456530.30937224027,"last_traded_at":1621346218,"expired_at":null},{"market":"Delta
1199
+ Exchange (Futures)","symbol":"RUNEUSDT","index_id":"DERUNEUSDT","price":"19.77","price_percentage_change_24h":2.8713011024165347,"contract_type":"perpetual","index":19.524,"basis":0.5759264792244053,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":446624.1257795087,"last_traded_at":1621345510,"expired_at":null},{"market":"MXC
1200
+ (Futures)","symbol":"SC_USDT","index_id":"SC","price":"0.03","price_percentage_change_24h":-0.822332,"contract_type":"perpetual","index":0.026866,"basis":-0.1078267,"spread":0.5,"funding_rate":0.03,"open_interest":null,"volume_24h":444441.7098182852,"last_traded_at":1621345694,"expired_at":null},{"market":"Stormgain
1201
+ Futures","symbol":"UNI-PERPUSDT","index_id":"UNI","price":"34.79","price_percentage_change_24h":-0.1893070215695273,"contract_type":"perpetual","index":34.798,"basis":0.0,"spread":0.06,"funding_rate":0.004,"open_interest":null,"volume_24h":439469.43326802214,"last_traded_at":1621346002,"expired_at":null},{"market":"MXC
1202
+ (Futures)","symbol":"STMX_USDT","index_id":"STMX","price":"0.04","price_percentage_change_24h":-0.8134642,"contract_type":"perpetual","index":0.03529,"basis":-0.1979638,"spread":0.76,"funding_rate":0.03,"open_interest":null,"volume_24h":436914.038153592,"last_traded_at":1621345695,"expired_at":null},{"market":"Delta
1203
+ Exchange (Futures)","symbol":"ETCUSDT","index_id":"DEETCUSDT","price":"89.06","price_percentage_change_24h":-1.0158517526233535,"contract_type":"perpetual","index":88.11609999999999,"basis":-0.004425783023161598,"spread":0.02,"funding_rate":0.0274,"open_interest":null,"volume_24h":433532.55805431097,"last_traded_at":1621345509,"expired_at":null},{"market":"MXC
1204
+ (Futures)","symbol":"DENT_USDT","index_id":"DENT","price":"0.01","price_percentage_change_24h":-5.329296,"contract_type":"perpetual","index":0.006249,"basis":-0.0639693,"spread":0.41,"funding_rate":0.04,"open_interest":null,"volume_24h":432510.30745137297,"last_traded_at":1621345695,"expired_at":null},{"market":"Delta
1205
+ Exchange (Futures)","symbol":"ENJBTC","index_id":"DEENJXBT","price":"1.9","price_percentage_change_24h":4.2287362,"contract_type":"perpetual","index":4.325e-05,"basis":-0.2996773,"spread":0.12,"funding_rate":0.01,"open_interest":null,"volume_24h":430556.0489243543,"last_traded_at":1621346218,"expired_at":null},{"market":"Stormgain
1206
+ Futures","symbol":"IOTA-PERPUSDT","index_id":"IOTA","price":"1.89","price_percentage_change_24h":-0.16138249238062988,"contract_type":"perpetual","index":1.88687,"basis":0.0,"spread":0.41,"funding_rate":0.004,"open_interest":null,"volume_24h":430058.8436518878,"last_traded_at":1621346079,"expired_at":null},{"market":"HBTC
1207
+ (Futures)","symbol":"BCH-SWAP-USDT","index_id":"BCH","price":"1093.16","price_percentage_change_24h":-1.2213368906835882,"contract_type":"perpetual","index":1095.23400068,"basis":-0.059859960397485146,"spread":0.28,"funding_rate":0.0225082293436866,"open_interest":null,"volume_24h":399913.74298711505,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1208
+ Exchange (Futures)","symbol":"1INCHUSDT","index_id":"DE1INCHUSDT","price":"4.98","price_percentage_change_24h":-0.040321767706296245,"contract_type":"perpetual","index":4.9840655,"basis":0.19833340034578426,"spread":0.05,"funding_rate":0.0892,"open_interest":null,"volume_24h":397840.99289472785,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1209
+ Exchange (Futures)","symbol":"BANDUSDT","index_id":"DEBANDUSDT","price":"13.03","price_percentage_change_24h":-3.525211958946899,"contract_type":"perpetual","index":12.914917492066667,"basis":0.25553091186671323,"spread":0.11,"funding_rate":0.0648,"open_interest":null,"volume_24h":393797.66526511696,"last_traded_at":1621345510,"expired_at":null},{"market":"Stormgain
1210
+ Futures","symbol":"XMR-PERPUSDT","index_id":"XMR","price":"340.23","price_percentage_change_24h":-3.6638797217206225,"contract_type":"perpetual","index":340.369,"basis":0.0,"spread":0.3,"funding_rate":0.004,"open_interest":null,"volume_24h":390592.7892090124,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1211
+ Futures","symbol":"DASH-PERPUSDT","index_id":"DASH","price":"305.84","price_percentage_change_24h":-1.7794970986460348,"contract_type":"perpetual","index":304.68,"basis":0.0,"spread":0.13,"funding_rate":0.004,"open_interest":null,"volume_24h":387556.32188907487,"last_traded_at":1621345449,"expired_at":null},{"market":"Delta
1212
+ Exchange (Futures)","symbol":"ADAUSDT","index_id":"DEADAUSDT","price":"2.05","price_percentage_change_24h":-3.8807093466296627,"contract_type":"perpetual","index":2.0272245,"basis":-0.11212121212121212,"spread":0.03,"funding_rate":0.01,"open_interest":null,"volume_24h":364330.8801291429,"last_traded_at":1621345509,"expired_at":null},{"market":"Phemex
1213
+ (Futures)","symbol":"TRXUSD","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.8723404,"contract_type":"perpetual","index":0.1154,"basis":0.0867303,"spread":0.17,"funding_rate":0.01,"open_interest":null,"volume_24h":363659.99999999994,"last_traded_at":1621345928,"expired_at":null},{"market":"Huobi
1214
+ Futures","symbol":"CRO-USDT","index_id":"CRO","price":"0.15","price_percentage_change_24h":-1.1282259,"contract_type":"perpetual","index":0.14670783888333333,"basis":0.2445089739209429,"spread":0.18,"funding_rate":0.01,"open_interest":null,"volume_24h":360436.5483023281,"last_traded_at":1621346123,"expired_at":null},{"market":"Gate.io
1215
+ (Futures)","symbol":"XCH_USDT","index_id":"XCH","price":"1297.98","price_percentage_change_24h":0.46421663442940037,"contract_type":"perpetual","index":1301.13,"basis":0.202541393916057,"spread":null,"funding_rate":0.198,"open_interest":null,"volume_24h":360839.3859893456,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1216
+ Exchange (Futures)","symbol":"ZECUSDT","index_id":"DEZECUSDT","price":"248.07","price_percentage_change_24h":-0.8430349257326375,"contract_type":"perpetual","index":247.15499999999997,"basis":0.06275303643724696,"spread":0.08,"funding_rate":0.0244,"open_interest":null,"volume_24h":356681.8015206204,"last_traded_at":1621345509,"expired_at":null},{"market":"FTX
1217
+ (Derivatives)","symbol":"RAMP-PERP","index_id":"RAMP","price":"0.37","price_percentage_change_24h":-7.9207921,"contract_type":"perpetual","index":0.37280962813444174,"basis":0.2176419716241129,"spread":0.24,"funding_rate":-0.1344,"open_interest":null,"volume_24h":348245.188,"last_traded_at":1621346347,"expired_at":null},{"market":"Delta
1218
+ Exchange (Futures)","symbol":"MATICUSDT","index_id":"DEMATICUSDT","price":"2.11","price_percentage_change_24h":19.08115168379806,"contract_type":"perpetual","index":2.0509655,"basis":-0.24486867704280155,"spread":0.03,"funding_rate":0.0091,"open_interest":null,"volume_24h":347384.38485303154,"last_traded_at":1621345509,"expired_at":null},{"market":"Bibox
1219
+ (Futures)","symbol":"4AAVE_USDT","index_id":"AAVE","price":"637.47","price_percentage_change_24h":11.701453662313893,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":336769.88587826455,"last_traded_at":1621345532,"expired_at":null},{"market":"Bitfinex
1220
+ (Futures)","symbol":"UNIF0:USTF0","index_id":"UNI","price":"34.68","price_percentage_change_24h":-0.8519884495525631,"contract_type":"perpetual","index":34.6196,"basis":-0.1712852158366735,"spread":0.1,"funding_rate":0.018355,"open_interest":null,"volume_24h":336926.7983966046,"last_traded_at":1621346219,"expired_at":null},{"market":"Delta
1221
+ Exchange (Futures)","symbol":"BALUSDT","index_id":"DEBALUSDT","price":"50.96","price_percentage_change_24h":-2.2915463123435393,"contract_type":"perpetual","index":50.706500000000005,"basis":-0.06602286164759559,"spread":0.1,"funding_rate":0.01,"open_interest":null,"volume_24h":332569.98535029474,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1222
+ Exchange (Futures)","symbol":"FTMBTC","index_id":"DEFTMXBT","price":"0.6","price_percentage_change_24h":-1.2921752,"contract_type":"perpetual","index":1.37e-05,"basis":0.073046,"spread":0.22,"funding_rate":0.01,"open_interest":null,"volume_24h":329979.17552945326,"last_traded_at":1621345509,"expired_at":null},{"market":"FTX
1223
+ (Derivatives)","symbol":"HUM-PERP","index_id":"HUM","price":"0.11","price_percentage_change_24h":6.2398891,"contract_type":"perpetual","index":0.115625,"basis":0.6090929,"spread":0.78,"funding_rate":0.3504,"open_interest":null,"volume_24h":328818.7015,"last_traded_at":1621346347,"expired_at":null},{"market":"HBTC
1224
+ (Futures)","symbol":"EOS-SWAP-USDT","index_id":"EOS","price":"9.23","price_percentage_change_24h":-2.4667931688804554,"contract_type":"perpetual","index":9.267129917775,"basis":0.16353132052529182,"spread":0.17,"funding_rate":0.0423950225380142,"open_interest":null,"volume_24h":328543.7170131655,"last_traded_at":1621346217,"expired_at":null},{"market":"Gate.io
1225
+ (Futures)","symbol":"EGLD_USDT","index_id":"EGLD","price":"141.75","price_percentage_change_24h":-3.901358054810116,"contract_type":"perpetual","index":141.768,"basis":-0.02750216844020394,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":319647.5653265528,"last_traded_at":1621346045,"expired_at":null},{"market":"Poloniex
1226
+ Futures","symbol":"DOTUSDTPERP","index_id":"DOT","price":"38.66","price_percentage_change_24h":-2.7136939876992594,"contract_type":"perpetual","index":38.675,"basis":-0.20384992516901482,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":308023.7592271555,"last_traded_at":1621346194,"expired_at":null},{"market":"Delta
1227
+ Exchange (Futures)","symbol":"DOTUSDT","index_id":"DEDOTUSDT","price":"39.24","price_percentage_change_24h":-2.080200501253133,"contract_type":"perpetual","index":38.737049999999996,"basis":0.01820294345468629,"spread":0.08,"funding_rate":0.0463,"open_interest":null,"volume_24h":306385.8716620194,"last_traded_at":1621345509,"expired_at":null},{"market":"Bibox
1228
+ (Futures)","symbol":"4LTC_USDT","index_id":"LTC","price":"307.95","price_percentage_change_24h":7.112415286802208,"contract_type":"perpetual","index":null,"basis":0.0,"spread":5.6,"funding_rate":0.0,"open_interest":null,"volume_24h":298010.2674305192,"last_traded_at":1621345532,"expired_at":null},{"market":"Delta
1229
+ Exchange (Futures)","symbol":"VETUSDT","index_id":"DEVETUSDT","price":"0.16","price_percentage_change_24h":-1.0936556,"contract_type":"perpetual","index":0.161214,"basis":-0.1090526,"spread":0.06,"funding_rate":0.0658,"open_interest":null,"volume_24h":287901.1609955208,"last_traded_at":1621345509,"expired_at":null},{"market":"CoinFLEX
1230
+ (Futures)","symbol":"DOT-USD-SWAP-LIN","index_id":"DOT","price":"40.93","price_percentage_change_24h":3.3537894284920573,"contract_type":"perpetual","index":38.765,"basis":-5.277947464874771,"spread":1.85,"funding_rate":0.0,"open_interest":null,"volume_24h":289478.895,"last_traded_at":1621342922,"expired_at":null},{"market":"Stormgain
1231
+ Futures","symbol":"COMP-PERPUSDT","index_id":"COMP","price":"673.76","price_percentage_change_24h":-1.9792333197603398,"contract_type":"perpetual","index":674.03,"basis":0.0,"spread":0.1,"funding_rate":0.004,"open_interest":null,"volume_24h":288919.7430736006,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1232
+ (Futures)","symbol":"GRT_USDT","index_id":"GRT","price":"1.2","price_percentage_change_24h":-5.563576404503246,"contract_type":"perpetual","index":1.195832,"basis":-0.0984118762583437,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":285839.95464951516,"last_traded_at":1621346045,"expired_at":null},{"market":"OKEx
1233
+ (Futures)","symbol":"ANT-USDT-SWAP","index_id":"OkexSwap-ANT","price":"7.04","price_percentage_change_24h":-1.8113417862616692,"contract_type":"perpetual","index":7.0401,"basis":-0.09791400595998297,"spread":0.5,"funding_rate":-0.0153,"open_interest":null,"volume_24h":284437.60688367346,"last_traded_at":1621346080,"expired_at":null},{"market":"Delta
1234
+ Exchange (Futures)","symbol":"AVAXUSDT","index_id":"DEAVAXUSDT","price":"35.75","price_percentage_change_24h":-4.764707456058215,"contract_type":"perpetual","index":35.355,"basis":-0.25391451544646637,"spread":0.03,"funding_rate":0.0155,"open_interest":null,"volume_24h":278872.51950416213,"last_traded_at":1621345509,"expired_at":null},{"market":"MXC
1235
+ (Futures)","symbol":"HOT_USDT","index_id":"HOT","price":"0.01","price_percentage_change_24h":-2.7112956,"contract_type":"perpetual","index":0.011004,"basis":-0.1089325,"spread":0.6,"funding_rate":0.03,"open_interest":null,"volume_24h":279973.69117432204,"last_traded_at":1621346072,"expired_at":null},{"market":"Delta
1236
+ Exchange (Futures)","symbol":"XMRUSDT","index_id":"DEXMRUSDT","price":"345.51","price_percentage_change_24h":-2.5826182992099227,"contract_type":"perpetual","index":340.84000000000003,"basis":0.08515636470415504,"spread":0.13,"funding_rate":0.01,"open_interest":null,"volume_24h":272604.8570069506,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1237
+ Exchange (Futures)","symbol":"LSKBTC","index_id":"DELSKXBT","price":"6.32","price_percentage_change_24h":11.5830116,"contract_type":"perpetual","index":0.0001448,"basis":0.2076125,"spread":0.71,"funding_rate":-0.2606,"open_interest":null,"volume_24h":272591.2182464649,"last_traded_at":1621345509,"expired_at":null},{"market":"CoinFLEX
1238
+ (Futures)","symbol":"LTC-USD-SWAP-LIN","index_id":"LTC","price":"313.23","price_percentage_change_24h":11.382547471730318,"contract_type":"perpetual","index":302.6,"basis":-3.393672381317243,"spread":14.41,"funding_rate":0.0,"open_interest":null,"volume_24h":282414.4326,"last_traded_at":1621339600,"expired_at":null},{"market":"Poloniex
1239
+ Futures","symbol":"FILUSDTPERP","index_id":"FIL","price":"99.83","price_percentage_change_24h":-2.3229710604655702,"contract_type":"perpetual","index":100.016,"basis":-0.05895578316262803,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":261444.46609170534,"last_traded_at":1621346194,"expired_at":null},{"market":"Leverj","symbol":"DEFIUSDT","index_id":"BNC
1240
+ Blue-Chip DeFi Index","price":"610.14","price_percentage_change_24h":8.689471346068432,"contract_type":"perpetual","index":610.2,"basis":-0.2370636802092863,"spread":0.15,"funding_rate":0.0578,"open_interest":null,"volume_24h":259308.5630057893,"last_traded_at":1621346311,"expired_at":null},{"market":"Delta
1241
+ Exchange (Futures)","symbol":"CRVUSDT","index_id":"DECRVUSDT","price":"3.3","price_percentage_change_24h":1.4810243751928418,"contract_type":"perpetual","index":3.2606,"basis":-0.19589837771655955,"spread":0.15,"funding_rate":0.01,"open_interest":null,"volume_24h":252713.16005513462,"last_traded_at":1621345509,"expired_at":null},{"market":"Delta
1242
+ Exchange (Futures)","symbol":"EOSBTC","index_id":"DEEOSXBT","price":"9.33","price_percentage_change_24h":1.3776722,"contract_type":"perpetual","index":0.0002133,"basis":-0.0468604,"spread":0.14,"funding_rate":-0.0344,"open_interest":null,"volume_24h":250150.72876690442,"last_traded_at":1621345510,"expired_at":null},{"market":"FTX
1243
+ (Derivatives)","symbol":"STORJ-PERP","index_id":"STORJ","price":"1.55","price_percentage_change_24h":1.0110893672537509,"contract_type":"perpetual","index":1.5419041382150003,"basis":-0.42595168130448824,"spread":0.42,"funding_rate":0.0528,"open_interest":null,"volume_24h":245327.1036,"last_traded_at":1621346348,"expired_at":null},{"market":"Delta
1244
+ Exchange (Futures)","symbol":"XLMUSDT","index_id":"DEXLMUSDT","price":"0.67","price_percentage_change_24h":-3.0081776,"contract_type":"perpetual","index":0.6597660000000001,"basis":-0.3073436083408734,"spread":0.05,"funding_rate":0.0198,"open_interest":null,"volume_24h":242992.17964295647,"last_traded_at":1621345510,"expired_at":null},{"market":"BTCMEX","symbol":"LINKUSDT","index_id":"LINK","price":"39.85","price_percentage_change_24h":1.8424347737203894,"contract_type":"perpetual","index":39.8341,"basis":-0.04993225272243689,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":240970.18095367,"last_traded_at":1621346144,"expired_at":null},{"market":"FTX
1245
+ (Derivatives)","symbol":"MTL-PERP","index_id":"MTL","price":"3.15","price_percentage_change_24h":2.0437956204379564,"contract_type":"perpetual","index":3.152049016222021,"basis":0.20820270933145762,"spread":0.63,"funding_rate":-0.1656,"open_interest":null,"volume_24h":236404.86405,"last_traded_at":1621346348,"expired_at":null},{"market":"Gate.io
1246
+ (Futures)","symbol":"SNX_USDT","index_id":"SNX","price":"23.47","price_percentage_change_24h":26.602685070361783,"contract_type":"perpetual","index":23.4402,"basis":-0.1737575060687364,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":234786.9978171423,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1247
+ Futures","symbol":"ATOM-PERPUSDT","index_id":"ATOM","price":"21.89","price_percentage_change_24h":-5.854790869621287,"contract_type":"perpetual","index":21.901,"basis":0.0,"spread":0.16,"funding_rate":0.004,"open_interest":null,"volume_24h":229618.72338952764,"last_traded_at":1621346002,"expired_at":null},{"market":"Delta
1248
+ Exchange (Futures)","symbol":"WRXBTC","index_id":"DEWRXXBT","price":"1.99","price_percentage_change_24h":1.8998659,"contract_type":"perpetual","index":4.527e-05,"basis":-0.1984127,"spread":0.26,"funding_rate":-0.2421,"open_interest":null,"volume_24h":226057.00411943247,"last_traded_at":1621345510,"expired_at":null},{"market":"HBTC
1249
+ (Futures)","symbol":"EOS-SWAP","index_id":"EOS","price":"9.24","price_percentage_change_24h":-2.3616236162361623,"contract_type":"perpetual","index":9.267129917775,"basis":0.06619066812439262,"spread":0.23,"funding_rate":0.0400722072225957,"open_interest":null,"volume_24h":224705.65593794,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1250
+ Exchange (Futures)","symbol":"EOSUSDT","index_id":"DEEOSUSDT","price":"9.42","price_percentage_change_24h":-1.0554089709762533,"contract_type":"perpetual","index":9.30465,"basis":0.05000000000001075,"spread":0.27,"funding_rate":0.0785,"open_interest":null,"volume_24h":218634.659645105,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1251
+ Exchange (Futures)","symbol":"THETAUSDT","index_id":"DETHETAUSDT","price":"9.68","price_percentage_change_24h":-6.221020092735703,"contract_type":"perpetual","index":9.69445,"basis":-0.1395756077461887,"spread":0.04,"funding_rate":0.0242,"open_interest":null,"volume_24h":215911.1546124304,"last_traded_at":1621346218,"expired_at":null},{"market":"Bibox
1252
+ (Futures)","symbol":"4DOT_USDT","index_id":"DOT","price":"39.28","price_percentage_change_24h":-2.1371906203858955,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":213671.32655751923,"last_traded_at":1621345532,"expired_at":null},{"market":"Delta
1253
+ Exchange (Futures)","symbol":"LUNAUSDT","index_id":"DELUNAUSDT","price":"15.07","price_percentage_change_24h":-1.0477245453706268,"contract_type":"perpetual","index":14.9835,"basis":-0.1585894864499277,"spread":0.02,"funding_rate":0.0776,"open_interest":null,"volume_24h":211996.07475389153,"last_traded_at":1621345509,"expired_at":null},{"market":"Delta
1254
+ Exchange (Futures)","symbol":"RVNBTC","index_id":"DERVNXBT","price":"0.13","price_percentage_change_24h":0.6920415,"contract_type":"perpetual","index":2.9e-06,"basis":0.0,"spread":0.34,"funding_rate":0.01,"open_interest":null,"volume_24h":207853.4133821964,"last_traded_at":1621345510,"expired_at":null},{"market":"Gate.io
1255
+ (Futures)","symbol":"AVAX_USDT","index_id":"AVAX","price":"35.49","price_percentage_change_24h":-0.2534170564850324,"contract_type":"perpetual","index":35.0201,"basis":-1.3610002450476435,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":208534.39414867558,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1256
+ Exchange (Futures)","symbol":"TRXUSDT","index_id":"DETRXUSDT","price":"0.12","price_percentage_change_24h":-0.5972696,"contract_type":"perpetual","index":0.1157055,"basis":0.0047537,"spread":0.09,"funding_rate":0.0158,"open_interest":null,"volume_24h":205343.46862045708,"last_traded_at":1621345510,"expired_at":null},{"market":"Poloniex
1257
+ Futures","symbol":"XMRUSDTPERP","index_id":"XMR","price":"339.84","price_percentage_change_24h":-3.5719339956412215,"contract_type":"perpetual","index":340.4,"basis":-0.0851213713346444,"spread":0.21,"funding_rate":0.0,"open_interest":null,"volume_24h":200326.98285415777,"last_traded_at":1621346194,"expired_at":null},{"market":"Bibox
1258
+ (Futures)","symbol":"4LINK_USDT","index_id":"LINK","price":"40.43","price_percentage_change_24h":3.4988945447066686,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":199128.16469880828,"last_traded_at":1621345532,"expired_at":null},{"market":"ACDX
1259
+ Futures","symbol":"BTC-DIVE-68000-D0122","index_id":"BTC-DIVE-68000-D0122","price":"2.64","price_percentage_change_24h":4.097714736012608,"contract_type":"perpetual","index":2.657,"basis":0.5677517032551098,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":199919.83194288242,"last_traded_at":1621346058,"expired_at":null},{"market":"OKEx
1260
+ (Futures)","symbol":"CRO-USDT-SWAP","index_id":"OkexSwap-CRO","price":"0.15","price_percentage_change_24h":-0.9459459,"contract_type":"perpetual","index":0.146342,"basis":-0.1759891,"spread":0.34,"funding_rate":0.005171,"open_interest":null,"volume_24h":196534.3693563823,"last_traded_at":1621346084,"expired_at":null},{"market":"Delta
1261
+ Exchange (Futures)","symbol":"ZILUSDT","index_id":"DEZILUSDT","price":"0.18","price_percentage_change_24h":-1.2930554,"contract_type":"perpetual","index":0.17563050000000002,"basis":0.1885339,"spread":0.17,"funding_rate":0.01,"open_interest":null,"volume_24h":195373.0266014625,"last_traded_at":1621345510,"expired_at":null},{"market":"Gate.io
1262
+ (Futures)","symbol":"ALICE_USDT","index_id":"ALICE","price":"11.9","price_percentage_change_24h":-5.492063492063492,"contract_type":"perpetual","index":11.8872,"basis":-0.17467248908296942,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":180120.16820548495,"last_traded_at":1621346045,"expired_at":null},{"market":"Delta
1263
+ Exchange (Futures)","symbol":"CAKEUSDT","index_id":"DECAKEUSDT","price":"27.01","price_percentage_change_24h":-3.116279069767442,"contract_type":"perpetual","index":27.087,"basis":0.029543188448613318,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":174360.14654169357,"last_traded_at":1621346218,"expired_at":null},{"market":"Delta
1264
+ Exchange (Futures)","symbol":"RENUSDT","index_id":"DERENUSDT","price":"0.76","price_percentage_change_24h":-1.2219156,"contract_type":"perpetual","index":0.7421884999999999,"basis":-0.0284886853448411,"spread":0.07,"funding_rate":0.0305,"open_interest":null,"volume_24h":167555.55957026425,"last_traded_at":1621345510,"expired_at":null},{"market":"Bibox
1265
+ (Futures)","symbol":"4UNI_USDT","index_id":"UNI","price":"35.24","price_percentage_change_24h":-0.448290537664917,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":165868.1637267506,"last_traded_at":1621345532,"expired_at":null},{"market":"ACDX
1266
+ Futures","symbol":"BTC-DIVE-64000-D0123","index_id":"BTC-DIVE-64000-D0123","price":"2.24","price_percentage_change_24h":4.927264195213515,"contract_type":"perpetual","index":2.253,"basis":0.7602862254025045,"spread":0.13,"funding_rate":0.0,"open_interest":null,"volume_24h":165737.90834232097,"last_traded_at":1621346058,"expired_at":null},{"market":"Stormgain
1267
+ Futures","symbol":"ETH-PERPBTC","index_id":"ETH","price":"3408.48","price_percentage_change_24h":1.906752,"contract_type":"perpetual","index":0.07803,"basis":0.0,"spread":0.31,"funding_rate":0.004,"open_interest":null,"volume_24h":162736.81299562537,"last_traded_at":1621345496,"expired_at":null},{"market":"Delta
1268
+ Exchange (Futures)","symbol":"FILUSDT","index_id":"DEFILUSDT","price":"98.16","price_percentage_change_24h":-4.471572527440306,"contract_type":"perpetual","index":100.25145,"basis":2.5716200454275717,"spread":0.08,"funding_rate":0.01,"open_interest":null,"volume_24h":161282.23393946895,"last_traded_at":1621345509,"expired_at":null},{"market":"Gate.io
1269
+ (Futures)","symbol":"VET_USDT","index_id":"VET","price":"0.16","price_percentage_change_24h":-2.1238821,"contract_type":"perpetual","index":0.16192,"basis":-0.4359616,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":159069.16700017444,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1270
+ Futures","symbol":"UMA-PERPUSDT","index_id":"UMA","price":"22.82","price_percentage_change_24h":0.27676492553705573,"contract_type":"perpetual","index":22.826,"basis":0.0,"spread":0.46,"funding_rate":0.004,"open_interest":null,"volume_24h":158026.72562500267,"last_traded_at":1621346044,"expired_at":null},{"market":"Stormgain
1271
+ Futures","symbol":"XTZ-PERPUSDT","index_id":"XTZ","price":"5.78","price_percentage_change_24h":7.093906278940545,"contract_type":"perpetual","index":5.782,"basis":0.0,"spread":0.1,"funding_rate":0.004,"open_interest":null,"volume_24h":157587.51708576118,"last_traded_at":1621346002,"expired_at":null},{"market":"FTX
1272
+ (Derivatives)","symbol":"STX-PERP","index_id":"STX","price":"1.4","price_percentage_change_24h":-0.9365612298992755,"contract_type":"perpetual","index":1.3897554496709243,"basis":-0.8379985964378166,"spread":0.73,"funding_rate":0.3456,"open_interest":null,"volume_24h":152033.8085,"last_traded_at":1621346072,"expired_at":null},{"market":"KuCoin
1273
+ Futures","symbol":"MIRUSDTM","index_id":"KMIRUSDT","price":"7.64","price_percentage_change_24h":2.730329522528581,"contract_type":"perpetual","index":7.592,"basis":-0.6022518984027232,"spread":0.21,"funding_rate":0.01,"open_interest":null,"volume_24h":149152.95120408275,"last_traded_at":1621345974,"expired_at":null},{"market":"Gate.io
1274
+ (Futures)","symbol":"QTUM_USDT","index_id":"QTUM","price":"17.59","price_percentage_change_24h":-1.223578011517349,"contract_type":"perpetual","index":17.588,"basis":-0.06023206391417499,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":145535.2947788817,"last_traded_at":1621346045,"expired_at":null},{"market":"AscendEX (BitMax)
1275
+ (Futures)","symbol":"BNB-PERP","index_id":"BNB","price":"517.07","price_percentage_change_24h":-2.82559456398641,"contract_type":"perpetual","index":513.46675,"basis":-0.2647961463007206,"spread":null,"funding_rate":0.0225748,"open_interest":null,"volume_24h":142416.5979446885,"last_traded_at":1621345507,"expired_at":null},{"market":"Gate.io
1276
+ (Futures)","symbol":"CAKE_USDT","index_id":"CAKE","price":"26.2","price_percentage_change_24h":-4.085257548845471,"contract_type":"perpetual","index":26.973,"basis":-0.1,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":139292.14787099898,"last_traded_at":1621344010,"expired_at":null},{"market":"Delta
1277
+ Exchange (Futures)","symbol":"ALGOUSDT","index_id":"DEALGOUSDT","price":"1.36","price_percentage_change_24h":-0.07374631268436578,"contract_type":"perpetual","index":1.3458,"basis":-0.014858841010401188,"spread":0.15,"funding_rate":0.0806,"open_interest":null,"volume_24h":135375.09113250274,"last_traded_at":1621345509,"expired_at":null},{"market":"Gate.io
1278
+ (Futures)","symbol":"ZIL_USDT","index_id":"ZIL","price":"0.17","price_percentage_change_24h":-2.0225855,"contract_type":"perpetual","index":0.174693,"basis":0.1737485,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":133796.30579438395,"last_traded_at":1621346045,"expired_at":null},{"market":"Leverj","symbol":"ETHUSDT","index_id":"BNC
1279
+ ETH High Frequency Index","price":"3373.19","price_percentage_change_24h":0.06065986092617251,"contract_type":"perpetual","index":3372.7,"basis":-0.2617143026127072,"spread":0.08,"funding_rate":0.5605,"open_interest":null,"volume_24h":133274.72386605287,"last_traded_at":1621346310,"expired_at":null},{"market":"Gate.io
1280
+ (Futures)","symbol":"BTM_USDT","index_id":"BTM","price":"0.16","price_percentage_change_24h":-0.6748466,"contract_type":"perpetual","index":0.1618,"basis":-0.0617665,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":133446.39036066356,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1281
+ Futures","symbol":"QTUM-PERPUSDT","index_id":"QTUM","price":"17.5","price_percentage_change_24h":-1.8173659412160645,"contract_type":"perpetual","index":17.504,"basis":0.0,"spread":0.42,"funding_rate":0.004,"open_interest":null,"volume_24h":133080.65299648306,"last_traded_at":1621346045,"expired_at":null},{"market":"Bibox
1282
+ (Futures)","symbol":"4SUSHI_USDT","index_id":"SUSHI","price":"19.26","price_percentage_change_24h":8.61268403171008,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":124825.7806545307,"last_traded_at":1621345532,"expired_at":null},{"market":"ACDX
1283
+ Futures","symbol":"ETH-MOON-2800-M0221","index_id":"ETH-MOON-2800-M0221","price":"1.43","price_percentage_change_24h":-5.357142857142857,"contract_type":"perpetual","index":1.352,"basis":-5.520614954577218,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":124603.38687445888,"last_traded_at":1621346058,"expired_at":null},{"market":"MyCoinStory","symbol":"DOTUSDT_QUANTO_PERP","index_id":"DOT","price":"38.68","price_percentage_change_24h":-2.2633329972779515,"contract_type":"perpetual","index":38.7535,"basis":-0.0631801536953943,"spread":null,"funding_rate":0.08278487467,"open_interest":null,"volume_24h":121926.52664884031,"last_traded_at":1621346218,"expired_at":null},{"market":"MXC
1284
+ (Futures)","symbol":"BTT_USDT","index_id":"BTT","price":"0.01","price_percentage_change_24h":-1.4122759,"contract_type":"perpetual","index":0.005437,"basis":-0.1469238,"spread":0.46,"funding_rate":0.03,"open_interest":null,"volume_24h":121555.047425119,"last_traded_at":1621345695,"expired_at":null},{"market":"Delta
1285
+ Exchange (Futures)","symbol":"GRTUSDT","index_id":"DEGRTUSDT","price":"1.21","price_percentage_change_24h":-4.882810962312131,"contract_type":"perpetual","index":1.2052335,"basis":0.003609389390884425,"spread":0.07,"funding_rate":0.01,"open_interest":null,"volume_24h":120834.67622401108,"last_traded_at":1621345510,"expired_at":null},{"market":"Stormgain
1286
+ Futures","symbol":"NEO-PERPUSDT","index_id":"NEO","price":"88.08","price_percentage_change_24h":-0.6048661139051243,"contract_type":"perpetual","index":87.75,"basis":0.0,"spread":0.2,"funding_rate":0.004,"open_interest":null,"volume_24h":120019.16571638055,"last_traded_at":1621345447,"expired_at":null},{"market":"Delta
1287
+ Exchange (Futures)","symbol":"COMPUSDT","index_id":"DECOMPUSDT","price":"672.52","price_percentage_change_24h":-1.4039192746417082,"contract_type":"perpetual","index":672.595,"basis":-0.23805992287155148,"spread":0.07,"funding_rate":0.0481,"open_interest":null,"volume_24h":118814.62830492645,"last_traded_at":1621346218,"expired_at":null},{"market":"Bibox
1288
+ (Futures)","symbol":"4BCH_USDT","index_id":"BCH","price":"1106.13","price_percentage_change_24h":0.2676620538965768,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.79,"funding_rate":0.0,"open_interest":null,"volume_24h":117249.985330693,"last_traded_at":1621345532,"expired_at":null},{"market":"FTX
1289
+ (Derivatives)","symbol":"DAWN-PERP","index_id":"DAWN","price":"4.5","price_percentage_change_24h":2.633378932968536,"contract_type":"perpetual","index":4.503711900457772,"basis":0.04913696451787182,"spread":0.72,"funding_rate":0.0648,"open_interest":null,"volume_24h":113391.03025,"last_traded_at":1621346053,"expired_at":null},{"market":"FTX
1290
+ (Derivatives)","symbol":"ORBS-PERP","index_id":"ORBS","price":"0.11","price_percentage_change_24h":4.6747465,"contract_type":"perpetual","index":0.104625,"basis":-1.110586,"spread":1.25,"funding_rate":-0.4488,"open_interest":null,"volume_24h":112168.59225,"last_traded_at":1621346347,"expired_at":null},{"market":"Delta
1291
+ Exchange (Futures)","symbol":"KAVAUSDT","index_id":"DEKAVAUSDT","price":"4.77","price_percentage_change_24h":-2.1903787103377685,"contract_type":"perpetual","index":4.7517,"basis":-0.5504395144411888,"spread":0.13,"funding_rate":0.0442,"open_interest":null,"volume_24h":107304.30936024628,"last_traded_at":1621346218,"expired_at":null},{"market":"Leverj","symbol":"BTCUSD","index_id":"BNC
1292
+ BTC High Frequency Index","price":"43826.57","price_percentage_change_24h":-0.8674775203279654,"contract_type":"perpetual","index":43780.2,"basis":0.02787424602449278,"spread":0.13,"funding_rate":-3.5471,"open_interest":null,"volume_24h":107199.78026665529,"last_traded_at":1621346313,"expired_at":null},{"market":"Stormgain
1293
+ Futures","symbol":"LTC-PERPBTC","index_id":"LTC","price":"298.35","price_percentage_change_24h":7.8740157,"contract_type":"perpetual","index":0.00685,"basis":0.0,"spread":0.14,"funding_rate":0.004,"open_interest":null,"volume_24h":106191.16097950643,"last_traded_at":1621344322,"expired_at":null},{"market":"Delta
1294
+ Exchange (Futures)","symbol":"SHIBUSDT","index_id":"DESHIBUSDT","price":"0.0","price_percentage_change_24h":-1.8292683,"contract_type":"perpetual","index":1.6255e-05,"basis":0.9627329,"spread":0.62,"funding_rate":-0.3191,"open_interest":null,"volume_24h":105394.93840759604,"last_traded_at":1621345509,"expired_at":null},{"market":"Delta
1295
+ Exchange (Futures)","symbol":"KNCUSDT","index_id":"DEKNCUSDT","price":"2.75","price_percentage_change_24h":3.9044730856709626,"contract_type":"perpetual","index":2.70395,"basis":-0.0018491124260355029,"spread":0.25,"funding_rate":-0.1008,"open_interest":null,"volume_24h":103548.56261801516,"last_traded_at":1621345509,"expired_at":null},{"market":"Leverj","symbol":"BTCUSDT","index_id":"BNC
1296
+ BTC High Frequency Index","price":"43776.0","price_percentage_change_24h":-0.8909415298448474,"contract_type":"perpetual","index":43780.2,"basis":-0.23766933655390857,"spread":0.25,"funding_rate":13.5063,"open_interest":null,"volume_24h":99016.94060596905,"last_traded_at":1621346312,"expired_at":null},{"market":"MyCoinStory","symbol":"XLMUSDT_QUANTO_PERP","index_id":"XLM","price":"0.65","price_percentage_change_24h":-3.966487,"contract_type":"perpetual","index":0.65716675,"basis":0.2328641,"spread":null,"funding_rate":0.19042793204,"open_interest":null,"volume_24h":98156.96155887579,"last_traded_at":1621346218,"expired_at":null},{"market":"Bibox
1297
+ (Futures)","symbol":"4EOS_USDT","index_id":"EOS","price":"9.38","price_percentage_change_24h":-1.0274335345832009,"contract_type":"perpetual","index":null,"basis":0.0,"spread":0.37,"funding_rate":0.0,"open_interest":null,"volume_24h":97481.23520381126,"last_traded_at":1621345532,"expired_at":null},{"market":"ACDX
1298
+ Futures","symbol":"COPE-MOON-1.00-M1502","index_id":"COPE-MOON-1.00-M1502","price":"4.94","price_percentage_change_24h":4.111321948134092,"contract_type":"perpetual","index":4.908,"basis":-0.6075334143377886,"spread":0.81,"funding_rate":0.0,"open_interest":null,"volume_24h":91844.8117814477,"last_traded_at":1621346058,"expired_at":null},{"market":"CoinFLEX
1299
+ (Futures)","symbol":"FLEX-USD-SWAP-LIN","index_id":"FLEX","price":"0.22","price_percentage_change_24h":-0.9090909,"contract_type":"perpetual","index":0.218,"basis":0.0,"spread":28.57,"funding_rate":0.0,"open_interest":null,"volume_24h":94069.1364,"last_traded_at":1621339600,"expired_at":null},{"market":"Delta
1300
+ Exchange (Futures)","symbol":"TOMOUSDT","index_id":"DETOMOUSDT","price":"1.88","price_percentage_change_24h":-0.9518773135906927,"contract_type":"perpetual","index":1.8627,"basis":0.09134873723804406,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":88572.03997238942,"last_traded_at":1621345509,"expired_at":null},{"market":"Phemex
1301
+ (Futures)","symbol":"ONTUSD","index_id":"ONT","price":"1.85","price_percentage_change_24h":-4.045492314083922,"contract_type":"perpetual","index":1.8445,"basis":-0.1731882881420144,"spread":0.08,"funding_rate":0.01,"open_interest":null,"volume_24h":88785.0,"last_traded_at":1621345928,"expired_at":null},{"market":"FTX
1302
+ (Derivatives)","symbol":"SRN-PERP","index_id":"SRN","price":"0.02","price_percentage_change_24h":-2.852984,"contract_type":"perpetual","index":0.01668551661314281,"basis":0.0030962729566077,"spread":1.05,"funding_rate":0.1104,"open_interest":null,"volume_24h":85433.88795,"last_traded_at":1621346028,"expired_at":null},{"market":"ACDX
1303
+ Futures","symbol":"ETH-DIVE-4400-D0219","index_id":"ETH-DIVE-4400-D0219","price":"1.14","price_percentage_change_24h":3.727272727272727,"contract_type":"perpetual","index":1.177,"basis":3.1551270815074495,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":85248.97492332965,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1304
+ (Futures)","symbol":"LRC_USDT","index_id":"LRC","price":"0.53","price_percentage_change_24h":-0.6539611,"contract_type":"perpetual","index":0.531267,"basis":-0.0814369,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":84877.64531244792,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1305
+ (Futures)","symbol":"ONT_USDT","index_id":"ONT","price":"1.84","price_percentage_change_24h":-0.9514082992904752,"contract_type":"perpetual","index":1.8406,"basis":-0.11396320616486677,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":76581.61573072773,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1306
+ Futures","symbol":"COPE-MOON-2.50-M1504","index_id":"COPE-MOON-2.50-M1504","price":"3.88","price_percentage_change_24h":3.5771489588894823,"contract_type":"perpetual","index":3.898,"basis":0.4639175257731959,"spread":0.82,"funding_rate":0.0,"open_interest":null,"volume_24h":74287.95340791924,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1307
+ (Futures)","symbol":"CHR_USDT","index_id":"CHR","price":"0.29","price_percentage_change_24h":0.8842527,"contract_type":"perpetual","index":0.293573,"basis":0.5146027,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":74004.44984228731,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1308
+ (Futures)","symbol":"XMR_USDT","index_id":"XMR","price":"327.43","price_percentage_change_24h":-6.073257626363839,"contract_type":"perpetual","index":339.26,"basis":0.5333965507023054,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":73344.32756847428,"last_traded_at":1621344010,"expired_at":null},{"market":"HBTC
1309
+ (Futures)","symbol":"YFI-SWAP-USDT","index_id":"YFI","price":"69515.55","price_percentage_change_24h":3.5636319324009635,"contract_type":"perpetual","index":69676.058,"basis":-0.0184276118578425,"spread":0.23,"funding_rate":-0.0350589051009484,"open_interest":null,"volume_24h":72712.67782950023,"last_traded_at":1621346217,"expired_at":null},{"market":"Gate.io
1310
+ (Futures)","symbol":"BAT_USDT","index_id":"BAT","price":"1.09","price_percentage_change_24h":-0.16706073524981513,"contract_type":"perpetual","index":1.0918,"basis":-0.1627681559648128,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":71863.347600594,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1311
+ Futures","symbol":"ZRX-PERPUSDT","index_id":"ZRX","price":"1.64","price_percentage_change_24h":8.296452870070679,"contract_type":"perpetual","index":1.6395,"basis":0.0,"spread":0.15,"funding_rate":0.004,"open_interest":null,"volume_24h":70287.16867838813,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1312
+ Futures","symbol":"BNB-DIVE-830-D0507","index_id":"BNB-DIVE-830-D0507","price":"3.34","price_percentage_change_24h":5.1572327044025155,"contract_type":"perpetual","index":3.384,"basis":1.1961722488038278,"spread":0.83,"funding_rate":0.0,"open_interest":null,"volume_24h":69540.89873482443,"last_traded_at":1621346059,"expired_at":null},{"market":"Delta
1313
+ Exchange (Futures)","symbol":"XEMBTC","index_id":"DEXEMXBT","price":"0.28","price_percentage_change_24h":2.56,"contract_type":"perpetual","index":6.39e-06,"basis":0.1567398,"spread":0.31,"funding_rate":0.01,"open_interest":null,"volume_24h":69169.00218062656,"last_traded_at":1621345509,"expired_at":null},{"market":"Delta
1314
+ Exchange (Futures)","symbol":"TOMOBTC","index_id":"DETOMOXBT","price":"1.87","price_percentage_change_24h":1.5706806,"contract_type":"perpetual","index":4.267e-05,"basis":0.4,"spread":0.16,"funding_rate":0.0042,"open_interest":null,"volume_24h":68853.23962748575,"last_traded_at":1621345510,"expired_at":null},{"market":"Stormgain
1315
+ Futures","symbol":"BCH-PERPUSDT","index_id":"BCH","price":"1079.29","price_percentage_change_24h":2.5237898,"contract_type":"perpetual","index":0.02478,"basis":0.0,"spread":0.3,"funding_rate":0.004,"open_interest":null,"volume_24h":63390.517689915956,"last_traded_at":1621344322,"expired_at":null},{"market":"Gate.io
1316
+ (Futures)","symbol":"LUNA_USDT","index_id":"LUNA","price":"14.91","price_percentage_change_24h":-1.8560324344958765,"contract_type":"perpetual","index":14.8667,"basis":-0.3017764574126357,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":60219.30072915232,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1317
+ (Futures)","symbol":"WAVES_USDT","index_id":"WAVES","price":"27.97","price_percentage_change_24h":1.5549418847274588,"contract_type":"perpetual","index":27.5761,"basis":-1.4639567209084607,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":59837.81076209052,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1318
+ (Futures)","symbol":"ZEN_USDT","index_id":"ZEN","price":"114.29","price_percentage_change_24h":-4.514782027726741,"contract_type":"perpetual","index":114.1029,"basis":-0.20212710129970088,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":59430.026860010126,"last_traded_at":1621346045,"expired_at":null},{"market":"HBTC
1319
+ (Futures)","symbol":"SUSHI-SWAP-USDT","index_id":"SUSHI","price":"19.02","price_percentage_change_24h":7.735774425043792,"contract_type":"perpetual","index":19.089566666666666,"basis":0.12360572047975453,"spread":0.3,"funding_rate":0.0748733155627578,"open_interest":null,"volume_24h":58719.572161101874,"last_traded_at":1621346217,"expired_at":null},{"market":"HBTC
1320
+ (Futures)","symbol":"TRX-SWAP-USDT","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.7931503,"contract_type":"perpetual","index":0.115489030449,"basis":-0.0614135955347871,"spread":0.07,"funding_rate":0.0228934339848266,"open_interest":null,"volume_24h":57279.16407832691,"last_traded_at":1621346217,"expired_at":null},{"market":"Gate.io
1321
+ (Futures)","symbol":"DASH_USDT","index_id":"DASH","price":"305.19","price_percentage_change_24h":-2.7202403784682265,"contract_type":"perpetual","index":301.53,"basis":-0.9200538888706339,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":55544.26027557402,"last_traded_at":1621345176,"expired_at":null},{"market":"HBTC
1322
+ (Futures)","symbol":"FIL-SWAP-USDT","index_id":"FIL","price":"99.88","price_percentage_change_24h":-2.5593616193071234,"contract_type":"perpetual","index":100.03373333333333,"basis":-0.09614168247947669,"spread":0.18,"funding_rate":0.0723782083060788,"open_interest":null,"volume_24h":55728.03210553254,"last_traded_at":1621346217,"expired_at":null},{"market":"Delta
1323
+ Exchange (Futures)","symbol":"DEFIUSDT","index_id":"DEDEFIUSDT","price":"518.41","price_percentage_change_24h":1.331386196825156,"contract_type":"perpetual","index":538.9950415190859,"basis":0.8806156804517958,"spread":0.1,"funding_rate":0.1511,"open_interest":null,"volume_24h":55469.8554629217,"last_traded_at":1621344042,"expired_at":null},{"market":"Bibox
1324
+ (Futures)","symbol":"4XRP_USDT","index_id":"XRP","price":"1.61","price_percentage_change_24h":6.569343065693431,"contract_type":"perpetual","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":54296.71508785832,"last_traded_at":1621345532,"expired_at":null},{"market":"ACDX
1325
+ Futures","symbol":"COPE-MOON-4.60-M1505","index_id":"COPE-MOON-4.60-M1505","price":"2.6","price_percentage_change_24h":6.5600656006560065,"contract_type":"perpetual","index":2.588,"basis":-0.4232397075798384,"spread":0.81,"funding_rate":0.0,"open_interest":null,"volume_24h":54139.013682302204,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1326
+ Futures","symbol":"XCH-MOON-450-M2101","index_id":"XCH-MOON-450-M2101","price":"2.4","price_percentage_change_24h":3.495899870522227,"contract_type":"perpetual","index":2.419,"basis":0.8757297748123436,"spread":0.79,"funding_rate":0.0,"open_interest":null,"volume_24h":49247.309579654306,"last_traded_at":1621346058,"expired_at":null},{"market":"Delta
1327
+ Exchange (Futures)","symbol":"XEMUSDT","index_id":"DEXEMUSDT","price":"0.28","price_percentage_change_24h":-0.3203987,"contract_type":"perpetual","index":0.27985,"basis":-0.0535714,"spread":0.11,"funding_rate":0.01,"open_interest":null,"volume_24h":48309.73097673693,"last_traded_at":1621346218,"expired_at":null},{"market":"MyCoinStory","symbol":"LUNAUSDT_QUANTO_PERP","index_id":"LUNA","price":"14.96","price_percentage_change_24h":-1.1847654190827623,"contract_type":"perpetual","index":14.9275,"basis":-0.45811605606753714,"spread":null,"funding_rate":0.253881801596,"open_interest":null,"volume_24h":47593.260848206104,"last_traded_at":1621346218,"expired_at":null},{"market":"MXC
1328
+ (Futures)","symbol":"ETH_USD","index_id":"ETH","price":"3406.2","price_percentage_change_24h":-1.0098955230386957,"contract_type":"perpetual","index":3403.62,"basis":-0.07574423110797956,"spread":0.03,"funding_rate":0.03,"open_interest":null,"volume_24h":46928.98193734722,"last_traded_at":1621345694,"expired_at":null},{"market":"Delta
1329
+ Exchange (Futures)","symbol":"XAUTUSDT","index_id":"DEXAUTUSDT","price":"1876.23","price_percentage_change_24h":0.9292776487114377,"contract_type":"perpetual","index":1866.3,"basis":0.08043758043758044,"spread":0.58,"funding_rate":0.2454,"open_interest":null,"volume_24h":44200.18192223525,"last_traded_at":1621345509,"expired_at":null},{"market":"Gate.io
1330
+ (Futures)","symbol":"LINA_USDT","index_id":"LINA","price":"0.07","price_percentage_change_24h":-3.3912919,"contract_type":"perpetual","index":0.067141,"basis":-0.1323813773612822,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":42845.434024972405,"last_traded_at":1621346045,"expired_at":null},{"market":"CoinFLEX
1331
+ (Futures)","symbol":"AAVE-USD-SWAP-LIN","index_id":"AAVE","price":"655.67","price_percentage_change_24h":12.762700787672411,"contract_type":"perpetual","index":628.26,"basis":-4.180456632147269,"spread":0.32,"funding_rate":0.0,"open_interest":null,"volume_24h":41221.9729,"last_traded_at":1621339600,"expired_at":null},{"market":"HBTC
1332
+ (Futures)","symbol":"NEO-SWAP-USDT","index_id":"NEO","price":"87.36","price_percentage_change_24h":-0.2619291652431386,"contract_type":"perpetual","index":87.12533333333333,"basis":-0.519144401309283,"spread":0.34,"funding_rate":0.0684197854197415,"open_interest":null,"volume_24h":39681.04815290036,"last_traded_at":1621346217,"expired_at":null},{"market":"AscendEX (BitMax)
1333
+ (Futures)","symbol":"CSPR-PERP","index_id":"CSPR","price":"0.47","price_percentage_change_24h":-13.7614679,"contract_type":"perpetual","index":0.47655,"basis":1.393617,"spread":null,"funding_rate":-0.1581156,"open_interest":null,"volume_24h":39322.9511935762,"last_traded_at":1621345508,"expired_at":null},{"market":"Bitfinex
1334
+ (Futures)","symbol":"XAUTF0:BTCF0","index_id":"XAUT","price":"1878.02","price_percentage_change_24h":3.4887956,"contract_type":"perpetual","index":0.042578680244344226,"basis":-0.111011485139985,"spread":0.06,"funding_rate":0.0,"open_interest":null,"volume_24h":38983.59277427566,"last_traded_at":1621346220,"expired_at":null},{"market":"CoinFLEX
1335
+ (Futures)","symbol":"XRP-USD-SWAP-LIN","index_id":"XRP","price":"1.67","price_percentage_change_24h":8.935448077801711,"contract_type":"perpetual","index":1.5837,"basis":-5.110844817255842,"spread":1.51,"funding_rate":0.0,"open_interest":null,"volume_24h":40323.3738,"last_traded_at":1621339600,"expired_at":null},{"market":"ACDX
1336
+ Futures","symbol":"BNB-MOON-380-M0507","index_id":"BNB-MOON-380-M0507","price":"1.51","price_percentage_change_24h":-11.351667641895846,"contract_type":"perpetual","index":1.499,"basis":-1.056105610561056,"spread":0.46,"funding_rate":0.0,"open_interest":null,"volume_24h":36100.66416866082,"last_traded_at":1621346058,"expired_at":null},{"market":"HBTC
1337
+ (Futures)","symbol":"XMR-SWAP-USDT","index_id":"XMR","price":"340.32","price_percentage_change_24h":-3.716769204718632,"contract_type":"perpetual","index":341.2525,"basis":0.024181493097282878,"spread":0.33,"funding_rate":0.0238661517807392,"open_interest":null,"volume_24h":32903.948073694606,"last_traded_at":1621346217,"expired_at":null},{"market":"Gate.io
1338
+ (Futures)","symbol":"CVC_USDT","index_id":"CVC","price":"0.42","price_percentage_change_24h":1.1651236,"contract_type":"perpetual","index":0.4172,"basis":-0.3130152,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":32271.017540829165,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1339
+ (Futures)","symbol":"BTS_USDT","index_id":"BTS","price":"0.09","price_percentage_change_24h":-2.644449,"contract_type":"perpetual","index":0.0936,"basis":-0.8022722,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":31672.474960668304,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1340
+ Futures","symbol":"FTT-MOON-32.0-M0405","index_id":"FTT-MOON-32.0-M0405","price":"1.49","price_percentage_change_24h":-0.6666666666666666,"contract_type":"perpetual","index":1.488,"basis":-0.1342281879194631,"spread":0.8,"funding_rate":0.0,"open_interest":null,"volume_24h":28038.09084489201,"last_traded_at":1621346058,"expired_at":null},{"market":"CoinFLEX
1341
+ (Futures)","symbol":"DASH-USD-SWAP-LIN","index_id":"DASH","price":"316.06","price_percentage_change_24h":0.16797134979241277,"contract_type":"perpetual","index":302.31,"basis":-4.350439789913308,"spread":2.06,"funding_rate":0.0,"open_interest":null,"volume_24h":28894.83732,"last_traded_at":1621339600,"expired_at":null},{"market":"HBTC
1342
+ (Futures)","symbol":"UNI-SWAP-USDT","index_id":"UNI","price":"34.61","price_percentage_change_24h":-1.0324567908276767,"contract_type":"perpetual","index":34.67536,"basis":-0.07100864553314121,"spread":0.19,"funding_rate":0.0421762483151826,"open_interest":null,"volume_24h":27802.669032620382,"last_traded_at":1621346217,"expired_at":null},{"market":"BTSE
1343
+ (Futures)","symbol":"BMVIPFC","index_id":"BMVIPFC","price":"356.25","price_percentage_change_24h":3.5309503051438536,"contract_type":"perpetual","index":352.456,"basis":-1.064982456140351,"spread":0.23,"funding_rate":0.0,"open_interest":null,"volume_24h":27549.8275,"last_traded_at":1621345978,"expired_at":null},{"market":"ACDX
1344
+ Futures","symbol":"OKB-MOON-13.00-M0605","index_id":"OKB-MOON-13.00-M0605","price":"1.53","price_percentage_change_24h":-12.371134020618557,"contract_type":"perpetual","index":1.522,"basis":-0.5228758169934641,"spread":0.84,"funding_rate":0.0,"open_interest":null,"volume_24h":27267.517532931426,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1345
+ Futures","symbol":"ROOK-MOON-210-M1302","index_id":"ROOK-MOON-210-M1302","price":"1.29","price_percentage_change_24h":-8.30376153300213,"contract_type":"perpetual","index":1.282,"basis":-0.7739938080495357,"spread":0.85,"funding_rate":0.0,"open_interest":null,"volume_24h":26503.875462338026,"last_traded_at":1621346059,"expired_at":null},{"market":"ACDX
1346
+ Futures","symbol":"KSM-MOON-250-M1403","index_id":"KSM-MOON-250-M1403","price":"1.2","price_percentage_change_24h":-4.012841091492777,"contract_type":"perpetual","index":1.189,"basis":-0.5852842809364549,"spread":0.91,"funding_rate":0.0,"open_interest":null,"volume_24h":24992.43301615947,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1347
+ (Futures)","symbol":"XEM_USDT","index_id":"XEM","price":"0.28","price_percentage_change_24h":-0.4267425,"contract_type":"perpetual","index":0.2797,"basis":-0.1071429,"spread":null,"funding_rate":0.0488,"open_interest":null,"volume_24h":24894.971805703684,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1348
+ (Futures)","symbol":"PERP_USDT","index_id":"PERP","price":"10.65","price_percentage_change_24h":7.008735816849081,"contract_type":"perpetual","index":10.8467,"basis":1.7800506709205217,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":24682.4453911784,"last_traded_at":1621346045,"expired_at":null},{"market":"BTSE
1349
+ (Futures)","symbol":"BBIXPFC","index_id":"BBIXPFC","price":"611.8","price_percentage_change_24h":-1.2668441862341644,"contract_type":"perpetual","index":606.21,"basis":-0.9136972866949984,"spread":0.54,"funding_rate":0.0,"open_interest":null,"volume_24h":24108.178,"last_traded_at":1621345978,"expired_at":null},{"market":"BTSE
1350
+ (Futures)","symbol":"XAUBPFC","index_id":"XAUBPFC","price":"0.04","price_percentage_change_24h":4.1463415,"contract_type":"perpetual","index":0.04258,"basis":-0.2810304,"spread":1.17,"funding_rate":0.0,"open_interest":null,"volume_24h":24040.8096,"last_traded_at":1621346218,"expired_at":null},{"market":"Gate.io
1351
+ (Futures)","symbol":"LPT_USDT","index_id":"LPT","price":"31.09","price_percentage_change_24h":-0.07091969955836369,"contract_type":"perpetual","index":30.0513,"basis":-3.057195393399787,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":23781.11168862255,"last_traded_at":1621345176,"expired_at":null},{"market":"ACDX
1352
+ Futures","symbol":"SUSHI-MOON-10.00-M0903","index_id":"SUSHI-MOON-10.00-M0903","price":"1.1","price_percentage_change_24h":16.2076271,"contract_type":"perpetual","index":1.093,"basis":-0.3646308113035551,"spread":0.82,"funding_rate":0.0,"open_interest":null,"volume_24h":21397.244900382233,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1353
+ Futures","symbol":"FTT-MOON-38.0-M0406","index_id":"FTT-MOON-38.0-M0406","price":"1.09","price_percentage_change_24h":-1.358695652173913,"contract_type":"perpetual","index":1.084,"basis":-0.4591368227731864,"spread":0.91,"funding_rate":0.0,"open_interest":null,"volume_24h":21283.657108303032,"last_traded_at":1621346058,"expired_at":null},{"market":"HBTC
1354
+ (Futures)","symbol":"ZEC-SWAP-USDT","index_id":"ZEC","price":"244.89","price_percentage_change_24h":-1.7803560712142428,"contract_type":"perpetual","index":244.56311445,"basis":-0.3816234419551935,"spread":0.3,"funding_rate":0.0811588362808744,"open_interest":null,"volume_24h":21182.17841947811,"last_traded_at":1621346217,"expired_at":null},{"market":"MXC
1355
+ (Futures)","symbol":"BTC_USD","index_id":"BTC","price":"43840.0","price_percentage_change_24h":-2.352102637205987,"contract_type":"perpetual","index":43858.84,"basis":0.042974452554744524,"spread":0.01,"funding_rate":-0.01,"open_interest":null,"volume_24h":20217.513832773584,"last_traded_at":1621345695,"expired_at":null},{"market":"ACDX
1356
+ Futures","symbol":"XCH-MOON-850-M2102","index_id":"XCH-MOON-850-M2102","price":"0.99","price_percentage_change_24h":5.179704,"contract_type":"perpetual","index":1.008,"basis":1.3065327,"spread":0.8,"funding_rate":0.0,"open_interest":null,"volume_24h":19575.79883558807,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1357
+ Futures","symbol":"SOL-MOON-35.00-M1702","index_id":"SOL-MOON-35.00-M1702","price":"1.12","price_percentage_change_24h":23.5359116,"contract_type":"perpetual","index":1.125,"basis":0.6261180679785331,"spread":0.87,"funding_rate":0.0,"open_interest":null,"volume_24h":19563.921562740525,"last_traded_at":1621346059,"expired_at":null},{"market":"ACDX
1358
+ Futures","symbol":"DOGE-MOON-0.330-M0704","index_id":"DOGE-MOON-0.330-M0704","price":"0.98","price_percentage_change_24h":-6.7362428842504745,"contract_type":"perpetual","index":0.98,"basis":-0.3051882,"spread":0.81,"funding_rate":0.0,"open_interest":null,"volume_24h":18811.065199437566,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1359
+ (Futures)","symbol":"SKL_USDT","index_id":"SKL","price":"0.51","price_percentage_change_24h":-0.912773,"contract_type":"perpetual","index":0.508252,"basis":-0.5961275,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":18358.589284770136,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1360
+ Futures","symbol":"ETH-DIVE-4100-D0220","index_id":"ETH-DIVE-4100-D0220","price":"0.87","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.765,"basis":0.0,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":16758.336987058163,"last_traded_at":1621345243,"expired_at":null},{"market":"ACDX
1361
+ Futures","symbol":"SRM-DIVE-13.50-D1601","index_id":"SRM-DIVE-13.50-D1601","price":"0.88","price_percentage_change_24h":4.7675805,"contract_type":"perpetual","index":0.905,"basis":2.9579067,"spread":0.89,"funding_rate":0.0,"open_interest":null,"volume_24h":16521.26154088139,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1362
+ (Futures)","symbol":"KAVA_USDT","index_id":"KAVA","price":"4.75","price_percentage_change_24h":-3.0181209697167577,"contract_type":"perpetual","index":4.7501,"basis":-0.05049973698053656,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":16399.10315989503,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1363
+ Futures","symbol":"1INCH-MOON-3.50-M1003","index_id":"1INCH-MOON-3.50-M1003","price":"0.87","price_percentage_change_24h":1.2775842,"contract_type":"perpetual","index":0.855,"basis":-1.9495413,"spread":0.92,"funding_rate":0.0,"open_interest":null,"volume_24h":15647.916132196802,"last_traded_at":1621346058,"expired_at":null},{"market":"BTCMEX","symbol":"EOSUSDT","index_id":"EOS","price":"9.26","price_percentage_change_24h":-2.1445172195225015,"contract_type":"perpetual","index":9.2609,"basis":-0.022670840980254778,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":14705.4156961588,"last_traded_at":1621346144,"expired_at":null},{"market":"ACDX
1364
+ Futures","symbol":"BTC-DIVE-50000-D0124","index_id":"BTC-DIVE-50000-D0124","price":"0.69","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.585,"basis":0.0,"spread":0.34,"funding_rate":0.0,"open_interest":null,"volume_24h":14533.270634479497,"last_traded_at":1621345244,"expired_at":null},{"market":"Gate.io
1365
+ (Futures)","symbol":"ALPHA_USDT","index_id":"ALPHA","price":"1.87","price_percentage_change_24h":-0.5427841634738186,"contract_type":"perpetual","index":1.86375,"basis":-0.2808988764044944,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":13946.5342818669,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1366
+ Futures","symbol":"DOT-DIVE-52.00-D0804","index_id":"DOT-DIVE-52.00-D0804","price":"0.78","price_percentage_change_24h":5.5256065,"contract_type":"perpetual","index":0.794,"basis":1.4048531,"spread":1.01,"funding_rate":0.0,"open_interest":null,"volume_24h":13902.11296154439,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1367
+ Futures","symbol":"DOT-MOON-28.00-M0804","index_id":"DOT-MOON-28.00-M0804","price":"0.72","price_percentage_change_24h":-6.25,"contract_type":"perpetual","index":0.721,"basis":0.1388889,"spread":0.82,"funding_rate":0.0,"open_interest":null,"volume_24h":13654.405549049961,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1368
+ (Futures)","symbol":"HBAR_USDT","index_id":"HBAR","price":"0.29","price_percentage_change_24h":-3.2556123,"contract_type":"perpetual","index":0.2895,"basis":-0.1827397,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":13011.367877927289,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1369
+ (Futures)","symbol":"NEAR_USDT","index_id":"NEAR","price":"5.69","price_percentage_change_24h":-1.0258193514735285,"contract_type":"perpetual","index":5.6516,"basis":-0.7184892402283707,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":12034.847632809024,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1370
+ (Futures)","symbol":"CFX_USDT","index_id":"CFX","price":"0.63","price_percentage_change_24h":-2.4921543,"contract_type":"perpetual","index":0.616276,"basis":-2.7710463,"spread":null,"funding_rate":0.4302,"open_interest":null,"volume_24h":10859.695443168914,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1371
+ Futures","symbol":"BTC-MOON-41000-M0128","index_id":"BTC-MOON-41000-M0128","price":"0.45","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.55,"basis":0.0,"spread":0.36,"funding_rate":0.0,"open_interest":null,"volume_24h":10302.744965311733,"last_traded_at":1621345243,"expired_at":null},{"market":"ACDX
1372
+ Futures","symbol":"ETH-MOON-3100-M0223","index_id":"ETH-MOON-3100-M0223","price":"0.48","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.585,"basis":0.0,"spread":0.34,"funding_rate":0.0,"open_interest":null,"volume_24h":9847.34439951111,"last_traded_at":1621345243,"expired_at":null},{"market":"Gate.io
1373
+ (Futures)","symbol":"MKR_USDT","index_id":"MKR","price":"4858.37","price_percentage_change_24h":7.203829102057922,"contract_type":"perpetual","index":4840.1,"basis":-0.41561220500792134,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":9716.73274211814,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1374
+ (Futures)","symbol":"XVS_USDT","index_id":"XVS","price":"80.3","price_percentage_change_24h":-10.168539325842696,"contract_type":"perpetual","index":79.0077,"basis":-1.178611632270169,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":9234.25423803391,"last_traded_at":1621345544,"expired_at":null},{"market":"ACDX
1375
+ Futures","symbol":"REN-MOON-0.620-M1202","index_id":"REN-MOON-0.620-M1202","price":"0.41","price_percentage_change_24h":-6.1085973,"contract_type":"perpetual","index":0.413,"basis":-0.4819277,"spread":1.18,"funding_rate":0.0,"open_interest":null,"volume_24h":7955.288796491351,"last_traded_at":1621346059,"expired_at":null},{"market":"Gate.io
1376
+ (Futures)","symbol":"RNDR_USDT","index_id":"RNDR","price":"1.07","price_percentage_change_24h":-5.888030888030888,"contract_type":"perpetual","index":1.08577,"basis":1.2372960372960373,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":7444.4770994548,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1377
+ Futures","symbol":"OXY-MOON-2.4-M1902","index_id":"OXY-MOON-2.4-M1902","price":"0.39","price_percentage_change_24h":-1.2787724,"contract_type":"perpetual","index":0.384,"basis":-0.5181347,"spread":1.04,"funding_rate":0.0,"open_interest":null,"volume_24h":7135.843935398524,"last_traded_at":1621346058,"expired_at":null},{"market":"ACDX
1378
+ Futures","symbol":"SOL-DIVE-57.50-D1701","index_id":"SOL-DIVE-57.50-D1701","price":"0.34","price_percentage_change_24h":-37.7981651,"contract_type":"perpetual","index":0.348,"basis":2.6548673,"spread":0.95,"funding_rate":0.0,"open_interest":null,"volume_24h":6611.707750405781,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1379
+ (Futures)","symbol":"STORJ_USDT","index_id":"STORJ","price":"1.54","price_percentage_change_24h":-0.006498570314530803,"contract_type":"perpetual","index":1.5352,"basis":-0.22746474296484046,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":6555.330379689175,"last_traded_at":1621346045,"expired_at":null},{"market":"ACDX
1380
+ Futures","symbol":"KSM-MOON-425-M1404","index_id":"KSM-MOON-425-M1404","price":"0.64","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.787,"basis":0.0,"spread":0.88,"funding_rate":0.0,"open_interest":null,"volume_24h":4372.767908288408,"last_traded_at":1621345244,"expired_at":null},{"market":"Gate.io
1381
+ (Futures)","symbol":"MASK_USDT","index_id":"MASK","price":"11.82","price_percentage_change_24h":-1.4375261178437109,"contract_type":"perpetual","index":12.0649,"basis":2.3056050199270754,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":4030.623216594723,"last_traded_at":1621344823,"expired_at":null},{"market":"Gate.io
1382
+ (Futures)","symbol":"JST_USDT","index_id":"JST","price":"0.1","price_percentage_change_24h":2.1731718,"contract_type":"perpetual","index":0.101452,"basis":-0.4230343,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3992.224695290077,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1383
+ (Futures)","symbol":"ANKR_USDT","index_id":"ANKR","price":"0.14","price_percentage_change_24h":5.9214953,"contract_type":"perpetual","index":0.141531,"basis":-0.0981153,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3962.349585578363,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1384
+ (Futures)","symbol":"SUN_USDT","index_id":"SUN","price":"27.25","price_percentage_change_24h":5.484186011569379,"contract_type":"perpetual","index":28.7477,"basis":2.3705576525888468,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3814.628783370427,"last_traded_at":1621344010,"expired_at":null},{"market":"ACDX
1385
+ Futures","symbol":"SRM-MOON-7.50-M1603","index_id":"SRM-MOON-7.50-M1603","price":"0.59","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":0.596,"basis":0.0,"spread":1.01,"funding_rate":0.0,"open_interest":null,"volume_24h":3584.7428727948804,"last_traded_at":1621345244,"expired_at":null},{"market":"Gate.io
1386
+ (Futures)","symbol":"BADGER_USDT","index_id":"BADGER","price":"25.16","price_percentage_change_24h":-2.863648643433291,"contract_type":"perpetual","index":25.0591,"basis":-0.4366482577774246,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3446.7811817102743,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1387
+ (Futures)","symbol":"OGN_USDT","index_id":"OGN","price":"1.15","price_percentage_change_24h":-1.8144471071550838,"contract_type":"perpetual","index":1.1504,"basis":0.2789400278940028,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3359.9587370276254,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1388
+ (Futures)","symbol":"MTL_USDT","index_id":"MTL","price":"3.14","price_percentage_change_24h":3.659742828882295,"contract_type":"perpetual","index":3.1258,"basis":-0.5788804071246819,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3255.888157099699,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1389
+ (Futures)","symbol":"LON_USDT","index_id":"LON","price":"4.9","price_percentage_change_24h":1.5758629972458635,"contract_type":"perpetual","index":4.8816,"basis":-0.4811220745331485,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3040.014074945528,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1390
+ (Futures)","symbol":"NKN_USDT","index_id":"NKN","price":"0.53","price_percentage_change_24h":-3.6545455,"contract_type":"perpetual","index":0.527662,"basis":-0.4223438,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":2121.4051811198747,"last_traded_at":1621346045,"expired_at":null},{"market":"Gate.io
1391
+ (Futures)","symbol":"POLS_USDT","index_id":"POLS","price":"3.32","price_percentage_change_24h":12.54421768707483,"contract_type":"perpetual","index":3.2546,"basis":-1.638056092843327,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":2093.6138637048325,"last_traded_at":1621345544,"expired_at":null},{"market":"CoinFLEX
1392
+ (Futures)","symbol":"RSR-USD-SWAP-LIN","index_id":"RSR","price":"0.07","price_percentage_change_24h":1.4577259,"contract_type":"perpetual","index":0.066,"basis":-5.1724138,"spread":0.28,"funding_rate":0.0,"open_interest":null,"volume_24h":2068.984584,"last_traded_at":1621339600,"expired_at":null},{"market":"Binance
1393
+ JEX (Futures)","symbol":"EOSUSDT","index_id":"EOS","price":"8.89","price_percentage_change_24h":3.7991858887381276,"contract_type":"perpetual","index":9.2484,"basis":0.7450980392156863,"spread":0.43,"funding_rate":0.01,"open_interest":null,"volume_24h":1419.137832469832,"last_traded_at":1621344122,"expired_at":null},{"market":"Gate.io
1394
+ (Futures)","symbol":"BAKE_USDT","index_id":"BAKE","price":"6.47","price_percentage_change_24h":-7.638492290119931,"contract_type":"perpetual","index":6.3557,"basis":-1.7514298964291235,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":1241.5538617865516,"last_traded_at":1621346045,"expired_at":null},{"market":"Stormgain
1395
+ Futures","symbol":"DASH-PERPUSDT","index_id":"DASH","price":"311.88","price_percentage_change_24h":-0.5805515,"contract_type":"perpetual","index":0.00685,"basis":0.0,"spread":0.43,"funding_rate":0.004,"open_interest":null,"volume_24h":717.3347691243263,"last_traded_at":1621339110,"expired_at":null},{"market":"Gate.io
1396
+ (Futures)","symbol":"TRU_USDT","index_id":"TRU","price":"0.33","price_percentage_change_24h":-1.583562,"contract_type":"perpetual","index":0.327058,"basis":-0.8945183,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":562.3018936638246,"last_traded_at":1621344823,"expired_at":null},{"market":"Gate.io
1397
+ (Futures)","symbol":"SUPER_USDT","index_id":"SUPER","price":"1.49","price_percentage_change_24h":1.7150666211137684,"contract_type":"perpetual","index":1.4768,"basis":-0.7926911191723768,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":550.2375675357964,"last_traded_at":1621344366,"expired_at":null},{"market":"Gate.io
1398
+ (Futures)","symbol":"AR_USDT","index_id":"AR","price":"23.98","price_percentage_change_24h":2.2330715347060073,"contract_type":"perpetual","index":22.7322,"basis":-5.601096299987542,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":479.5150884375356,"last_traded_at":1621341615,"expired_at":null},{"market":"Delta
1399
+ Exchange (Futures)","symbol":"BSVUSD_USDT","index_id":"DEBSVUSD_","price":"285.0","price_percentage_change_24h":-1.2131715771230502,"contract_type":"perpetual","index":293.13,"basis":0.3011120615911035,"spread":0.34,"funding_rate":0.01,"open_interest":null,"volume_24h":464.7000000000002,"last_traded_at":1621345509,"expired_at":null},{"market":"Gate.io
1400
+ (Futures)","symbol":"ANC_USDT","index_id":"ANC","price":"4.78","price_percentage_change_24h":-1.3665739610636467,"contract_type":"perpetual","index":4.9962,"basis":1.3510223953261928,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":425.69436204552846,"last_traded_at":1621344010,"expired_at":null},{"market":"Gate.io
1401
+ (Futures)","symbol":"CKB_USDT","index_id":"CKB","price":"0.02","price_percentage_change_24h":-3.2664272,"contract_type":"perpetual","index":0.021624,"basis":-5.5390529,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":393.7197906721073,"last_traded_at":1621342855,"expired_at":null},{"market":"Gate.io
1402
+ (Futures)","symbol":"BCHA_USDT","index_id":"BCHA","price":"32.52","price_percentage_change_24h":7.505467559149049,"contract_type":"perpetual","index":32.2493,"basis":-0.5970471288105292,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":227.62112797463934,"last_traded_at":1621344823,"expired_at":null},{"market":"Gate.io
1403
+ (Futures)","symbol":"GRIN_USDT","index_id":"GRIN","price":"0.66","price_percentage_change_24h":6.9533018,"contract_type":"perpetual","index":0.6792,"basis":0.4926983,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":218.5404036078545,"last_traded_at":1621342513,"expired_at":null},{"market":"ACDX
1404
+ Futures","symbol":"ACXT-MOON-0.460-M0305","index_id":"ACXT-MOON-0.460-M0305","price":"0.19","price_percentage_change_24h":36.6906475,"contract_type":"perpetual","index":0.214,"basis":12.6315789,"spread":26.02,"funding_rate":0.0,"open_interest":null,"volume_24h":214.99443225467252,"last_traded_at":1621346058,"expired_at":null},{"market":"Gate.io
1405
+ (Futures)","symbol":"CONV_USDT","index_id":"CONV","price":"0.07","price_percentage_change_24h":-3.4964087,"contract_type":"perpetual","index":0.070527,"basis":-0.9591349529560315,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":88.40078308341779,"last_traded_at":1621343608,"expired_at":null},{"market":"Delta
1406
+ Exchange (Futures)","symbol":"BSVUSDQ","index_id":"DEBSVUSD","price":"287.1","price_percentage_change_24h":-0.3816793893129771,"contract_type":"perpetual","index":287.62852204706434,"basis":0.4640314519959134,"spread":0.76,"funding_rate":0.01,"open_interest":null,"volume_24h":0.04261999999999998,"last_traded_at":1621345510,"expired_at":null},{"market":"Gate.io
1407
+ (Futures)","symbol":"TRX_USD","index_id":"TRX","price":"0.11","price_percentage_change_24h":-0.1743279,"contract_type":"perpetual","index":0.11534,"basis":6.0110294,"spread":null,"funding_rate":0.01,"open_interest":48007.13,"volume_24h":7952.0832,"last_traded_at":1621309818,"expired_at":null},{"market":"Gate.io
1408
+ (Futures)","symbol":"NEO_USD","index_id":"NEO","price":"88.84","price_percentage_change_24h":-11.16,"contract_type":"perpetual","index":87.226,"basis":-1.8167492120666366,"spread":null,"funding_rate":0.01,"open_interest":2719.08,"volume_24h":177.68,"last_traded_at":1621270974,"expired_at":null},{"market":"BTSE
1409
+ (Futures)","symbol":"XTZPFC","index_id":"XTZPFC","price":"5.6","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":5.780003709,"basis":3.2143519464285712,"spread":13.2,"funding_rate":0.0,"open_interest":2378.77,"volume_24h":484.176,"last_traded_at":1621285554,"expired_at":null},{"market":"Gate.io
1410
+ (Futures)","symbol":"MDA_USD","index_id":"MDA","price":"1.32","price_percentage_change_24h":5.0,"contract_type":"perpetual","index":1.1896,"basis":-10.083144368858655,"spread":null,"funding_rate":0.01,"open_interest":52.23,"volume_24h":58.212,"last_traded_at":1621278753,"expired_at":null},{"market":"Gate.io
1411
+ (Futures)","symbol":"HIVE_USDT","index_id":"HIVE","price":"0.49","price_percentage_change_24h":-5.8328552,"contract_type":"perpetual","index":0.4817,"basis":-2.1730301,"spread":null,"funding_rate":0.01,"open_interest":11.5,"volume_24h":634.7339623886207,"last_traded_at":1621320731,"expired_at":null},{"market":"Binance
1412
+ JEX (Futures)","symbol":"ETHUSDT","index_id":"ETH","price":"3525.05","price_percentage_change_24h":8.389327820030028,"contract_type":"perpetual","index":3378.0228,"basis":-4.115163213170593,"spread":0.27,"funding_rate":0.01,"open_interest":null,"volume_24h":8319.119237112202,"last_traded_at":1621315279,"expired_at":null},{"market":"Gate.io
1413
+ (Futures)","symbol":"FLOW_USDT","index_id":"FLOW","price":"22.52","price_percentage_change_24h":2.1970040853381754,"contract_type":"perpetual","index":20.6652,"basis":-8.211779337301234,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":3333.184255774532,"last_traded_at":1621329089,"expired_at":null},{"market":"Gate.io
1414
+ (Futures)","symbol":"SERO_USDT","index_id":"SERO","price":"0.28","price_percentage_change_24h":-1.0497571,"contract_type":"perpetual","index":0.2804,"basis":0.49819,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":794.8072653673898,"last_traded_at":1621328071,"expired_at":null},{"market":"Gate.io
1415
+ (Futures)","symbol":"DEGO_USDT","index_id":"DEGO","price":"12.13","price_percentage_change_24h":0.4477240693143189,"contract_type":"perpetual","index":11.5986,"basis":-4.262484523318201,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":691.1927059260239,"last_traded_at":1621332266,"expired_at":null},{"market":"Gate.io
1416
+ (Futures)","symbol":"CRU_USDT","index_id":"CRU","price":"71.73","price_percentage_change_24h":-4.613333333333333,"contract_type":"perpetual","index":70.668,"basis":-1.2188985183114203,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":573.808418445963,"last_traded_at":1621311476,"expired_at":null},{"market":"Gate.io
1417
+ (Futures)","symbol":"OXY_USDT","index_id":"OXY","price":"2.68","price_percentage_change_24h":-1.989812745062113,"contract_type":"perpetual","index":2.6912,"basis":0.6206535556718762,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":375.41780723472914,"last_traded_at":1621311476,"expired_at":null},{"market":"Gate.io
1418
+ (Futures)","symbol":"TFUEL_USDT","index_id":"TFUEL","price":"0.35","price_percentage_change_24h":1.862126,"contract_type":"perpetual","index":0.329095,"basis":-4.6571255,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":362.5627769861665,"last_traded_at":1621331923,"expired_at":null},{"market":"Gate.io
1419
+ (Futures)","symbol":"FIL6_USDT","index_id":"FIL6","price":"91.79","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":95.48,"basis":3.7814806360800426,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":91.78687361389225,"last_traded_at":1621303581,"expired_at":null},{"market":"Gate.io
1420
+ (Futures)","symbol":"POND_USDT","index_id":"POND","price":"0.15","price_percentage_change_24h":10.5343846,"contract_type":"perpetual","index":0.136063,"basis":-10.1360544,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":81.76562940685623,"last_traded_at":1621309397,"expired_at":null},{"market":"Gate.io
1421
+ (Futures)","symbol":"FRONT_USDT","index_id":"FRONT","price":"1.99","price_percentage_change_24h":-0.6917832080824168,"contract_type":"perpetual","index":2.0192,"basis":1.1927433096121078,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":63.52335447291113,"last_traded_at":1621268534,"expired_at":null},{"market":"Binance
1422
+ JEX (Futures)","symbol":"BTCUSDT","index_id":"BTC","price":"45215.58","price_percentage_change_24h":3.9742047458125183,"contract_type":"perpetual","index":43791.2285,"basis":-3.3082094083617615,"spread":0.75,"funding_rate":0.01,"open_interest":null,"volume_24h":54.25869720719757,"last_traded_at":1621316496,"expired_at":null},{"market":"Gate.io
1423
+ (Futures)","symbol":"BEAM_USDT","index_id":"BEAM","price":"1.37","price_percentage_change_24h":-9.259811622157263,"contract_type":"perpetual","index":1.3115,"basis":-4.198046706648064,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":41.070229475261684,"last_traded_at":1621312707,"expired_at":null},{"market":"Gate.io
1424
+ (Futures)","symbol":"ROSE_USDT","index_id":"ROSE","price":"0.11","price_percentage_change_24h":6.0719571,"contract_type":"perpetual","index":0.11577,"basis":0.9460697,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":22.92655879766782,"last_traded_at":1621327740,"expired_at":null},{"market":"Gate.io
1425
+ (Futures)","symbol":"BNT_USDT","index_id":"BNT","price":"6.51","price_percentage_change_24h":0.0,"contract_type":"perpetual","index":6.4909,"basis":-0.10004001600640255,"spread":null,"funding_rate":0.01,"open_interest":null,"volume_24h":6.514297627220436,"last_traded_at":1621311476,"expired_at":null},{"market":"OKEx
1426
+ (Futures)","symbol":"BTC-USD-210625","index_id":"OkexSwap-BTC","price":"44004.5","price_percentage_change_24h":-2.782779288663643,"contract_type":"futures","index":43697.558,"basis":-0.6975241168516856,"spread":0.01,"funding_rate":0.0,"open_interest":973734500.0,"volume_24h":2106019466.72845,"last_traded_at":1621345983,"expired_at":1624579200},{"market":"Binance
1427
+ (Futures)","symbol":"BTCUSD_210625","index_id":"BTC","price":"44450.0","price_percentage_change_24h":-2.8075392486989985,"contract_type":"futures","index":43833.77363636,"basis":-1.3863360261867266,"spread":0.01,"funding_rate":0.0,"open_interest":781204400.0,"volume_24h":1665422918.236021,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"Huobi
1428
+ Futures","symbol":"BTC_CQ","index_id":"BTC","price":"44376.7","price_percentage_change_24h":-2.8505564944788393,"contract_type":"futures","index":43904.265,"basis":-1.0646014687888012,"spread":0.01,"funding_rate":0.0,"open_interest":683183000.0,"volume_24h":3013861334.953561,"last_traded_at":1621346168,"expired_at":1624579200},{"market":"OKEx
1429
+ (Futures)","symbol":"BTC-USD-210924","index_id":"OkexSwap-BTC","price":"45989.9","price_percentage_change_24h":-2.458997270373049,"contract_type":"futures","index":43805.636,"basis":-4.7494428124436014,"spread":0.02,"funding_rate":0.0,"open_interest":346101600.0,"volume_24h":1024379901.80911,"last_traded_at":1621346081,"expired_at":1632441600},{"market":"Deribit","symbol":"BTC-25JUN21","index_id":"BTC","price":"44310.5","price_percentage_change_24h":-2.1195051910757674,"contract_type":"futures","index":43903.44,"basis":-0.9186535922636847,"spread":0.08,"funding_rate":0.0,"open_interest":327246060.0,"volume_24h":224770989.72767588,"last_traded_at":1621346114,"expired_at":1624608000},{"market":"Binance
1430
+ (Futures)","symbol":"BTCUSD_210924","index_id":"BTC","price":"46405.8","price_percentage_change_24h":-2.8112113361578785,"contract_type":"futures","index":43833.77363636,"basis":-5.542467458033263,"spread":0.01,"funding_rate":0.0,"open_interest":287447600.0,"volume_24h":431901603.5761879,"last_traded_at":1621346317,"expired_at":1632470400},{"market":"FTX
1431
+ (Derivatives)","symbol":"BTC-0625","index_id":"BTC","price":"44251.0","price_percentage_change_24h":-2.73009034356934,"contract_type":"futures","index":43792.02119443454,"basis":-1.0372167986383585,"spread":0.04,"funding_rate":0.0,"open_interest":274831867.27,"volume_24h":200996319.906,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"OKEx
1432
+ (Futures)","symbol":"ETH-USD-210625","index_id":"OkexSwap-ETH","price":"3428.9","price_percentage_change_24h":-2.0457019120071074,"contract_type":"futures","index":3376.2493294992,"basis":-1.5354974044387413,"spread":0.01,"funding_rate":0.0,"open_interest":269578680.0,"volume_24h":957390407.75079,"last_traded_at":1621346039,"expired_at":1624579200},{"market":"Huobi
1433
+ Futures","symbol":"ETH_CQ","index_id":"ETH","price":"3466.14","price_percentage_change_24h":-1.499444145108818,"contract_type":"futures","index":3399.6403399875,"basis":-1.918550895592792,"spread":0.01,"funding_rate":0.0,"open_interest":267804720.0,"volume_24h":1964902677.3060553,"last_traded_at":1621346126,"expired_at":1624579200},{"market":"FTX
1434
+ (Derivatives)","symbol":"ETH-1231","index_id":"ETH","price":"3852.0","price_percentage_change_24h":-3.16011765593182,"contract_type":"futures","index":3376.073851104,"basis":-12.355299815576323,"spread":0.06,"funding_rate":0.0,"open_interest":255493988.39,"volume_24h":61634537.3239,"last_traded_at":1621346347,"expired_at":1640919600},{"market":"BitMEX","symbol":"XBTM21","index_id":"BXBT30M","price":"44204.0","price_percentage_change_24h":-3.1506068971561283,"contract_type":"futures","index":43834.88,"basis":-0.8350375531626097,"spread":0.06,"funding_rate":0.0,"open_interest":232748876.0,"volume_24h":66981064.806063525,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"BitMEX","symbol":"ADAM21","index_id":"BADAXBT30M","price":"1.97","price_percentage_change_24h":-1.623163,"contract_type":"futures","index":4.615e-05,"basis":2.8985507,"spread":0.29,"funding_rate":0.0,"open_interest":231979054.01,"volume_24h":2844509.5237642843,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"Deribit","symbol":"BTC-31DEC21","index_id":"BTC","price":"46751.0","price_percentage_change_24h":-2.4089343492328568,"contract_type":"futures","index":43903.44,"basis":-6.090907146371201,"spread":0.15,"funding_rate":0.0,"open_interest":227871930.0,"volume_24h":53691448.47463038,"last_traded_at":1621346114,"expired_at":1640937600},{"market":"Huobi
1435
+ Futures","symbol":"BTC_NQ","index_id":"BTC","price":"46427.25","price_percentage_change_24h":-2.6831935469874337,"contract_type":"futures","index":43904.265,"basis":-5.434276206322795,"spread":0.03,"funding_rate":0.0,"open_interest":226877000.0,"volume_24h":365980985.9553694,"last_traded_at":1621346125,"expired_at":1632441600},{"market":"Deribit","symbol":"BTC-24SEP21","index_id":"BTC","price":"45794.5","price_percentage_change_24h":-2.16627321960755,"contract_type":"futures","index":43903.44,"basis":-4.1294478594591055,"spread":0.04,"funding_rate":0.0,"open_interest":225981940.0,"volume_24h":100819376.33815207,"last_traded_at":1621346114,"expired_at":1632470400},{"market":"Binance
1436
+ (Futures)","symbol":"ETHUSD_210625","index_id":"ETH","price":"3445.04","price_percentage_change_24h":-1.9830769843573066,"contract_type":"futures","index":3377.49160127,"basis":-1.9607435248937604,"spread":0.03,"funding_rate":0.0,"open_interest":207563420.0,"volume_24h":732588657.1333064,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"FTX
1437
+ (Derivatives)","symbol":"ETH-0625","index_id":"ETH","price":"3457.0","price_percentage_change_24h":-1.8928966711127508,"contract_type":"futures","index":3376.073851104,"basis":-2.340935750535146,"spread":0.05,"funding_rate":0.0,"open_interest":204626730.17,"volume_24h":213990834.5085,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"FTX
1438
+ (Derivatives)","symbol":"ETH-0924","index_id":"ETH","price":"3653.2","price_percentage_change_24h":-1.8959127772705302,"contract_type":"futures","index":3376.073851104,"basis":-7.585846624767327,"spread":0.01,"funding_rate":0.0,"open_interest":190987261.17,"volume_24h":49388799.2624,"last_traded_at":1621346349,"expired_at":1632452400},{"market":"BitMEX","symbol":"XBTU21","index_id":"BXBT30M","price":"46066.0","price_percentage_change_24h":-2.915731461869988,"contract_type":"futures","index":43834.88,"basis":-4.843311770069032,"spread":0.12,"funding_rate":0.0,"open_interest":179924263.0,"volume_24h":50370278.60154277,"last_traded_at":1621346216,"expired_at":1632484800},{"market":"Deribit","symbol":"BTC-28MAY21","index_id":"BTC","price":"43725.0","price_percentage_change_24h":-2.449635231912188,"contract_type":"futures","index":43903.44,"basis":0.4080960548885077,"spread":0.09,"funding_rate":0.0,"open_interest":163814280.0,"volume_24h":44353755.089952,"last_traded_at":1621346114,"expired_at":1622188800},{"market":"BitMEX","symbol":"XRPM21","index_id":"BXRPXBT30M","price":"1.56","price_percentage_change_24h":8.8685015,"contract_type":"futures","index":3.615e-05,"basis":1.5449438,"spread":0.06,"funding_rate":0.0,"open_interest":159484264.27,"volume_24h":3738948.914043293,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"Bybit","symbol":"BTCUSDM21","index_id":"BTC","price":"44648.5","price_percentage_change_24h":-2.9464829145291715,"contract_type":"futures","index":43767.1,"basis":-1.9740864754695007,"spread":0.01,"funding_rate":0.0,"open_interest":153353354.0,"volume_24h":70975041.54,"last_traded_at":1621346363,"expired_at":1624608000},{"market":"FTX
1439
+ (Derivatives)","symbol":"BTC-1231","index_id":"BTC","price":"48173.0","price_percentage_change_24h":-2.6080100276974707,"contract_type":"futures","index":43809.83999916818,"basis":-9.05727274787084,"spread":0.1,"funding_rate":0.0,"open_interest":143858957.64,"volume_24h":86267817.2563,"last_traded_at":1621346351,"expired_at":1640919600},{"market":"Deribit","symbol":"ETH-25JUN21","index_id":"ETH","price":"3460.25","price_percentage_change_24h":-1.4356315781977695,"contract_type":"futures","index":3396.96,"basis":-1.829058594032223,"spread":0.09,"funding_rate":0.0,"open_interest":142552887.0,"volume_24h":118286046.12430802,"last_traded_at":1621346114,"expired_at":1624608000},{"market":"FTX
1440
+ (Derivatives)","symbol":"BTC-0924","index_id":"BTC","price":"45959.0","price_percentage_change_24h":-2.843311347877558,"contract_type":"futures","index":43792.02119443454,"basis":-4.715026013545682,"spread":0.07,"funding_rate":0.0,"open_interest":139605573.14,"volume_24h":90566669.1799,"last_traded_at":1621346348,"expired_at":1632452400},{"market":"Binance
1441
+ (Futures)","symbol":"ETHUSD_210924","index_id":"ETH","price":"3592.5","price_percentage_change_24h":-2.0655513361884483,"contract_type":"futures","index":3376.66874978,"basis":-6.007828816144746,"spread":0.02,"funding_rate":0.0,"open_interest":135691630.0,"volume_24h":229742945.07108712,"last_traded_at":1621346317,"expired_at":1632470400},{"market":"Deribit","symbol":"ETH-24SEP21","index_id":"ETH","price":"3604.35","price_percentage_change_24h":-1.6602095383607989,"contract_type":"futures","index":3396.96,"basis":-5.753880727454326,"spread":0.1,"funding_rate":0.0,"open_interest":131945323.0,"volume_24h":46448094.9771737,"last_traded_at":1621346114,"expired_at":1632470400},{"market":"Huobi
1442
+ Futures","symbol":"ETH_NQ","index_id":"ETH","price":"3610.42","price_percentage_change_24h":-2.060583504209953,"contract_type":"futures","index":3399.6403399875,"basis":-5.8381446826022,"spread":0.02,"funding_rate":0.0,"open_interest":130660350.0,"volume_24h":253850265.99805325,"last_traded_at":1621346167,"expired_at":1632441600},{"market":"Bybit","symbol":"BTCUSDU21","index_id":"BTC","price":"46795.5","price_percentage_change_24h":-2.7777489222458835,"contract_type":"futures","index":43767.1,"basis":-6.471562436559071,"spread":0.02,"funding_rate":0.0,"open_interest":110386850.0,"volume_24h":67793108.805,"last_traded_at":1621346363,"expired_at":1632470400},{"market":"OKEx
1443
+ (Futures)","symbol":"ETH-USD-210924","index_id":"OkexSwap-ETH","price":"3610.69","price_percentage_change_24h":-2.2949533216073603,"contract_type":"futures","index":3387.47955768,"basis":-6.181933157374353,"spread":0.05,"funding_rate":0.0,"open_interest":106513420.0,"volume_24h":369360233.946242,"last_traded_at":1621346081,"expired_at":1632441600},{"market":"OKEx
1444
+ (Futures)","symbol":"BTC-USD-210521","index_id":"OkexSwap-BTC","price":"43752.4","price_percentage_change_24h":-2.9146205889597234,"contract_type":"futures","index":43815.21,"basis":0.1435578391128258,"spread":0.03,"funding_rate":0.0,"open_interest":100210900.0,"volume_24h":951250330.0128,"last_traded_at":1621346084,"expired_at":1621555200},{"market":"BitMEX","symbol":"EOSM21","index_id":"BEOSXBT30M","price":"9.14","price_percentage_change_24h":1.3605442,"contract_type":"futures","index":0.0002113,"basis":1.2943432,"spread":0.1,"funding_rate":0.0,"open_interest":78049422.16,"volume_24h":12156007.029695174,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"BitMEX","symbol":"ETHUSDM21","index_id":"BETH30M","price":"3923.55","price_percentage_change_24h":-2.6547245413157015,"contract_type":"futures","index":3381.71,"basis":-13.809942526538466,"spread":0.72,"funding_rate":0.0,"open_interest":72690983.29,"volume_24h":11320740.6470465,"last_traded_at":1621346021,"expired_at":1624622400},{"market":"BTSE
1445
+ (Futures)","symbol":"BTCM21","index_id":"BTCM21","price":"44046.5","price_percentage_change_24h":-2.8486038201949797,"contract_type":"futures","index":44216.626877142,"basis":0.3862438040298321,"spread":0.09,"funding_rate":0.0,"open_interest":70798922.12,"volume_24h":5305380.3105,"last_traded_at":1621346217,"expired_at":1624608030},{"market":"BTSE
1446
+ (Futures)","symbol":"BTCK21","index_id":"BTCK21","price":"43921.0","price_percentage_change_24h":-2.6390166587233854,"contract_type":"futures","index":43910.819271414,"basis":-0.023179637499146193,"spread":0.1,"funding_rate":0.0,"open_interest":69094004.55,"volume_24h":5094413.588500001,"last_traded_at":1621346218,"expired_at":1622188830},{"market":"Deribit","symbol":"ETH-31DEC21","index_id":"ETH","price":"3710.75","price_percentage_change_24h":-1.8800322593439718,"contract_type":"futures","index":3396.96,"basis":-8.456241999595768,"spread":0.22,"funding_rate":0.0,"open_interest":67654509.0,"volume_24h":29166483.31944958,"last_traded_at":1621346114,"expired_at":1640937600},{"market":"Binance
1447
+ (Futures)","symbol":"BNBUSD_210625","index_id":"BNB","price":"516.92","price_percentage_change_24h":-4.4511767956924455,"contract_type":"futures","index":509.40740672,"basis":-1.4537189904859922,"spread":0.04,"funding_rate":0.0,"open_interest":65281890.0,"volume_24h":98977096.66772285,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"Huobi
1448
+ Futures","symbol":"LTC_CQ","index_id":"LTC","price":"309.08","price_percentage_change_24h":5.39875124892158,"contract_type":"futures","index":303.71089888875,"basis":-1.738713011388453,"spread":0.02,"funding_rate":0.0,"open_interest":59723820.0,"volume_24h":203858679.64596125,"last_traded_at":1621346117,"expired_at":1624579200},{"market":"OKEx
1449
+ (Futures)","symbol":"LTC-USD-210625","index_id":"OkexSwap-LTC","price":"305.6","price_percentage_change_24h":5.357512238847135,"contract_type":"futures","index":301.955054544,"basis":-1.1927177539267015,"spread":0.02,"funding_rate":0.0,"open_interest":54596640.0,"volume_24h":694508876.11184,"last_traded_at":1621345984,"expired_at":1624579200},{"market":"FTX
1450
+ (Derivatives)","symbol":"SOL-0625","index_id":"SOL","price":"55.63","price_percentage_change_24h":9.131927415399705,"contract_type":"futures","index":53.79917703959665,"basis":-3.291071293193151,"spread":0.29,"funding_rate":0.0,"open_interest":52384378.91,"volume_24h":30124112.2075,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"Huobi
1451
+ Futures","symbol":"DOT_CQ","index_id":"DOT","price":"39.59","price_percentage_change_24h":-3.4178984681667037,"contract_type":"futures","index":38.804093941671624,"basis":-1.9828843250500263,"spread":0.04,"funding_rate":0.0,"open_interest":51908080.0,"volume_24h":122561523.98905881,"last_traded_at":1621346116,"expired_at":1624579200},{"market":"Binance
1452
+ (Futures)","symbol":"DOTUSD_210625","index_id":"DOT","price":"39.51","price_percentage_change_24h":-2.887829335430594,"contract_type":"futures","index":38.74508788,"basis":-1.943441702730747,"spread":0.1,"funding_rate":0.0,"open_interest":51346940.0,"volume_24h":52293188.658083536,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"Deribit","symbol":"ETH-28MAY21","index_id":"ETH","price":"3410.9","price_percentage_change_24h":-1.6748342461804555,"contract_type":"futures","index":3396.96,"basis":-0.4086897886188396,"spread":0.04,"funding_rate":0.0,"open_interest":47804750.0,"volume_24h":16221635.847240523,"last_traded_at":1621346114,"expired_at":1622188800},{"market":"Deribit","symbol":"BTC-25MAR22","index_id":"BTC","price":"47498.0","price_percentage_change_24h":-2.4401265250790782,"contract_type":"futures","index":43903.44,"basis":-7.567813381616068,"spread":0.32,"funding_rate":0.0,"open_interest":46642650.0,"volume_24h":16620365.63568942,"last_traded_at":1621346114,"expired_at":1648195200},{"market":"OKEx
1453
+ (Futures)","symbol":"BTC-USD-210528","index_id":"OkexSwap-BTC","price":"43718.4","price_percentage_change_24h":-2.848647675682162,"contract_type":"futures","index":43698.52,"basis":-0.04547284438588786,"spread":0.01,"funding_rate":0.0,"open_interest":44734700.0,"volume_24h":449942825.94624,"last_traded_at":1621345978,"expired_at":1622160000},{"market":"Huobi
1454
+ Futures","symbol":"EOS_CQ","index_id":"EOS","price":"9.46","price_percentage_change_24h":-1.684166753300759,"contract_type":"futures","index":9.30155617479773,"basis":-1.6436906545656127,"spread":0.03,"funding_rate":0.0,"open_interest":43476680.0,"volume_24h":227515369.30251303,"last_traded_at":1621346122,"expired_at":1624579200},{"market":"FTX
1455
+ (Derivatives)","symbol":"XRP-0625","index_id":"XRP","price":"1.62","price_percentage_change_24h":5.801204424952543,"contract_type":"futures","index":1.585804,"basis":-1.888295980078264,"spread":0.26,"funding_rate":0.0,"open_interest":41921528.89,"volume_24h":39443064.0775,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"BitMEX","symbol":"ETHM21","index_id":"BETHXBT30M","price":"3403.44","price_percentage_change_24h":0.9749123,"contract_type":"futures","index":0.07713,"basis":-0.708033,"spread":0.27,"funding_rate":0.0,"open_interest":36797532.1,"volume_24h":8957849.730155654,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"Huobi
1456
+ Futures","symbol":"ETH_CW","index_id":"ETH","price":"3404.49","price_percentage_change_24h":-1.6084301693802339,"contract_type":"futures","index":3400.04833696125,"basis":-0.13046485784214376,"spread":0.04,"funding_rate":0.0,"open_interest":33929800.0,"volume_24h":222000326.4349494,"last_traded_at":1621346126,"expired_at":1621555200},{"market":"FTX
1457
+ (Derivatives)","symbol":"ADA-0625","index_id":"ADA","price":"2.03","price_percentage_change_24h":-5.652736269886054,"contract_type":"futures","index":2.021154241572786,"basis":-0.5087772239693034,"spread":0.21,"funding_rate":0.0,"open_interest":33111747.13,"volume_24h":49805949.4338,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"Binance
1458
+ (Futures)","symbol":"DOTUSD_210924","index_id":"DOT","price":"41.5","price_percentage_change_24h":-2.810238636097515,"contract_type":"futures","index":38.74188626,"basis":-6.648306643213417,"spread":0.1,"funding_rate":0.0,"open_interest":32585940.0,"volume_24h":20663726.1016986,"last_traded_at":1621346318,"expired_at":1632470400},{"market":"Huobi
1459
+ Futures","symbol":"BTC_CW","index_id":"BTC","price":"43772.65","price_percentage_change_24h":-2.7290223958589115,"contract_type":"futures","index":43904.265,"basis":0.3006786200972525,"spread":0.01,"funding_rate":0.0,"open_interest":31905500.0,"volume_24h":199165709.53956953,"last_traded_at":1621346167,"expired_at":1621555200},{"market":"OKEx
1460
+ (Futures)","symbol":"BTC-USDT-210625","index_id":"OkexSwap-BTC","price":"44112.54","price_percentage_change_24h":-2.757939874442782,"contract_type":"futures","index":43625.4345370025,"basis":-1.1435855867027267,"spread":0.02,"funding_rate":0.0,"open_interest":31836300.0,"volume_24h":2478101958.8475623,"last_traded_at":1621346043,"expired_at":1624579200},{"market":"OKEx
1461
+ (Futures)","symbol":"ETH-USD-210521","index_id":"OkexSwap-ETH","price":"3385.79","price_percentage_change_24h":-2.3108128382979216,"contract_type":"futures","index":3377.9874626432,"basis":-0.23044953635045293,"spread":0.06,"funding_rate":0.0,"open_interest":31324710.0,"volume_24h":561531178.404622,"last_traded_at":1621346044,"expired_at":1621555200},{"market":"Binance
1462
+ (Futures)","symbol":"BNBUSD_210924","index_id":"BNB","price":"538.79","price_percentage_change_24h":-4.074071436456022,"contract_type":"futures","index":509.56090372,"basis":-5.425127049264001,"spread":0.09,"funding_rate":0.0,"open_interest":28860710.0,"volume_24h":41522019.367446646,"last_traded_at":1621346316,"expired_at":1632470400},{"market":"Huobi
1463
+ Futures","symbol":"BCH_CQ","index_id":"BCH","price":"1120.53","price_percentage_change_24h":-0.9075891538541808,"contract_type":"futures","index":1099.3058742933201,"basis":-1.8945526651715474,"spread":0.04,"funding_rate":0.0,"open_interest":27692310.0,"volume_24h":92613053.32251237,"last_traded_at":1621346124,"expired_at":1624579200},{"market":"OKEx
1464
+ (Futures)","symbol":"EOS-USD-210625","index_id":"OkexSwap-EOS","price":"9.42","price_percentage_change_24h":-2.025867002403571,"contract_type":"futures","index":9.260253535045,"basis":-1.6540618623088255,"spread":0.08,"funding_rate":0.0,"open_interest":26305380.0,"volume_24h":109621714.0309016,"last_traded_at":1621346091,"expired_at":1624579200},{"market":"FTX
1465
+ (Derivatives)","symbol":"TRX-0625","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.0121544,"contract_type":"futures","index":0.115401705002908,"basis":-0.2125380981793813,"spread":0.07,"funding_rate":0.0,"open_interest":24301764.24,"volume_24h":8639347.7704,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"Binance
1466
+ (Futures)","symbol":"XRPUSD_210625","index_id":"XRP","price":"1.61","price_percentage_change_24h":5.289590399165145,"contract_type":"futures","index":1.58712501,"basis":-1.683391562906523,"spread":0.07,"funding_rate":0.0,"open_interest":24015450.0,"volume_24h":68698397.7266947,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"Binance
1467
+ (Futures)","symbol":"LTCUSD_210625","index_id":"LTC","price":"306.91","price_percentage_change_24h":5.0845716633568445,"contract_type":"futures","index":302.47133279,"basis":-1.446243918412564,"spread":0.01,"funding_rate":0.0,"open_interest":23192010.0,"volume_24h":78685012.2153547,"last_traded_at":1621346316,"expired_at":1624608000},{"market":"OKEx
1468
+ (Futures)","symbol":"BCH-USD-210625","index_id":"OkexSwap-BCH","price":"1114.43","price_percentage_change_24h":-1.543422563830727,"contract_type":"futures","index":1101.5749227805,"basis":-1.6784552758439102,"spread":0.08,"funding_rate":0.0,"open_interest":22646010.0,"volume_24h":148250527.7716,"last_traded_at":1621346083,"expired_at":1624579200},{"market":"Deribit","symbol":"ETH-25MAR22","index_id":"ETH","price":"3783.85","price_percentage_change_24h":-2.6975249116039857,"contract_type":"futures","index":3396.96,"basis":-10.224771066506337,"spread":0.35,"funding_rate":0.0,"open_interest":22531339.0,"volume_24h":18855090.075123668,"last_traded_at":1621346114,"expired_at":1648195200},{"market":"OKEx
1469
+ (Futures)","symbol":"LTC-USD-210924","index_id":"OkexSwap-LTC","price":"321.65","price_percentage_change_24h":4.857375713121434,"contract_type":"futures","index":302.724427062,"basis":-5.8839026699829,"spread":0.11,"funding_rate":0.0,"open_interest":22299220.0,"volume_24h":100006736.005505,"last_traded_at":1621346079,"expired_at":1632441600},{"market":"Huobi
1470
+ Futures","symbol":"BSV_CQ","index_id":"BSV","price":"293.23","price_percentage_change_24h":0.5707053904907586,"contract_type":"futures","index":287.9496517144267,"basis":-1.8017577440374377,"spread":0.04,"funding_rate":0.0,"open_interest":21943240.0,"volume_24h":49727386.59539017,"last_traded_at":1621346124,"expired_at":1624579200},{"market":"Binance
1471
+ (Futures)","symbol":"ADAUSD_210625","index_id":"ADA","price":"2.03","price_percentage_change_24h":-5.206607327057088,"contract_type":"futures","index":2.02248943,"basis":-0.41511088570697025,"spread":0.08,"funding_rate":0.0,"open_interest":21940950.0,"volume_24h":55749767.43011887,"last_traded_at":1621346316,"expired_at":1624608000},{"market":"Binance
1472
+ (Futures)","symbol":"XRPUSD_210924","index_id":"XRP","price":"1.68","price_percentage_change_24h":5.361846231029725,"contract_type":"futures","index":1.58712501,"basis":-5.533896196654961,"spread":0.15,"funding_rate":0.0,"open_interest":21150310.0,"volume_24h":31378918.34846522,"last_traded_at":1621346318,"expired_at":1632470400},{"market":"Huobi
1473
+ Futures","symbol":"XRP_CQ","index_id":"XRP","price":"1.61","price_percentage_change_24h":4.830949284785436,"contract_type":"futures","index":1.5917782154148241,"basis":-1.272826681459778,"spread":0.04,"funding_rate":0.0,"open_interest":21139140.0,"volume_24h":245971789.24667132,"last_traded_at":1621346127,"expired_at":1624579200},{"market":"Binance
1474
+ (Futures)","symbol":"BTCUSDT_210625","index_id":"BTC","price":"44417.21","price_percentage_change_24h":-2.7758490434205414,"contract_type":"futures","index":43782.07332908,"basis":-1.6736399263373256,"spread":0.03,"funding_rate":0.0,"open_interest":20558023.45,"volume_24h":97609713.84164767,"last_traded_at":1621346316,"expired_at":null},{"market":"Huobi
1475
+ Futures","symbol":"BTC_NW","index_id":"BTC","price":"43895.4","price_percentage_change_24h":-2.6251807945198187,"contract_type":"futures","index":43904.265,"basis":0.020195738050000682,"spread":0.02,"funding_rate":0.0,"open_interest":19764400.0,"volume_24h":135577944.77828252,"last_traded_at":1621346118,"expired_at":1622160000},{"market":"OKEx
1476
+ (Futures)","symbol":"DOT-USD-210924","index_id":"OkexSwap-DOT","price":"41.75","price_percentage_change_24h":-3.7128427461199642,"contract_type":"futures","index":38.96685784920667,"basis":-6.710898134530357,"spread":0.09,"funding_rate":0.0,"open_interest":18336170.0,"volume_24h":33870758.2692433,"last_traded_at":1621346080,"expired_at":1632441600},{"market":"Huobi
1477
+ Futures","symbol":"FIL_CQ","index_id":"FIL","price":"103.14","price_percentage_change_24h":-1.6956583901253395,"contract_type":"futures","index":100.48081901451117,"basis":-2.574446348015048,"spread":0.13,"funding_rate":0.0,"open_interest":16884660.0,"volume_24h":42205267.370470464,"last_traded_at":1621346125,"expired_at":1624579200},{"market":"OKEx
1478
+ (Futures)","symbol":"DOT-USD-210625","index_id":"OkexSwap-DOT","price":"39.61","price_percentage_change_24h":-2.7303754266211606,"contract_type":"futures","index":38.821955089173336,"basis":-2.001880375682595,"spread":0.11,"funding_rate":0.0,"open_interest":16685010.0,"volume_24h":46864317.815898,"last_traded_at":1621346082,"expired_at":1624579200},{"market":"Huobi
1479
+ Futures","symbol":"LTC_NQ","index_id":"LTC","price":"320.03","price_percentage_change_24h":4.604869630021867,"contract_type":"futures","index":303.71089888875,"basis":-5.097758334895711,"spread":0.1,"funding_rate":0.0,"open_interest":16237100.0,"volume_24h":36549764.65949382,"last_traded_at":1621346167,"expired_at":1632441600},{"market":"OKEx
1480
+ (Futures)","symbol":"XRP-USD-210625","index_id":"OkexSwap-XRP","price":"1.6","price_percentage_change_24h":4.795883631412186,"contract_type":"futures","index":1.577863013383971,"basis":-1.434076699193476,"spread":0.07,"funding_rate":0.0,"open_interest":15662130.0,"volume_24h":119331111.34371653,"last_traded_at":1621345985,"expired_at":1624579200},{"market":"FTX
1481
+ (Derivatives)","symbol":"ATOM-0625","index_id":"ATOM","price":"22.91","price_percentage_change_24h":-5.859631821170283,"contract_type":"futures","index":21.84828065851058,"basis":-4.634305288037625,"spread":0.24,"funding_rate":0.0,"open_interest":15618540.6,"volume_24h":1239699.973585,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"OKEx
1482
+ (Futures)","symbol":"ETH-USD-210528","index_id":"OkexSwap-ETH","price":"3403.84","price_percentage_change_24h":-2.0934125673786608,"contract_type":"futures","index":3387.91555768,"basis":-0.46783756933345866,"spread":0.09,"funding_rate":0.0,"open_interest":15286960.0,"volume_24h":412487242.841696,"last_traded_at":1621346084,"expired_at":1622160000},{"market":"Binance
1483
+ (Futures)","symbol":"ADAUSD_210924","index_id":"ADA","price":"2.1","price_percentage_change_24h":-6.302457230615379,"contract_type":"futures","index":2.02110443,"basis":-3.699610244192972,"spread":0.12,"funding_rate":0.0,"open_interest":15050780.0,"volume_24h":31405399.226578362,"last_traded_at":1621346317,"expired_at":1632470400},{"market":"Huobi
1484
+ Futures","symbol":"ETH_NW","index_id":"ETH","price":"3405.0","price_percentage_change_24h":-1.7092790879534117,"contract_type":"futures","index":3399.6403399875,"basis":-0.15728829086730203,"spread":0.09,"funding_rate":0.0,"open_interest":14526020.0,"volume_24h":42925547.0212026,"last_traded_at":1621346168,"expired_at":1622160000},{"market":"Binance
1485
+ (Futures)","symbol":"LTCUSD_210924","index_id":"LTC","price":"320.01","price_percentage_change_24h":4.8731729697843615,"contract_type":"futures","index":302.41531343,"basis":-5.498167735383269,"spread":0.12,"funding_rate":0.0,"open_interest":14466280.0,"volume_24h":32340591.39010092,"last_traded_at":1621346318,"expired_at":1632470400},{"market":"FTX
1486
+ (Derivatives)","symbol":"DOGE-0625","index_id":"DOGE","price":"0.48","price_percentage_change_24h":-2.3830024,"contract_type":"futures","index":0.4819046498975914,"basis":-0.4557529373240021,"spread":0.37,"funding_rate":0.0,"open_interest":14380664.91,"volume_24h":3694525.2937325,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"FTX
1487
+ (Derivatives)","symbol":"MID-0625","index_id":"MID","price":"5887.4","price_percentage_change_24h":-1.4776511538397175,"contract_type":"futures","index":5804.642604687591,"basis":-1.4056696557463226,"spread":0.24,"funding_rate":0.0,"open_interest":13635400.91,"volume_24h":1338825.6014,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"FTX
1488
+ (Derivatives)","symbol":"BNB-0625","index_id":"BNB","price":"514.48","price_percentage_change_24h":-4.031001967934787,"contract_type":"futures","index":509.4507585568038,"basis":-0.9785011114408,"spread":0.15,"funding_rate":0.0,"open_interest":12887849.25,"volume_24h":5297176.3925,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"Huobi
1489
+ Futures","symbol":"DOT_NQ","index_id":"DOT","price":"41.59","price_percentage_change_24h":-3.115493377683983,"contract_type":"futures","index":38.81684581032911,"basis":-6.674795073391716,"spread":0.09,"funding_rate":0.0,"open_interest":12689720.0,"volume_24h":26531452.645952675,"last_traded_at":1621346116,"expired_at":1632441600},{"market":"FTX
1490
+ (Derivatives)","symbol":"DOT-0625","index_id":"DOT","price":"39.98","price_percentage_change_24h":-2.7696722108744285,"contract_type":"futures","index":38.72561823775537,"basis":-3.149635518931174,"spread":0.14,"funding_rate":0.0,"open_interest":12526980.62,"volume_24h":4587278.6763,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"BitMEX","symbol":"LTCM21","index_id":"BLTCXBT30M","price":"308.89","price_percentage_change_24h":9.8130841,"contract_type":"futures","index":0.006899,"basis":-2.141844,"spread":0.36,"funding_rate":0.0,"open_interest":12245197.71,"volume_24h":6093696.8794773,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"OKEx
1491
+ (Futures)","symbol":"ETC-USD-210625","index_id":"OkexSwap-ETC","price":"88.59","price_percentage_change_24h":-2.070436858860983,"contract_type":"futures","index":88.5088926862,"basis":-0.44442017659497884,"spread":0.08,"funding_rate":0.0,"open_interest":11773160.0,"volume_24h":456141925.3310954,"last_traded_at":1621346083,"expired_at":1624579200},{"market":"Huobi
1492
+ Futures","symbol":"EOS_NQ","index_id":"EOS","price":"9.75","price_percentage_change_24h":-1.931006738408931,"contract_type":"futures","index":9.30155617479773,"basis":-4.6092075192520765,"spread":0.06,"funding_rate":0.0,"open_interest":11598440.0,"volume_24h":21308346.13617629,"last_traded_at":1621346123,"expired_at":1632441600},{"market":"Huobi
1493
+ Futures","symbol":"ETC_CQ","index_id":"ETC","price":"88.32","price_percentage_change_24h":-1.7607670403986475,"contract_type":"futures","index":88.25306088628115,"basis":-0.07692294439470794,"spread":0.11,"funding_rate":0.0,"open_interest":11502130.0,"volume_24h":69994813.56773543,"last_traded_at":1621346126,"expired_at":1624579200},{"market":"OKEx
1494
+ (Futures)","symbol":"BSV-USD-210625","index_id":"OkexSwap-BSV","price":"292.93","price_percentage_change_24h":0.5871849460888675,"contract_type":"futures","index":287.41137082928634,"basis":-1.8839412729026388,"spread":0.11,"funding_rate":0.0,"open_interest":11078940.0,"volume_24h":45734750.798,"last_traded_at":1621346084,"expired_at":1624579200},{"market":"FTX
1495
+ (Derivatives)","symbol":"UNI-0625","index_id":"UNI","price":"36.27","price_percentage_change_24h":-0.08264007492700126,"contract_type":"futures","index":34.67983088497069,"basis":-4.389526673547944,"spread":0.22,"funding_rate":0.0,"open_interest":10911426.47,"volume_24h":1831206.0879,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"BitMEX","symbol":"LINKUSDTM21","index_id":"BLINKT30M","price":"47.49","price_percentage_change_24h":0.864406779661017,"contract_type":"futures","index":39.7315,"basis":-16.54448832129054,"spread":0.69,"funding_rate":0.0,"open_interest":10586373.25,"volume_24h":1630200.243685619,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"Huobi
1496
+ Futures","symbol":"XRP_NQ","index_id":"XRP","price":"1.65","price_percentage_change_24h":4.595158333860059,"contract_type":"futures","index":1.5917782154148241,"basis":-3.8084230472066714,"spread":0.07,"funding_rate":0.0,"open_interest":10467650.0,"volume_24h":28837077.32948056,"last_traded_at":1621346167,"expired_at":1632441600},{"market":"OKEx
1497
+ (Futures)","symbol":"EOS-USD-210924","index_id":"OkexSwap-EOS","price":"9.68","price_percentage_change_24h":-3.08761250663276,"contract_type":"futures","index":9.218738265215,"basis":-4.764116724191366,"spread":0.11,"funding_rate":0.0,"open_interest":10304080.0,"volume_24h":43028851.58013433,"last_traded_at":1621346042,"expired_at":1632441600},{"market":"FTX
1498
+ (Derivatives)","symbol":"SUSHI-0625","index_id":"SUSHI","price":"19.4","price_percentage_change_24h":7.24200262018872,"contract_type":"futures","index":19.028929462848716,"basis":-1.9147571037261086,"spread":0.13,"funding_rate":0.0,"open_interest":10278264.02,"volume_24h":7643415.90885,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"FTX
1499
+ (Derivatives)","symbol":"DEFI-0625","index_id":"DEFI","price":"16277.7","price_percentage_change_24h":3.9603770692826488,"contract_type":"futures","index":15469.051267096138,"basis":-4.967831652529902,"spread":0.35,"funding_rate":0.0,"open_interest":10275770.18,"volume_24h":2373094.7985,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"Binance
1500
+ (Futures)","symbol":"LINKUSD_210625","index_id":"LINK","price":"40.4","price_percentage_change_24h":1.9377791234577246,"contract_type":"futures","index":39.81025521,"basis":-1.4622033860548007,"spread":0.1,"funding_rate":0.0,"open_interest":10146890.0,"volume_24h":14731802.604836036,"last_traded_at":1621346318,"expired_at":1624608000},{"market":"Huobi
1501
+ Futures","symbol":"BSV_NQ","index_id":"BSV","price":"308.31","price_percentage_change_24h":0.34826647918863674,"contract_type":"futures","index":287.9496517144267,"basis":-6.602644218916693,"spread":0.06,"funding_rate":0.0,"open_interest":9966970.0,"volume_24h":12698759.331849938,"last_traded_at":1621346119,"expired_at":1632441600},{"market":"OKEx
1502
+ (Futures)","symbol":"BCH-USD-210924","index_id":"OkexSwap-BCH","price":"1159.34","price_percentage_change_24h":-0.35240321804304475,"contract_type":"futures","index":1096.480232469,"basis":-5.422030425155692,"spread":0.13,"funding_rate":0.0,"open_interest":9886860.0,"volume_24h":19479926.284,"last_traded_at":1621346084,"expired_at":1632441600},{"market":"Huobi
1503
+ Futures","symbol":"TRX_CQ","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.2262625,"contract_type":"futures","index":0.11589830792887816,"basis":-0.0790517037001466,"spread":0.07,"funding_rate":0.0,"open_interest":9839230.0,"volume_24h":24070279.994428676,"last_traded_at":1621346119,"expired_at":1624579200},{"market":"FTX
1504
+ (Derivatives)","symbol":"AAVE-0625","index_id":"AAVE","price":"651.78","price_percentage_change_24h":9.335212118162145,"contract_type":"futures","index":623.1423217708151,"basis":-4.393764495563672,"spread":0.4,"funding_rate":0.0,"open_interest":9303755.4,"volume_24h":4315245.62,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"FTX
1505
+ (Derivatives)","symbol":"LTC-0625","index_id":"LTC","price":"307.58","price_percentage_change_24h":4.579919077896025,"contract_type":"futures","index":302.28833333333336,"basis":-1.7204196198278823,"spread":0.13,"funding_rate":0.0,"open_interest":8786573.27,"volume_24h":12842599.6687,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"FTX
1506
+ (Derivatives)","symbol":"SHIT-0625","index_id":"SHIT","price":"8777.9","price_percentage_change_24h":0.8965620294486144,"contract_type":"futures","index":8792.27191879184,"basis":0.16372844065025804,"spread":0.31,"funding_rate":0.0,"open_interest":8295844.07,"volume_24h":1341937.7657,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"BitMEX","symbol":"BCHM21","index_id":"BBCHXBT30M","price":"1103.66","price_percentage_change_24h":1.9425334,"contract_type":"futures","index":0.02497,"basis":-0.8733624,"spread":0.04,"funding_rate":0.0,"open_interest":8192731.94,"volume_24h":7316188.011625093,"last_traded_at":1621346216,"expired_at":1624622400},{"market":"FTX
1507
+ (Derivatives)","symbol":"LINK-0625","index_id":"LINK","price":"40.37","price_percentage_change_24h":1.3086246267345862,"contract_type":"futures","index":39.75561361828478,"basis":-1.5279865792686111,"spread":0.14,"funding_rate":0.0,"open_interest":8056110.33,"volume_24h":8855099.9787,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"OKEx
1508
+ (Futures)","symbol":"BTC-USDT-210924","index_id":"OkexSwap-BTC","price":"45942.07","price_percentage_change_24h":-2.964961845278063,"contract_type":"futures","index":43626.2135433825,"basis":-5.068776072159867,"spread":0.07,"funding_rate":0.0,"open_interest":7439000.0,"volume_24h":710701330.0742114,"last_traded_at":1621345982,"expired_at":1632441600},{"market":"OKEx
1509
+ (Futures)","symbol":"LTC-USD-210521","index_id":"OkexSwap-LTC","price":"303.08","price_percentage_change_24h":5.26169555100198,"contract_type":"futures","index":302.982358441,"basis":-0.032216430975320044,"spread":0.03,"funding_rate":0.0,"open_interest":7355080.0,"volume_24h":197411868.57106,"last_traded_at":1621346088,"expired_at":1621555200},{"market":"Huobi
1510
+ Futures","symbol":"FIL_NQ","index_id":"FIL","price":"108.16","price_percentage_change_24h":-1.1009006537740593,"contract_type":"futures","index":100.48081901451117,"basis":-7.1006933973324955,"spread":0.15,"funding_rate":0.0,"open_interest":7163100.0,"volume_24h":13134220.190165708,"last_traded_at":1621346127,"expired_at":1632441600},{"market":"FTX
1511
+ (Derivatives)","symbol":"USDT-0625","index_id":"USDT","price":"1.0","price_percentage_change_24h":0.0300601,"contract_type":"futures","index":1.0012236942857142,"basis":0.292867302986477,"spread":0.01,"funding_rate":0.0,"open_interest":7142274.46,"volume_24h":117084.087,"last_traded_at":1621344722,"expired_at":1624590000},{"market":"Huobi
1512
+ Futures","symbol":"ADA_CQ","index_id":"ADA","price":"2.04","price_percentage_change_24h":-4.996035666914224,"contract_type":"futures","index":2.030515196251255,"basis":-0.6688137508332164,"spread":0.05,"funding_rate":0.0,"open_interest":7001120.0,"volume_24h":27827162.49592545,"last_traded_at":1621346127,"expired_at":1624579200},{"market":"KuCoin
1513
+ Futures","symbol":"XBTMM21","index_id":"BXBT","price":"44048.0","price_percentage_change_24h":-2.449395402400673,"contract_type":"futures","index":43690.94,"basis":-0.8106156919723938,"spread":0.05,"funding_rate":0.0,"open_interest":6977490.0,"volume_24h":5072969.0,"last_traded_at":1621345975,"expired_at":1624608000},{"market":"Huobi
1514
+ Futures","symbol":"BCH_NQ","index_id":"BCH","price":"1163.17","price_percentage_change_24h":-1.056067261659697,"contract_type":"futures","index":1099.3058742933201,"basis":-5.490767556217347,"spread":0.07,"funding_rate":0.0,"open_interest":6935980.0,"volume_24h":22838480.109505553,"last_traded_at":1621346117,"expired_at":1632441600},{"market":"Huobi
1515
+ Futures","symbol":"LINK_CQ","index_id":"LINK","price":"40.42","price_percentage_change_24h":1.8561455681846821,"contract_type":"futures","index":39.99614268780269,"basis":-1.0376150541186178,"spread":0.07,"funding_rate":0.0,"open_interest":6455080.0,"volume_24h":28593478.864662986,"last_traded_at":1621346123,"expired_at":1624579200},{"market":"Binance
1516
+ (Futures)","symbol":"LINKUSD_210924","index_id":"LINK","price":"42.03","price_percentage_change_24h":1.325876283689311,"contract_type":"futures","index":39.79997522,"basis":-5.310298772363913,"spread":0.14,"funding_rate":0.0,"open_interest":6218310.0,"volume_24h":3454487.589055638,"last_traded_at":1621346318,"expired_at":1632470400},{"market":"Binance
1517
+ (Futures)","symbol":"BCHUSD_210625","index_id":"BCH","price":"1113.31","price_percentage_change_24h":-1.0135946155008846,"contract_type":"futures","index":1094.06328539,"basis":-1.7287830532376427,"spread":0.12,"funding_rate":0.0,"open_interest":5941290.0,"volume_24h":17547029.022240937,"last_traded_at":1621346317,"expired_at":1624608000},{"market":"Huobi
1518
+ Futures","symbol":"ETC_NQ","index_id":"ETC","price":"89.94","price_percentage_change_24h":-3.0213174324193184,"contract_type":"futures","index":88.25306088628115,"basis":-1.874536200890437,"spread":0.17,"funding_rate":0.0,"open_interest":5857670.0,"volume_24h":9735159.485582672,"last_traded_at":1621346121,"expired_at":1632441600},{"market":"OKEx
1519
+ (Futures)","symbol":"XRP-USD-210924","index_id":"OkexSwap-XRP","price":"1.66","price_percentage_change_24h":4.630153521179888,"contract_type":"futures","index":1.5914818170371876,"basis":-4.883945909802295,"spread":0.15,"funding_rate":0.0,"open_interest":5727620.0,"volume_24h":39846243.31072848,"last_traded_at":1621346081,"expired_at":1632441600},{"market":"Huobi
1520
+ Futures","symbol":"LTC_CW","index_id":"LTC","price":"303.78","price_percentage_change_24h":5.652378054082254,"contract_type":"futures","index":303.71089888875,"basis":-0.021759748516181277,"spread":0.08,"funding_rate":0.0,"open_interest":5581240.0,"volume_24h":18385027.476160973,"last_traded_at":1621346125,"expired_at":1621555200},{"market":"OKEx
1521
+ (Futures)","symbol":"BTC-USDT-210528","index_id":"OkexSwap-BTC","price":"43721.7","price_percentage_change_24h":-3.0200970262432043,"contract_type":"futures","index":43595.860177355,"basis":-0.09061409462271458,"spread":0.1,"funding_rate":0.0,"open_interest":5537200.0,"volume_24h":382348441.8439882,"last_traded_at":1621346081,"expired_at":1622160000},{"market":"OKEx
1522
+ (Futures)","symbol":"BTC-USDT-210521","index_id":"OkexSwap-BTC","price":"43694.61","price_percentage_change_24h":-3.0062041236564387,"contract_type":"futures","index":43779.7316209025,"basis":0.15494971838968705,"spread":0.12,"funding_rate":0.0,"open_interest":5239200.0,"volume_24h":738805499.2243311,"last_traded_at":1621346088,"expired_at":1621555200},{"market":"FTX
1523
+ (Derivatives)","symbol":"BCH-0625","index_id":"BCH","price":"1117.65","price_percentage_change_24h":-0.7680014205806623,"contract_type":"futures","index":1094.332,"basis":-2.0863418780476892,"spread":0.23,"funding_rate":0.0,"open_interest":4561248.12,"volume_24h":1412425.0046,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1524
+ (Derivatives)","symbol":"EOS-0625","index_id":"EOS","price":"9.4","price_percentage_change_24h":-2.151069031888883,"contract_type":"futures","index":9.247086225,"basis":-1.6764270714266727,"spread":0.14,"funding_rate":0.0,"open_interest":4558445.65,"volume_24h":4284062.4685,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"Huobi
1525
+ Futures","symbol":"EOS_CW","index_id":"EOS","price":"9.28","price_percentage_change_24h":-2.089489235964542,"contract_type":"futures","index":9.30155617479773,"basis":0.25389280877053244,"spread":0.11,"funding_rate":0.0,"open_interest":4481030.0,"volume_24h":31726762.916319117,"last_traded_at":1621346167,"expired_at":1621555200},{"market":"OKEx
1526
+ (Futures)","symbol":"DOT-USDT-210625","index_id":"OkexSwap-DOT","price":"39.68","price_percentage_change_24h":-3.2603928066669914,"contract_type":"futures","index":38.92516666666667,"basis":-2.5262516485534383,"spread":0.19,"funding_rate":0.0,"open_interest":4386300.66,"volume_24h":13602952.027542258,"last_traded_at":1621346083,"expired_at":1624579200},{"market":"OKEx
1527
+ (Futures)","symbol":"ETC-USD-210924","index_id":"OkexSwap-ETC","price":"90.96","price_percentage_change_24h":-0.8858911214749596,"contract_type":"futures","index":87.62206627153333,"basis":-3.6686130327583526,"spread":0.23,"funding_rate":0.0,"open_interest":4280510.0,"volume_24h":167159876.2448219,"last_traded_at":1621346041,"expired_at":1632441600},{"market":"OKEx
1528
+ (Futures)","symbol":"DOT-USD-210521","index_id":"OkexSwap-DOT","price":"38.96","price_percentage_change_24h":-3.029171644763043,"contract_type":"futures","index":38.83387599718,"basis":-0.32116841505172106,"spread":0.16,"funding_rate":0.0,"open_interest":4140170.0,"volume_24h":13997258.8358528,"last_traded_at":1621346080,"expired_at":1621555200},{"market":"OKEx
1529
+ (Futures)","symbol":"DOT-USD-210528","index_id":"OkexSwap-DOT","price":"39.13","price_percentage_change_24h":-3.208093200425437,"contract_type":"futures","index":38.82287957572667,"basis":-0.7899428198746039,"spread":0.25,"funding_rate":0.0,"open_interest":4087580.0,"volume_24h":8680277.771136,"last_traded_at":1621346084,"expired_at":1622160000},{"market":"FTX
1530
+ (Derivatives)","symbol":"OMG-0625","index_id":"OMG","price":"8.94","price_percentage_change_24h":-1.3409855968213675,"contract_type":"futures","index":8.731274592139018,"basis":-2.3238103575453852,"spread":0.66,"funding_rate":0.0,"open_interest":3799385.18,"volume_24h":121940.171,"last_traded_at":1621345495,"expired_at":1624590000},{"market":"FTX
1531
+ (Derivatives)","symbol":"YFI-0625","index_id":"YFI","price":"71610.0","price_percentage_change_24h":3.4527593181161516,"contract_type":"futures","index":69561.45374358319,"basis":-2.8606985845787043,"spread":0.24,"funding_rate":0.0,"open_interest":3783514.35,"volume_24h":1372136.11,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"OKEx
1532
+ (Futures)","symbol":"BSV-USD-210924","index_id":"OkexSwap-BSV","price":"307.29","price_percentage_change_24h":1.1221534816374885,"contract_type":"futures","index":287.5708157864449,"basis":-6.417125260683751,"spread":0.16,"funding_rate":0.0,"open_interest":3758070.0,"volume_24h":9060568.566,"last_traded_at":1621346096,"expired_at":1632441600},{"market":"Huobi
1533
+ Futures","symbol":"XRP_CW","index_id":"XRP","price":"1.59","price_percentage_change_24h":4.807312902801526,"contract_type":"futures","index":1.5917782154148241,"basis":-0.12058634530815085,"spread":0.08,"funding_rate":0.0,"open_interest":3554860.0,"volume_24h":33093217.954241276,"last_traded_at":1621346126,"expired_at":1621555200},{"market":"FTX
1534
+ (Derivatives)","symbol":"COMP-0625","index_id":"COMP","price":"702.04","price_percentage_change_24h":-1.4528558795042041,"contract_type":"futures","index":674.3343918260048,"basis":-3.946442962508575,"spread":0.28,"funding_rate":0.0,"open_interest":3444884.09,"volume_24h":310022.313373,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"Huobi
1535
+ Futures","symbol":"TRX_NQ","index_id":"TRX","price":"0.12","price_percentage_change_24h":-0.923999,"contract_type":"futures","index":0.11589830792887816,"basis":-2.622829836264325,"spread":0.12,"funding_rate":0.0,"open_interest":3361100.0,"volume_24h":1668147.0338198293,"last_traded_at":1621346124,"expired_at":1632441600},{"market":"OKEx
1536
+ (Futures)","symbol":"TRX-USD-210625","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-0.9117495,"contract_type":"futures","index":0.1155105321096667,"basis":0.269559122974566,"spread":0.08,"funding_rate":0.0,"open_interest":3346680.0,"volume_24h":18765965.67383808,"last_traded_at":1621346038,"expired_at":1624579200},{"market":"FTX
1537
+ (Derivatives)","symbol":"AVAX-0625","index_id":"AVAX","price":"36.1","price_percentage_change_24h":-7.154245743969552,"contract_type":"futures","index":35.11948484043718,"basis":-2.72688665954692,"spread":0.62,"funding_rate":0.0,"open_interest":3300930.95,"volume_24h":475051.6332,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"BTSE
1538
+ (Futures)","symbol":"ETHM21","index_id":"ETHM21","price":"3550.9","price_percentage_change_24h":1.0472098119006288,"contract_type":"futures","index":3434.561618094,"basis":-3.2763069054605873,"spread":0.17,"funding_rate":0.0,"open_interest":3234215.8,"volume_24h":666635.3705,"last_traded_at":1621342915,"expired_at":1624608030},{"market":"Huobi
1539
+ Futures","symbol":"ADA_NQ","index_id":"ADA","price":"2.1","price_percentage_change_24h":-5.8662323131961704,"contract_type":"futures","index":2.0304094061300124,"basis":-3.5078330076383577,"spread":0.16,"funding_rate":0.0,"open_interest":3188690.0,"volume_24h":11644277.05019925,"last_traded_at":1621346117,"expired_at":1632441600},{"market":"OKEx
1540
+ (Futures)","symbol":"EOS-USD-210521","index_id":"OkexSwap-EOS","price":"9.22","price_percentage_change_24h":-2.3851094674243147,"contract_type":"futures","index":9.215008900195,"basis":-0.10722175638760312,"spread":0.13,"funding_rate":0.0,"open_interest":3108180.0,"volume_24h":73416867.49103826,"last_traded_at":1621346038,"expired_at":1621555200},{"market":"FTX
1541
+ (Derivatives)","symbol":"EXCH-0625","index_id":"EXCH","price":"12407.2","price_percentage_change_24h":-3.9564029322743703,"contract_type":"futures","index":12191.436401889758,"basis":-1.739019263897092,"spread":0.29,"funding_rate":0.0,"open_interest":2893408.67,"volume_24h":605867.0504,"last_traded_at":1621345967,"expired_at":1624590000},{"market":"Binance
1542
+ (Futures)","symbol":"BCHUSD_210924","index_id":"BCH","price":"1155.32","price_percentage_change_24h":-1.1736125367823171,"contract_type":"futures","index":1094.27198098,"basis":-5.284078785098501,"spread":0.23,"funding_rate":0.0,"open_interest":2662740.0,"volume_24h":8801589.95892009,"last_traded_at":1621346317,"expired_at":1632470400},{"market":"OKEx
1543
+ (Futures)","symbol":"ETC-USD-210521","index_id":"OkexSwap-ETC","price":"88.15","price_percentage_change_24h":-2.2498447618202784,"contract_type":"futures","index":88.37971206333333,"basis":0.1424434737613366,"spread":0.13,"funding_rate":0.0,"open_interest":2636660.0,"volume_24h":313122150.0549405,"last_traded_at":1621346081,"expired_at":1621555200},{"market":"OKEx
1544
+ (Futures)","symbol":"TRX-USD-210924","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.3365038,"contract_type":"futures","index":0.115375327663,"basis":-4.117570295853071,"spread":0.12,"funding_rate":0.0,"open_interest":2621230.0,"volume_24h":8730533.663447525,"last_traded_at":1621346040,"expired_at":1632441600},{"market":"OKEx
1545
+ (Futures)","symbol":"LTC-USD-210528","index_id":"OkexSwap-LTC","price":"303.16","price_percentage_change_24h":6.712661480516737,"contract_type":"futures","index":302.741927062,"basis":-0.13790504618023486,"spread":0.11,"funding_rate":0.0,"open_interest":2524590.0,"volume_24h":81446538.811352,"last_traded_at":1621346080,"expired_at":1622160000},{"market":"Huobi
1546
+ Futures","symbol":"TRX_NW","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.1682845,"contract_type":"futures","index":0.11589830792887816,"basis":0.7373384866390265,"spread":0.11,"funding_rate":0.0,"open_interest":2507290.0,"volume_24h":2299992.969828156,"last_traded_at":1621346117,"expired_at":1622160000},{"market":"Huobi
1547
+ Futures","symbol":"TRX_CW","index_id":"TRX","price":"0.12","price_percentage_change_24h":-1.6440923,"contract_type":"futures","index":0.11589830792887816,"basis":0.3796188540431318,"spread":0.13,"funding_rate":0.0,"open_interest":2465970.0,"volume_24h":4618907.177342468,"last_traded_at":1621346121,"expired_at":1621555200},{"market":"CoinFLEX
1548
+ (Futures)","symbol":"BTC-USD-210625-LIN","index_id":"BTC","price":"44112.8","price_percentage_change_24h":-2.4698263759150474,"contract_type":"futures","index":44375.4,"basis":0.5952920694220272,"spread":0.28,"funding_rate":0.0,"open_interest":2436438.17,"volume_24h":2046789.8072,"last_traded_at":1621344292,"expired_at":null},{"market":"Huobi
1549
+ Futures","symbol":"BCH_CW","index_id":"BCH","price":"1099.33","price_percentage_change_24h":-1.0278686827309598,"contract_type":"futures","index":1099.3058742933201,"basis":-0.0020126574307213134,"spread":0.11,"funding_rate":0.0,"open_interest":2383690.0,"volume_24h":15216036.435341677,"last_traded_at":1621346167,"expired_at":1621555200},{"market":"FTX
1550
+ (Derivatives)","symbol":"XTZ-0625","index_id":"XTZ","price":"6.01","price_percentage_change_24h":8.259725276706204,"contract_type":"futures","index":5.812004815492869,"basis":-3.2235777358986777,"spread":0.09,"funding_rate":0.0,"open_interest":2266242.88,"volume_24h":1559886.9926653,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"FTX
1551
+ (Derivatives)","symbol":"SXP-0625","index_id":"SXP","price":"3.89","price_percentage_change_24h":-0.48661800486618007,"contract_type":"futures","index":3.745141103351504,"basis":-3.6123766992277955,"spread":0.3,"funding_rate":0.0,"open_interest":2246023.77,"volume_24h":1249452.66815,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1552
+ (Derivatives)","symbol":"FIL-0625","index_id":"FIL","price":"102.4","price_percentage_change_24h":-2.4901204589820503,"contract_type":"futures","index":99.96615122360733,"basis":-2.376805445695967,"spread":0.28,"funding_rate":0.0,"open_interest":2183782.4,"volume_24h":496014.0625,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"OKEx
1553
+ (Futures)","symbol":"EOS-USD-210528","index_id":"OkexSwap-EOS","price":"9.29","price_percentage_change_24h":-1.7353693872803029,"contract_type":"futures","index":9.25162042639,"basis":-0.4356342872978121,"spread":0.12,"funding_rate":0.0,"open_interest":2152380.0,"volume_24h":35006353.22019183,"last_traded_at":1621346082,"expired_at":1622160000},{"market":"OKEx
1554
+ (Futures)","symbol":"ETH-USDT-210625","index_id":"OkexSwap-ETH","price":"3421.18","price_percentage_change_24h":-1.842854028751391,"contract_type":"futures","index":3371.3294402113656,"basis":-1.4861991820627727,"spread":0.05,"funding_rate":0.0,"open_interest":2080090.0,"volume_24h":579062857.7792286,"last_traded_at":1621346040,"expired_at":1624579200},{"market":"Huobi
1555
+ Futures","symbol":"EOS_NW","index_id":"EOS","price":"9.33","price_percentage_change_24h":-1.7894736842105263,"contract_type":"futures","index":9.30155617479773,"basis":-0.30486415007792067,"spread":0.12,"funding_rate":0.0,"open_interest":2074790.0,"volume_24h":11774237.254231805,"last_traded_at":1621346118,"expired_at":1622160000},{"market":"Huobi
1556
+ Futures","symbol":"LINK_NQ","index_id":"LINK","price":"41.92","price_percentage_change_24h":1.679149728832963,"contract_type":"futures","index":39.99614268780269,"basis":-4.592768179090228,"spread":0.14,"funding_rate":0.0,"open_interest":1934740.0,"volume_24h":3455213.906840241,"last_traded_at":1621346123,"expired_at":1632441600},{"market":"FTX
1557
+ (Derivatives)","symbol":"BSV-0625","index_id":"BSV","price":"291.88","price_percentage_change_24h":0.6135815236125474,"contract_type":"futures","index":287.21122174770943,"basis":-1.5995540127074825,"spread":0.3,"funding_rate":0.0,"open_interest":1910124.01,"volume_24h":3943976.9077,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"Huobi
1558
+ Futures","symbol":"LTC_NW","index_id":"LTC","price":"304.87","price_percentage_change_24h":5.445339088569768,"contract_type":"futures","index":303.71089888875,"basis":-0.3808487205286153,"spread":0.08,"funding_rate":0.0,"open_interest":1870550.0,"volume_24h":16495052.52585258,"last_traded_at":1621346121,"expired_at":1622160000},{"market":"FTX
1559
+ (Derivatives)","symbol":"GRT-0625","index_id":"GRT","price":"1.25","price_percentage_change_24h":-4.636419187289948,"contract_type":"futures","index":1.2188046758601885,"basis":-2.3784801073137363,"spread":0.67,"funding_rate":0.0,"open_interest":1849564.11,"volume_24h":245417.07725,"last_traded_at":1621346351,"expired_at":1624590000},{"market":"Huobi
1560
+ Futures","symbol":"BSV_CW","index_id":"BSV","price":"288.89","price_percentage_change_24h":0.685198867992918,"contract_type":"futures","index":287.9496517144267,"basis":-0.32550392383720445,"spread":0.08,"funding_rate":0.0,"open_interest":1801040.0,"volume_24h":11730732.110960146,"last_traded_at":1621346116,"expired_at":1621555200},{"market":"OKEx
1561
+ (Futures)","symbol":"BCH-USD-210521","index_id":"OkexSwap-BCH","price":"1093.7","price_percentage_change_24h":-1.6253361756478408,"contract_type":"futures","index":1092.4882461795,"basis":-0.11079398559934168,"spread":0.11,"funding_rate":0.0,"open_interest":1786870.0,"volume_24h":22910751.041,"last_traded_at":1621346040,"expired_at":1621555200},{"market":"FTX
1562
+ (Derivatives)","symbol":"1INCH-0625","index_id":"1INCH","price":"5.05","price_percentage_change_24h":-1.0897046430041355,"contract_type":"futures","index":4.8999954200572855,"basis":-2.9069407720433946,"spread":0.52,"funding_rate":0.0,"open_interest":1761555.68,"volume_24h":748475.7862,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"Huobi
1563
+ Futures","symbol":"ETC_CW","index_id":"ETC","price":"88.25","price_percentage_change_24h":-2.023891467016009,"contract_type":"futures","index":88.25306088628115,"basis":0.002335255443167783,"spread":0.1,"funding_rate":0.0,"open_interest":1707370.0,"volume_24h":6794772.101205372,"last_traded_at":1621346126,"expired_at":1621555200},{"market":"OKEx
1564
+ (Futures)","symbol":"XRP-USD-210521","index_id":"OkexSwap-XRP","price":"1.58","price_percentage_change_24h":5.053080247774215,"contract_type":"futures","index":1.5789712419198285,"basis":-0.2116359573392866,"spread":0.1,"funding_rate":0.0,"open_interest":1665100.0,"volume_24h":36264903.0415614,"last_traded_at":1621346039,"expired_at":1621555200},{"market":"FTX
1565
+ (Derivatives)","symbol":"ALT-0625","index_id":"ALT","price":"5990.7","price_percentage_change_24h":-2.018285602132775,"contract_type":"futures","index":5895.348077183994,"basis":-1.591665795583254,"spread":0.21,"funding_rate":0.0,"open_interest":1567484.63,"volume_24h":953514.3693,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1566
+ (Derivatives)","symbol":"CHZ-0625","index_id":"CHZ","price":"0.43","price_percentage_change_24h":-1.7912619,"contract_type":"futures","index":0.41330145995838524,"basis":-3.724863272927238,"spread":0.33,"funding_rate":0.0,"open_interest":1527292.15,"volume_24h":367970.79386,"last_traded_at":1621346031,"expired_at":1624590000},{"market":"OKEx
1567
+ (Futures)","symbol":"DOT-USDT-210521","index_id":"OkexSwap-DOT","price":"38.87","price_percentage_change_24h":-3.554331919537664,"contract_type":"futures","index":38.813266666666664,"basis":-0.1819085827932826,"spread":0.18,"funding_rate":0.0,"open_interest":1451960.58,"volume_24h":10339301.148004692,"last_traded_at":1621346079,"expired_at":1621555200},{"market":"Huobi
1568
+ Futures","symbol":"DOT_CW","index_id":"DOT","price":"38.83","price_percentage_change_24h":-3.086561501597444,"contract_type":"futures","index":38.804093941671624,"basis":-0.06002477201249633,"spread":0.08,"funding_rate":0.0,"open_interest":1437360.0,"volume_24h":6212755.194770524,"last_traded_at":1621346116,"expired_at":1621555200},{"market":"FTX
1569
+ (Derivatives)","symbol":"THETA-0625","index_id":"THETA","price":"9.93","price_percentage_change_24h":-8.406294231824322,"contract_type":"futures","index":9.700722877441715,"basis":-2.3404051318636996,"spread":0.85,"funding_rate":0.0,"open_interest":1407426.17,"volume_24h":1345281.89557,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"FTX
1570
+ (Derivatives)","symbol":"TSLA-0625","index_id":"TSLA","price":"578.55","price_percentage_change_24h":-0.5500644606789858,"contract_type":"futures","index":575.7,"basis":-0.49261083743842365,"spread":0.34,"funding_rate":0.0,"open_interest":1401329.1,"volume_24h":674862.1155,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"FTX
1571
+ (Derivatives)","symbol":"BAL-0625","index_id":"BAL","price":"51.55","price_percentage_change_24h":-3.779571648546498,"contract_type":"futures","index":50.45035668112962,"basis":-2.137904696901954,"spread":0.32,"funding_rate":0.0,"open_interest":1389604.85,"volume_24h":75426.01345,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"OKEx
1572
+ (Futures)","symbol":"DOT-USDT-210924","index_id":"OkexSwap-DOT","price":"41.54","price_percentage_change_24h":-3.754487550665895,"contract_type":"futures","index":40.13463333333333,"basis":-6.845619410144532,"spread":0.14,"funding_rate":0.0,"open_interest":1339201.91,"volume_24h":10516871.547017856,"last_traded_at":1621346083,"expired_at":1632441600},{"market":"OKEx
1573
+ (Futures)","symbol":"LINK-USDT-210625","index_id":"OkexSwap-LINK","price":"40.1","price_percentage_change_24h":0.936060994942251,"contract_type":"futures","index":39.683,"basis":-1.0719716800039887,"spread":0.17,"funding_rate":0.0,"open_interest":1330085.28,"volume_24h":16439282.829325797,"last_traded_at":1621346038,"expired_at":1624579200},{"market":"ACDX
1574
+ Futures","symbol":"TECH100-M21","index_id":"TECH100","price":"13333.5","price_percentage_change_24h":0.3065580861747945,"contract_type":"futures","index":13314.75,"basis":-0.1406232422094724,"spread":0.09,"funding_rate":0.0,"open_interest":1320676.74,"volume_24h":4786990.5033,"last_traded_at":1621346058,"expired_at":null},{"market":"OKEx
1575
+ (Futures)","symbol":"DOT-USDT-210528","index_id":"OkexSwap-DOT","price":"39.24","price_percentage_change_24h":-3.2985982804917104,"contract_type":"futures","index":38.781,"basis":-1.2049727416314262,"spread":0.2,"funding_rate":0.0,"open_interest":1257351.37,"volume_24h":9992054.264201922,"last_traded_at":1621346083,"expired_at":1622160000},{"market":"Huobi
1576
+ Futures","symbol":"BCH_NW","index_id":"BCH","price":"1100.78","price_percentage_change_24h":-1.2559473831514134,"contract_type":"futures","index":1099.3058742933201,"basis":-0.13346285177988235,"spread":0.1,"funding_rate":0.0,"open_interest":1239120.0,"volume_24h":6120411.593668097,"last_traded_at":1621346167,"expired_at":1622160000},{"market":"Huobi
1577
+ Futures","symbol":"BSV_NW","index_id":"BSV","price":"290.02","price_percentage_change_24h":0.8498770738356788,"contract_type":"futures","index":287.9496517144267,"basis":-0.7121522285306967,"spread":0.33,"funding_rate":0.0,"open_interest":1197030.0,"volume_24h":1481539.3395573879,"last_traded_at":1621346167,"expired_at":1622160000},{"market":"OKEx
1578
+ (Futures)","symbol":"XRP-USD-210528","index_id":"OkexSwap-XRP","price":"1.59","price_percentage_change_24h":4.721728248699203,"contract_type":"futures","index":1.5855076906007604,"basis":-0.2819080245309719,"spread":0.14,"funding_rate":0.0,"open_interest":1138360.0,"volume_24h":23278762.377531644,"last_traded_at":1621346081,"expired_at":1622160000},{"market":"Huobi
1579
+ Futures","symbol":"XRP_NW","index_id":"XRP","price":"1.6","price_percentage_change_24h":5.022380200105318,"contract_type":"futures","index":1.5917782154148241,"basis":-0.2332676017032905,"spread":0.13,"funding_rate":0.0,"open_interest":1039850.0,"volume_24h":9574700.60512881,"last_traded_at":1621346117,"expired_at":1622160000},{"market":"CoinFLEX
1580
+ (Futures)","symbol":"BTC-USD-210924-LIN","index_id":"BTC","price":"45380.3","price_percentage_change_24h":-5.347082736281362,"contract_type":"futures","index":45942.9,"basis":1.239744999482154,"spread":1.12,"funding_rate":0.0,"open_interest":1011526.89,"volume_24h":22690.15,"last_traded_at":1621339600,"expired_at":null},{"market":"BTSE
1581
+ (Futures)","symbol":"XMRM21","index_id":"XMRM21","price":"341.07","price_percentage_change_24h":-3.450716186378305,"contract_type":"futures","index":340.852496539,"basis":-0.06377091535461929,"spread":0.33,"funding_rate":0.0,"open_interest":1003410.89,"volume_24h":1575304.2903,"last_traded_at":1621346218,"expired_at":1624608030},{"market":"OKEx
1582
+ (Futures)","symbol":"BCH-USD-210528","index_id":"OkexSwap-BCH","price":"1095.07","price_percentage_change_24h":-1.8499430855688306,"contract_type":"futures","index":1092.198423005,"basis":-0.2622277110139078,"spread":0.23,"funding_rate":0.0,"open_interest":998620.0,"volume_24h":11549144.8043,"last_traded_at":1621346038,"expired_at":1622160000},{"market":"Huobi
1583
+ Futures","symbol":"ADA_CW","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.772560171954054,"contract_type":"futures","index":2.030515196251255,"basis":0.047507860174738153,"spread":0.12,"funding_rate":0.0,"open_interest":966060.0,"volume_24h":4719634.473531134,"last_traded_at":1621346120,"expired_at":1621555200},{"market":"FTX
1584
+ (Derivatives)","symbol":"OKB-0625","index_id":"OKB","price":"27.41","price_percentage_change_24h":-6.751148154448035,"contract_type":"futures","index":27.119919732555104,"basis":-1.0601056801039748,"spread":0.36,"funding_rate":0.0,"open_interest":951968.86,"volume_24h":261550.893,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"OKEx
1585
+ (Futures)","symbol":"LINK-USDT-210924","index_id":"OkexSwap-LINK","price":"41.65","price_percentage_change_24h":1.372162615867455,"contract_type":"futures","index":40.277633333333334,"basis":-4.832754451874087,"spread":0.15,"funding_rate":0.0,"open_interest":933953.97,"volume_24h":8013249.858998909,"last_traded_at":1621346042,"expired_at":1632441600},{"market":"OKEx
1586
+ (Futures)","symbol":"ETC-USD-210528","index_id":"OkexSwap-ETC","price":"87.54","price_percentage_change_24h":-2.6187271250737005,"contract_type":"futures","index":87.62223850213333,"basis":0.09737425561000491,"spread":0.19,"funding_rate":0.0,"open_interest":922940.0,"volume_24h":120811887.0313524,"last_traded_at":1621346037,"expired_at":1622160000},{"market":"OKEx
1587
+ (Futures)","symbol":"ETH-USDT-210924","index_id":"OkexSwap-ETH","price":"3610.4","price_percentage_change_24h":-2.3565764893849974,"contract_type":"futures","index":3384.4896532235007,"basis":-6.294585219071139,"spread":0.13,"funding_rate":0.0,"open_interest":918060.0,"volume_24h":435868436.72866035,"last_traded_at":1621346084,"expired_at":1632441600},{"market":"FTX
1588
+ (Derivatives)","symbol":"ALGO-0625","index_id":"ALGO","price":"1.37","price_percentage_change_24h":0.3071297989031079,"contract_type":"futures","index":1.3439377303562154,"basis":-2.0239315917317926,"spread":0.21,"funding_rate":0.0,"open_interest":872857.98,"volume_24h":263777.5709,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"Huobi
1589
+ Futures","symbol":"LINK_CW","index_id":"LINK","price":"40.04","price_percentage_change_24h":2.3625006711649634,"contract_type":"futures","index":39.99614268780269,"basis":-0.0973078928173278,"spread":0.18,"funding_rate":0.0,"open_interest":800130.0,"volume_24h":2374789.472136677,"last_traded_at":1621346120,"expired_at":1621555200},{"market":"Huobi
1590
+ Futures","symbol":"ETC_NW","index_id":"ETC","price":"88.29","price_percentage_change_24h":-1.2791698813637025,"contract_type":"futures","index":88.25306088628115,"basis":-0.040706219029380784,"spread":0.13,"funding_rate":0.0,"open_interest":764260.0,"volume_24h":6111323.343582943,"last_traded_at":1621346118,"expired_at":1622160000},{"market":"Huobi
1591
+ Futures","symbol":"DOT_NW","index_id":"DOT","price":"39.11","price_percentage_change_24h":-3.0432626750960705,"contract_type":"futures","index":38.81684581032911,"basis":-0.7432185378019306,"spread":0.52,"funding_rate":0.0,"open_interest":658180.0,"volume_24h":523088.32340985734,"last_traded_at":1621346118,"expired_at":1622160000},{"market":"FTX
1592
+ (Derivatives)","symbol":"UNISWAP-0625","index_id":"UNISWAP","price":"67250.0","price_percentage_change_24h":-2.8530155290718673,"contract_type":"futures","index":67385.35679663069,"basis":0.20127404703448326,"spread":0.63,"funding_rate":0.0,"open_interest":627173.5,"volume_24h":267760.795,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1593
+ (Derivatives)","symbol":"TLRY-0625","index_id":"TLRY","price":"15.74","price_percentage_change_24h":2.9504121418291245,"contract_type":"futures","index":15.58,"basis":-0.9976488530215416,"spread":0.44,"funding_rate":0.0,"open_interest":573380.74,"volume_24h":15291.9528,"last_traded_at":1621346350,"expired_at":1624651200},{"market":"Huobi
1594
+ Futures","symbol":"ADA_NW","index_id":"ADA","price":"2.03","price_percentage_change_24h":-4.714835512318062,"contract_type":"futures","index":2.030515196251255,"basis":0.19902452877721094,"spread":0.25,"funding_rate":0.0,"open_interest":566740.0,"volume_24h":1380541.4421422018,"last_traded_at":1621346117,"expired_at":1622160000},{"market":"OKEx
1595
+ (Futures)","symbol":"LINK-USDT-210521","index_id":"OkexSwap-LINK","price":"39.84","price_percentage_change_24h":1.5467332585873,"contract_type":"futures","index":39.7022,"basis":-0.3733908810318436,"spread":0.16,"funding_rate":0.0,"open_interest":543045.83,"volume_24h":11487374.14999044,"last_traded_at":1621345976,"expired_at":1621555200},{"market":"CoinFLEX
1596
+ (Futures)","symbol":"BTC-USD-211231-LIN","index_id":"BTC","price":"46900.0","price_percentage_change_24h":-1.323402554230049,"contract_type":"futures","index":46517.3,"basis":-0.8159914712153518,"spread":2.07,"funding_rate":0.0,"open_interest":531517.7,"volume_24h":47181.4,"last_traded_at":1621339600,"expired_at":null},{"market":"Huobi
1597
+ Futures","symbol":"FIL_CW","index_id":"FIL","price":"100.62","price_percentage_change_24h":-2.3324209422864133,"contract_type":"futures","index":100.48081901451117,"basis":-0.14130068223845443,"spread":0.23,"funding_rate":0.0,"open_interest":524920.0,"volume_24h":2448980.232117316,"last_traded_at":1621346126,"expired_at":1621555200},{"market":"FTX
1598
+ (Derivatives)","symbol":"PRIV-0625","index_id":"PRIV","price":"5119.5","price_percentage_change_24h":1.085990719715668,"contract_type":"futures","index":5035.7418136072865,"basis":-1.6360618496476804,"spread":0.07,"funding_rate":0.0,"open_interest":503932.86,"volume_24h":116722.1014,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"OKEx
1599
+ (Futures)","symbol":"BSV-USD-210521","index_id":"OkexSwap-BSV","price":"287.61","price_percentage_change_24h":0.9157894736842105,"contract_type":"futures","index":287.02051843212337,"basis":-0.20495864812649073,"spread":0.1,"funding_rate":0.0,"open_interest":466170.0,"volume_24h":6130712.0166,"last_traded_at":1621346038,"expired_at":1621555200},{"market":"FTX
1600
+ (Derivatives)","symbol":"PAXG-0625","index_id":"PAXG","price":"1901.7","price_percentage_change_24h":-3.073394495412844,"contract_type":"futures","index":1873.9009266666667,"basis":-1.4618011954216228,"spread":0.33,"funding_rate":0.0,"open_interest":456369.97,"volume_24h":76916.52,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"OKEx
1601
+ (Futures)","symbol":"TRX-USD-210521","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.0891004,"contract_type":"futures","index":0.1155105321096667,"basis":0.1478516643546905,"spread":0.16,"funding_rate":0.0,"open_interest":389610.0,"volume_24h":3771695.37059103,"last_traded_at":1621346038,"expired_at":1621555200},{"market":"FTX
1602
+ (Derivatives)","symbol":"DRGN-0625","index_id":"DRGN","price":"6484.4","price_percentage_change_24h":-0.9682641497907695,"contract_type":"futures","index":6508.5597352098575,"basis":0.3725824318342175,"spread":0.3,"funding_rate":0.0,"open_interest":378831.62,"volume_24h":33441.5479,"last_traded_at":1621345933,"expired_at":1624590000},{"market":"Huobi
1603
+ Futures","symbol":"LINK_NW","index_id":"LINK","price":"40.01","price_percentage_change_24h":2.0244061053517464,"contract_type":"futures","index":39.99614268780269,"basis":-0.02289024753547655,"spread":0.25,"funding_rate":0.0,"open_interest":375480.0,"volume_24h":181133.8668102979,"last_traded_at":1621346126,"expired_at":1622160000},{"market":"OKEx
1604
+ (Futures)","symbol":"LINK-USDT-210528","index_id":"OkexSwap-LINK","price":"40.07","price_percentage_change_24h":2.155798486354254,"contract_type":"futures","index":39.5825,"basis":-0.7434990847313122,"spread":0.27,"funding_rate":0.0,"open_interest":366707.97,"volume_24h":3629336.07689486,"last_traded_at":1621346083,"expired_at":1622160000},{"market":"OKEx
1605
+ (Futures)","symbol":"ETH-USDT-210521","index_id":"OkexSwap-ETH","price":"3396.58","price_percentage_change_24h":-1.9124294926937977,"contract_type":"futures","index":3388.3136532235008,"basis":-0.28300602945025355,"spread":0.15,"funding_rate":0.0,"open_interest":360420.0,"volume_24h":324157192.14788985,"last_traded_at":1621346094,"expired_at":1621555200},{"market":"Bit.com","symbol":"BTC-25JUN21-F","index_id":"BTC","price":"44167.0","price_percentage_change_24h":-2.3264556934032155,"contract_type":"futures","index":0.0,"basis":-100.0,"spread":0.14,"funding_rate":0.0,"open_interest":354525.0,"volume_24h":2930.0,"last_traded_at":1621346041,"expired_at":null},{"market":"FTX
1606
+ (Derivatives)","symbol":"CREAM-0625","index_id":"CREAM","price":"140.7","price_percentage_change_24h":7.6923076923076925,"contract_type":"futures","index":132.62847796935714,"basis":-5.736689431871286,"spread":1.15,"funding_rate":0.0,"open_interest":340038.13,"volume_24h":183226.427,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1607
+ (Derivatives)","symbol":"XAUT-0625","index_id":"XAUT","price":"1884.7","price_percentage_change_24h":0.9318267016547956,"contract_type":"futures","index":1862.9410337367142,"basis":-1.154505558618666,"spread":0.23,"funding_rate":0.0,"open_interest":320285.92,"volume_24h":27595.308,"last_traded_at":1621346347,"expired_at":1624590000},{"market":"FTX
1608
+ (Derivatives)","symbol":"AMZN-0625","index_id":"AMZN","price":"3303.1","price_percentage_change_24h":0.4836943295205646,"contract_type":"futures","index":3302.7,"basis":-0.0121098362144652,"spread":0.02,"funding_rate":0.0,"open_interest":312037.25,"volume_24h":817894.1696,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"FTX
1609
+ (Derivatives)","symbol":"BTMX-0625","index_id":"BTMX","price":"0.68","price_percentage_change_24h":3.0348485,"contract_type":"futures","index":0.67149,"basis":-1.2558269,"spread":0.73,"funding_rate":0.0,"open_interest":299242.17,"volume_24h":28664.692902,"last_traded_at":1621342330,"expired_at":1624590000},{"market":"OKEx
1610
+ (Futures)","symbol":"BSV-USD-210528","index_id":"OkexSwap-BSV","price":"289.39","price_percentage_change_24h":1.2100863847794914,"contract_type":"futures","index":287.36826375559906,"basis":-0.6986199400120598,"spread":0.26,"funding_rate":0.0,"open_interest":290780.0,"volume_24h":7242114.9755,"last_traded_at":1621346080,"expired_at":1622160000},{"market":"OKEx
1611
+ (Futures)","symbol":"ETH-USDT-210528","index_id":"OkexSwap-ETH","price":"3405.43","price_percentage_change_24h":0.3481621339805654,"contract_type":"futures","index":3388.3136532235008,"basis":-0.5423388813663008,"spread":0.14,"funding_rate":0.0,"open_interest":267940.0,"volume_24h":223191845.60663438,"last_traded_at":1621346094,"expired_at":1622160000},{"market":"FTX
1612
+ (Derivatives)","symbol":"WAVES-0625","index_id":"WAVES","price":"28.09","price_percentage_change_24h":0.03561063333511386,"contract_type":"futures","index":27.740919452835524,"basis":-1.2479951129860634,"spread":0.25,"funding_rate":0.0,"open_interest":261574.0,"volume_24h":62279.06275,"last_traded_at":1621346349,"expired_at":1624590000},{"market":"Huobi
1613
+ Futures","symbol":"FIL_NW","index_id":"FIL","price":"100.83","price_percentage_change_24h":-2.384479103133804,"contract_type":"futures","index":100.48081901451117,"basis":-0.3463066403736983,"spread":0.57,"funding_rate":0.0,"open_interest":260140.0,"volume_24h":2287573.7415823676,"last_traded_at":1621346117,"expired_at":1622160000},{"market":"FTX
1614
+ (Derivatives)","symbol":"SPY-0625","index_id":"SPY","price":"416.2","price_percentage_change_24h":0.45133106461033473,"contract_type":"futures","index":415.4,"basis":-0.19221528111484862,"spread":0.02,"funding_rate":0.0,"open_interest":227154.47,"volume_24h":25637.36336,"last_traded_at":1621345574,"expired_at":1624651200},{"market":"FTX
1615
+ (Derivatives)","symbol":"ARKK-0625","index_id":"ARKK","price":"105.14","price_percentage_change_24h":3.220106027881406,"contract_type":"futures","index":104.92,"basis":-0.20924481643522921,"spread":0.42,"funding_rate":0.0,"open_interest":214025.09,"volume_24h":247697.7593,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"FTX
1616
+ (Derivatives)","symbol":"TSM-0625","index_id":"TSM","price":"112.2","price_percentage_change_24h":3.888888888888889,"contract_type":"futures","index":112.05,"basis":-0.13368983957219252,"spread":0.09,"funding_rate":0.0,"open_interest":209869.54,"volume_24h":433546.731,"last_traded_at":1621346065,"expired_at":1624651200},{"market":"FTX
1617
+ (Derivatives)","symbol":"TWTR-0625","index_id":"TWTR","price":"53.88","price_percentage_change_24h":4.814706740589437,"contract_type":"futures","index":54.015,"basis":0.2505567928730512,"spread":0.33,"funding_rate":0.0,"open_interest":208432.09,"volume_24h":285171.5195,"last_traded_at":1621346349,"expired_at":1624651200},{"market":"FTX
1618
+ (Derivatives)","symbol":"GOOGL-0625","index_id":"GOOGL","price":"2301.4","price_percentage_change_24h":0.6648587175225265,"contract_type":"futures","index":2299.8,"basis":-0.06952289910489268,"spread":0.05,"funding_rate":0.0,"open_interest":194560.36,"volume_24h":303753.2755,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"FTX
1619
+ (Derivatives)","symbol":"ABNB-0625","index_id":"ABNB","price":"133.78","price_percentage_change_24h":-0.08589140339084322,"contract_type":"futures","index":136.185,"basis":1.8015324238460102,"spread":0.32,"funding_rate":0.0,"open_interest":181987.51,"volume_24h":349293.657125,"last_traded_at":1621345971,"expired_at":1624651200},{"market":"FTX
1620
+ (Derivatives)","symbol":"NIO-0625","index_id":"NIO","price":"34.1","price_percentage_change_24h":0.5899705014749262,"contract_type":"futures","index":33.75,"basis":-1.0263929618768328,"spread":0.25,"funding_rate":0.0,"open_interest":161040.66,"volume_24h":345010.95425,"last_traded_at":1621346072,"expired_at":1624651200},{"market":"OKEx
1621
+ (Futures)","symbol":"TRX-USD-210528","index_id":"OkexSwap-TRX","price":"0.11","price_percentage_change_24h":-1.8217585,"contract_type":"futures","index":0.1155105321096667,"basis":0.6276958878532102,"spread":0.23,"funding_rate":0.0,"open_interest":158240.0,"volume_24h":4275582.787432203,"last_traded_at":1621346038,"expired_at":1622160000},{"market":"FTX
1622
+ (Derivatives)","symbol":"NVDA-0625","index_id":"NVDA","price":"569.75","price_percentage_change_24h":1.7592427219146276,"contract_type":"futures","index":570.9,"basis":0.20184291355857834,"spread":0.12,"funding_rate":0.0,"open_interest":156021.76,"volume_24h":146082.7605,"last_traded_at":1621345518,"expired_at":1624651200},{"market":"FTX
1623
+ (Derivatives)","symbol":"BRZ-0625","index_id":"BRZ","price":"0.19","price_percentage_change_24h":0.5347882,"contract_type":"futures","index":0.18844,"basis":1.2519478,"spread":0.99,"funding_rate":0.0,"open_interest":147600.3,"volume_24h":5659.32248,"last_traded_at":1621346348,"expired_at":1624590000},{"market":"FTX
1624
+ (Derivatives)","symbol":"BILI-0625","index_id":"BILI","price":"102.0","price_percentage_change_24h":2.9730957548836505,"contract_type":"futures","index":102.365,"basis":0.35784313725490197,"spread":0.18,"funding_rate":0.0,"open_interest":135603.9,"volume_24h":1002509.2935,"last_traded_at":1621346028,"expired_at":1624651200},{"market":"BTSE
1625
+ (Futures)","symbol":"BBAXM21","index_id":"BBAXM21","price":"988.65","price_percentage_change_24h":-0.09095043201455207,"contract_type":"futures","index":981.49,"basis":-0.724219895817529,"spread":0.16,"funding_rate":0.0,"open_interest":123824.78,"volume_24h":35807.034,"last_traded_at":1621345978,"expired_at":1624608030},{"market":"FTX
1626
+ (Derivatives)","symbol":"PYPL-0625","index_id":"PYPL","price":"242.6","price_percentage_change_24h":-0.30819806862543664,"contract_type":"futures","index":245.675,"basis":1.2675185490519374,"spread":0.06,"funding_rate":0.0,"open_interest":114344.66,"volume_24h":593.157,"last_traded_at":1621345033,"expired_at":1624651200},{"market":"BTSE
1627
+ (Futures)","symbol":"BBAXK21","index_id":"BBAXK21","price":"999.6","price_percentage_change_24h":-1.0786739238000989,"contract_type":"futures","index":981.49,"basis":-1.8117246898759505,"spread":0.65,"funding_rate":0.0,"open_interest":114235.62,"volume_24h":85619.47750000001,"last_traded_at":1621342914,"expired_at":1622188830},{"market":"FTX
1628
+ (Derivatives)","symbol":"BABA-0625","index_id":"BABA","price":"213.25","price_percentage_change_24h":0.8274231678486997,"contract_type":"futures","index":213.35,"basis":0.04689331770222743,"spread":0.09,"funding_rate":0.0,"open_interest":98179.23,"volume_24h":322969.7525,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"BTSE
1629
+ (Futures)","symbol":"XMRK21","index_id":"XMRK21","price":"341.55","price_percentage_change_24h":-4.0832373838074645,"contract_type":"futures","index":340.852496539,"basis":-0.2042170871029132,"spread":0.37,"funding_rate":0.0,"open_interest":81910.52,"volume_24h":1589239.6916,"last_traded_at":1621345978,"expired_at":1622188830},{"market":"BTSE
1630
+ (Futures)","symbol":"LTCM21","index_id":"LTCM21","price":"309.45","price_percentage_change_24h":5.219313158789527,"contract_type":"futures","index":307.389451569,"basis":-0.6658744323800291,"spread":1.12,"funding_rate":0.0,"open_interest":70223.37,"volume_24h":1875487.804,"last_traded_at":1621346218,"expired_at":1624608030},{"market":"BTSE
1631
+ (Futures)","symbol":"LTCK21","index_id":"LTCK21","price":"304.4","price_percentage_change_24h":4.929334712168218,"contract_type":"futures","index":303.558980554,"basis":-0.2762875972404731,"spread":0.95,"funding_rate":0.0,"open_interest":66981.68,"volume_24h":1429720.6155,"last_traded_at":1621346218,"expired_at":1622188830},{"market":"FTX
1632
+ (Derivatives)","symbol":"SQ-0625","index_id":"SQ","price":"202.63","price_percentage_change_24h":0.6457220911461568,"contract_type":"futures","index":204.75,"basis":1.0487353485502775,"spread":0.1,"funding_rate":0.0,"open_interest":60702.4,"volume_24h":406512.103875,"last_traded_at":1621345033,"expired_at":1624651200},{"market":"FTX
1633
+ (Derivatives)","symbol":"FB-0625","index_id":"FB","price":"314.13","price_percentage_change_24h":-0.32681812412742733,"contract_type":"futures","index":314.43,"basis":0.09550186228631459,"spread":0.05,"funding_rate":0.0,"open_interest":58632.36,"volume_24h":93296.5145,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"OKEx
1634
+ (Futures)","symbol":"XRP-USDT-210625","index_id":"OkexSwap-XRP","price":"1.61","price_percentage_change_24h":4.582483401977471,"contract_type":"futures","index":1.583625,"basis":-1.630866896911571,"spread":0.18,"funding_rate":0.0,"open_interest":53883.41,"volume_24h":393973215.3912094,"last_traded_at":1621346081,"expired_at":1624579200},{"market":"FTX
1635
+ (Derivatives)","symbol":"UBER-0625","index_id":"UBER","price":"49.35","price_percentage_change_24h":2.7482823235477825,"contract_type":"futures","index":49.81,"basis":0.9321175278622087,"spread":0.64,"funding_rate":0.0,"open_interest":51472.05,"volume_24h":224404.1375,"last_traded_at":1621346029,"expired_at":1624651200},{"market":"FTX
1636
+ (Derivatives)","symbol":"AMD-0625","index_id":"AMD","price":"75.12","price_percentage_change_24h":1.226249831559089,"contract_type":"futures","index":74.84,"basis":-0.37273695420660274,"spread":0.33,"funding_rate":0.0,"open_interest":35794.68,"volume_24h":50443.7542,"last_traded_at":1621346347,"expired_at":1624651200},{"market":"OKEx
1637
+ (Futures)","symbol":"XRP-USDT-210924","index_id":"OkexSwap-XRP","price":"1.67","price_percentage_change_24h":4.2791670817973495,"contract_type":"futures","index":1.5771425,"basis":-5.821997563655472,"spread":0.16,"funding_rate":0.0,"open_interest":28704.02,"volume_24h":36009897.60608342,"last_traded_at":1621345982,"expired_at":1632441600},{"market":"FTX
1638
+ (Derivatives)","symbol":"TRYB-0625","index_id":"TRYB","price":"0.12","price_percentage_change_24h":1.3342515,"contract_type":"futures","index":0.11919,"basis":1.2487258,"spread":0.98,"funding_rate":0.0,"open_interest":23104.43,"volume_24h":6291.94625,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"Bit.com","symbol":"BTC-24SEP21-F","index_id":"BTC","price":"45643.0","price_percentage_change_24h":-2.8293451417865962,"contract_type":"futures","index":0.0,"basis":-100.0,"spread":0.22,"funding_rate":0.0,"open_interest":20560.0,"volume_24h":2950.0,"last_traded_at":1621346041,"expired_at":null},{"market":"Binance
1639
+ (Futures)","symbol":"ETHUSDT_210625","index_id":"ETH","price":"3433.55","price_percentage_change_24h":-2.125505785072267,"contract_type":"futures","index":3371.4330565,"basis":-2.051880080533169,"spread":0.1,"funding_rate":0.0,"open_interest":20042.17,"volume_24h":48896438.019019134,"last_traded_at":1621346318,"expired_at":null},{"market":"FTX
1640
+ (Derivatives)","symbol":"ACB-0625","index_id":"ACB","price":"7.03","price_percentage_change_24h":2.432274978153219,"contract_type":"futures","index":7.21,"basis":2.516706952936158,"spread":0.46,"funding_rate":0.0,"open_interest":13466.09,"volume_24h":33138.8112,"last_traded_at":1621345117,"expired_at":1624651200},{"market":"OKEx
1641
+ (Futures)","symbol":"XRP-USDT-210521","index_id":"OkexSwap-XRP","price":"1.58","price_percentage_change_24h":4.122673718695111,"contract_type":"futures","index":1.574465,"basis":-0.5265984331564316,"spread":0.07,"funding_rate":0.0,"open_interest":8992.94,"volume_24h":33247686.431859888,"last_traded_at":1621345987,"expired_at":1621555200},{"market":"FTX
1642
+ (Derivatives)","symbol":"BNTX-0625","index_id":"BNTX","price":"191.81","price_percentage_change_24h":-3.613065326633166,"contract_type":"futures","index":194.79,"basis":1.5536207705541942,"spread":0.14,"funding_rate":0.0,"open_interest":7902.57,"volume_24h":223371.503,"last_traded_at":1621345121,"expired_at":1624651200},{"market":"OKEx
1643
+ (Futures)","symbol":"XRP-USDT-210528","index_id":"OkexSwap-XRP","price":"1.59","price_percentage_change_24h":5.452555470796988,"contract_type":"futures","index":1.58305,"basis":-0.42144991350841327,"spread":0.21,"funding_rate":0.0,"open_interest":4462.43,"volume_24h":21498535.43676699,"last_traded_at":1621346080,"expired_at":1622160000},{"market":"BTSE
1644
+ (Futures)","symbol":"BBCXK21","index_id":"BBCXK21","price":"916.95","price_percentage_change_24h":-1.9776578117483563,"contract_type":"futures","index":917.258,"basis":0.03358961775451224,"spread":0.59,"funding_rate":0.0,"open_interest":225.1,"volume_24h":93.10600000000001,"last_traded_at":1621339539,"expired_at":1622188830},{"market":"BTSE
1645
+ (Futures)","symbol":"BBCXM21","index_id":"BBCXM21","price":"924.8","price_percentage_change_24h":-0.9319764327798608,"contract_type":"futures","index":917.258,"basis":-0.8155276816608996,"spread":0.95,"funding_rate":0.0,"open_interest":198.91,"volume_24h":673.302,"last_traded_at":1621343250,"expired_at":1624608030},{"market":"CoinFLEX
1646
+ (Futures)","symbol":"LINK-USD","index_id":"LINK","price":"41.14","price_percentage_change_24h":7.672580729575548,"contract_type":"futures","index":39.807,"basis":-3.2503953149911347,"spread":0.36,"funding_rate":0.0,"open_interest":0.0,"volume_24h":1120266.131762232,"last_traded_at":1621339600,"expired_at":null},{"market":"OKEx
1647
+ (Futures)","symbol":"LTC-USDT-210625","index_id":"OkexSwap-LTC","price":"307.67","price_percentage_change_24h":4.597974580303133,"contract_type":"futures","index":302.2950119096798,"basis":-1.7853042952403262,"spread":0.05,"funding_rate":0.0,"open_interest":null,"volume_24h":488718516.8882725,"last_traded_at":1621346081,"expired_at":1624579200},{"market":"OKEx
1648
+ (Futures)","symbol":"LTC-USDT-210924","index_id":"OkexSwap-LTC","price":"322.64","price_percentage_change_24h":5.885247515008365,"contract_type":"futures","index":302.5350119096797,"basis":-6.269166307376863,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":92260652.85677458,"last_traded_at":1621346089,"expired_at":1632441600},{"market":"OKEx
1649
+ (Futures)","symbol":"EOS-USDT-210625","index_id":"OkexSwap-EOS","price":"9.38","price_percentage_change_24h":-2.6202504071450057,"contract_type":"futures","index":9.218933333333334,"basis":-1.7977424360244363,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":82770446.33357535,"last_traded_at":1621345983,"expired_at":1624579200},{"market":"OKEx
1650
+ (Futures)","symbol":"LTC-USDT-210521","index_id":"OkexSwap-LTC","price":"301.4","price_percentage_change_24h":4.891115285604954,"contract_type":"futures","index":301.0767357204033,"basis":-0.14700990965663968,"spread":0.09,"funding_rate":0.0,"open_interest":null,"volume_24h":66559678.45995705,"last_traded_at":1621346040,"expired_at":1621555200},{"market":"OKEx
1651
+ (Futures)","symbol":"ADA-USD-210625","index_id":"OkexSwap-ADA","price":"2.03","price_percentage_change_24h":-3.355088527148008,"contract_type":"futures","index":2.02341628151,"basis":-0.40527248738709915,"spread":0.06,"funding_rate":0.0,"open_interest":null,"volume_24h":58755401.81815873,"last_traded_at":1621346088,"expired_at":1624579200},{"market":"OKEx
1652
+ (Futures)","symbol":"ADA-USDT-210625","index_id":"OkexSwap-ADA","price":"2.02","price_percentage_change_24h":-5.065002746594926,"contract_type":"futures","index":2.016256333333333,"basis":-0.2855381308223419,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":58081533.23423039,"last_traded_at":1621346041,"expired_at":1624579200},{"market":"Deribit","symbol":"BTC-21MAY21","index_id":"BTC","price":"43876.0","price_percentage_change_24h":-2.2250944300215045,"contract_type":"futures","index":43903.44,"basis":0.06253988513082323,"spread":0.04,"funding_rate":0.0,"open_interest":null,"volume_24h":47591848.86055292,"last_traded_at":1621346114,"expired_at":1621584000},{"market":"OKEx
1653
+ (Futures)","symbol":"LTC-USDT-210528","index_id":"OkexSwap-LTC","price":"302.34","price_percentage_change_24h":5.515436944008372,"contract_type":"futures","index":301.2517357204033,"basis":-0.39947903180476757,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":44542494.05538586,"last_traded_at":1621346042,"expired_at":1622160000},{"market":"OKEx
1654
+ (Futures)","symbol":"EOS-USDT-210521","index_id":"OkexSwap-EOS","price":"9.25","price_percentage_change_24h":-2.1899044559059777,"contract_type":"futures","index":9.2274,"basis":-0.2917531120332058,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":37046762.21151352,"last_traded_at":1621345978,"expired_at":1621555200},{"market":"OKEx
1655
+ (Futures)","symbol":"BCH-USDT-210625","index_id":"OkexSwap-BCH","price":"1116.99","price_percentage_change_24h":-1.5280629554887775,"contract_type":"futures","index":1094.945015411284,"basis":-2.012205202000662,"spread":0.12,"funding_rate":0.0,"open_interest":null,"volume_24h":34856200.84633904,"last_traded_at":1621346082,"expired_at":1624579200},{"market":"Kraken
1656
+ (Futures)","symbol":"FI_XBTUSD_210924","index_id":"KrakenFutures-rr_xbtusd","price":"44944.5","price_percentage_change_24h":-3.0407300340855157,"contract_type":"futures","index":44916.5,"basis":-0.062299057726751886,"spread":0.14,"funding_rate":0.0,"open_interest":null,"volume_24h":24290767.0,"last_traded_at":1621346400,"expired_at":1632495600},{"market":"OKEx
1657
+ (Futures)","symbol":"BSV-USDT-210625","index_id":"OkexSwap-BSV","price":"292.03","price_percentage_change_24h":1.23007623007623,"contract_type":"futures","index":287.10702567434805,"basis":-1.726159276279959,"spread":0.13,"funding_rate":0.0,"open_interest":null,"volume_24h":22098487.455971368,"last_traded_at":1621346093,"expired_at":1624579200},{"market":"OKEx
1658
+ (Futures)","symbol":"ADA-USDT-210924","index_id":"OkexSwap-ADA","price":"2.1","price_percentage_change_24h":-5.016812980975379,"contract_type":"futures","index":2.0157166666666666,"basis":-4.214186149654676,"spread":0.24,"funding_rate":0.0,"open_interest":null,"volume_24h":22078334.72525177,"last_traded_at":1621346036,"expired_at":1632441600},{"market":"Kraken
1659
+ (Futures)","symbol":"FI_XBTUSD_210625","index_id":"KrakenFutures-rr_xbtusd","price":"43846.0","price_percentage_change_24h":-2.7621613829657474,"contract_type":"futures","index":43782.5,"basis":-0.1448250695616476,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":21951440.0,"last_traded_at":1621346400,"expired_at":1624633200},{"market":"OKEx
1660
+ (Futures)","symbol":"ADA-USD-210521","index_id":"OkexSwap-ADA","price":"2.01","price_percentage_change_24h":-5.567873281912045,"contract_type":"futures","index":2.017894193915,"basis":0.3782635298887225,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":21507949.98182235,"last_traded_at":1621346040,"expired_at":1621555200},{"market":"OKEx
1661
+ (Futures)","symbol":"BCH-USDT-210521","index_id":"OkexSwap-BCH","price":"1095.63","price_percentage_change_24h":-0.5182522826698615,"contract_type":"futures","index":1094.945015411284,"basis":-0.10263802391416607,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":21455470.715518296,"last_traded_at":1621346082,"expired_at":1621555200},{"market":"OKEx
1662
+ (Futures)","symbol":"ADA-USDT-210528","index_id":"OkexSwap-ADA","price":"2.02","price_percentage_change_24h":-5.442695305377239,"contract_type":"futures","index":2.094099,"basis":0.08693865065861166,"spread":0.23,"funding_rate":0.0,"open_interest":null,"volume_24h":21210990.9114363,"last_traded_at":1621346083,"expired_at":1622160000},{"market":"Deribit","symbol":"ETH-21MAY21","index_id":"ETH","price":"3384.1","price_percentage_change_24h":-2.4403603603603603,"contract_type":"futures","index":3396.96,"basis":0.380012410980763,"spread":0.16,"funding_rate":0.0,"open_interest":null,"volume_24h":20675982.233915683,"last_traded_at":1621346114,"expired_at":1621584000},{"market":"OKEx
1663
+ (Futures)","symbol":"ADA-USD-210528","index_id":"OkexSwap-ADA","price":"2.02","price_percentage_change_24h":-5.819789339888034,"contract_type":"futures","index":2.020034244905,"basis":0.2299416942046244,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":20464119.6185688,"last_traded_at":1621345978,"expired_at":1622160000},{"market":"OKEx
1664
+ (Futures)","symbol":"ADA-USDT-210521","index_id":"OkexSwap-ADA","price":"1.99","price_percentage_change_24h":-6.269353845864679,"contract_type":"futures","index":2.0164093333333333,"basis":1.0878440140839019,"spread":0.3,"funding_rate":0.0,"open_interest":null,"volume_24h":18970918.40189177,"last_traded_at":1621346042,"expired_at":1621555200},{"market":"OKEx
1665
+ (Futures)","symbol":"EOS-USDT-210924","index_id":"OkexSwap-EOS","price":"9.77","price_percentage_change_24h":-1.8700599584207935,"contract_type":"futures","index":9.257366666666666,"basis":-5.253803036971087,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":18600211.320243523,"last_traded_at":1621346080,"expired_at":1632441600},{"market":"OKEx
1666
+ (Futures)","symbol":"EOS-USDT-210528","index_id":"OkexSwap-EOS","price":"9.3","price_percentage_change_24h":-2.236680295561325,"contract_type":"futures","index":9.257366666666666,"basis":-0.4723354083121069,"spread":0.23,"funding_rate":0.0,"open_interest":null,"volume_24h":17129618.495922823,"last_traded_at":1621346080,"expired_at":1622160000},{"market":"OKEx
1667
+ (Futures)","symbol":"BCH-USDT-210924","index_id":"OkexSwap-BCH","price":"1154.08","price_percentage_change_24h":-1.5201665188016107,"contract_type":"futures","index":1089.5022077375156,"basis":-5.623411952537551,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":16439640.954866825,"last_traded_at":1621345983,"expired_at":1632441600},{"market":"OKEx
1668
+ (Futures)","symbol":"TRX-USDT-210625","index_id":"OkexSwap-TRX","price":"0.11","price_percentage_change_24h":-1.069242,"contract_type":"futures","index":0.115291,"basis":0.4889741,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":15922087.83190968,"last_traded_at":1621346041,"expired_at":1624579200},{"market":"OKEx
1669
+ (Futures)","symbol":"BCH-USDT-210528","index_id":"OkexSwap-BCH","price":"1095.11","price_percentage_change_24h":-1.8467080032973728,"contract_type":"futures","index":1090.7580752312656,"basis":-0.4264923152309139,"spread":0.15,"funding_rate":0.0,"open_interest":null,"volume_24h":11033098.73668372,"last_traded_at":1621346038,"expired_at":1622160000},{"market":"OKEx
1670
+ (Futures)","symbol":"FIL-USD-210625","index_id":"OkexSwap-FIL","price":"103.39","price_percentage_change_24h":-2.5358698316333266,"contract_type":"futures","index":100.31525085730735,"basis":-2.9720558891676983,"spread":0.09,"funding_rate":0.0,"open_interest":null,"volume_24h":8514375.3821992,"last_traded_at":1621346086,"expired_at":1624579200},{"market":"OKEx
1671
+ (Futures)","symbol":"BSV-USDT-210924","index_id":"OkexSwap-BSV","price":"307.03","price_percentage_change_24h":1.999335768847559,"contract_type":"futures","index":286.60797567434804,"basis":-6.67883053062386,"spread":0.1,"funding_rate":0.0,"open_interest":null,"volume_24h":8414145.845495913,"last_traded_at":1621346038,"expired_at":1632441600},{"market":"OKEx
1672
+ (Futures)","symbol":"TRX-USDT-210924","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.24331,"contract_type":"futures","index":0.115541,"basis":-3.6676672,"spread":0.29,"funding_rate":0.0,"open_interest":null,"volume_24h":8248469.170755181,"last_traded_at":1621346084,"expired_at":1632441600},{"market":"Kraken
1673
+ (Futures)","symbol":"FI_XBTUSD_210528","index_id":"KrakenFutures-rr_xbtusd","price":"43667.0","price_percentage_change_24h":-2.856443683121621,"contract_type":"futures","index":43599.0,"basis":-0.1557240021068541,"spread":0.28,"funding_rate":0.0,"open_interest":null,"volume_24h":6666910.0,"last_traded_at":1621346400,"expired_at":1622214000},{"market":"Kraken
1674
+ (Futures)","symbol":"FI_ETHUSD_210625","index_id":"KrakenFutures-rr_ethusd","price":"3433.1","price_percentage_change_24h":-2.1755545740785593,"contract_type":"futures","index":3413.82,"basis":-0.5615915644752556,"spread":0.24,"funding_rate":0.0,"open_interest":null,"volume_24h":5923424.0,"last_traded_at":1621346399,"expired_at":1624633200},{"market":"OKEx
1675
+ (Futures)","symbol":"BSV-USDT-210521","index_id":"OkexSwap-BSV","price":"287.64","price_percentage_change_24h":0.34523643464918397,"contract_type":"futures","index":286.95855067434803,"basis":-0.2750475501831451,"spread":0.15,"funding_rate":0.0,"open_interest":null,"volume_24h":4794596.501455691,"last_traded_at":1621346080,"expired_at":1621555200},{"market":"OKEx
1676
+ (Futures)","symbol":"TRX-USDT-210521","index_id":"OkexSwap-TRX","price":"0.12","price_percentage_change_24h":-1.2660393,"contract_type":"futures","index":0.1157236666666667,"basis":-0.1521426517112166,"spread":0.14,"funding_rate":0.0,"open_interest":null,"volume_24h":4785255.38921668,"last_traded_at":1621346081,"expired_at":1621555200},{"market":"OKEx
1677
+ (Futures)","symbol":"TRX-USDT-210528","index_id":"OkexSwap-TRX","price":"0.11","price_percentage_change_24h":-1.9077765,"contract_type":"futures","index":0.1152349999999999,"basis":0.5014826443397,"spread":0.24,"funding_rate":0.0,"open_interest":null,"volume_24h":4418612.5096556,"last_traded_at":1621346036,"expired_at":1622160000},{"market":"Bakkt","symbol":"6405930","index_id":"BTC","price":"43747.5","price_percentage_change_24h":-3.213495575221239,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":4199760.0,"last_traded_at":1621346144,"expired_at":null},{"market":"OKEx
1678
+ (Futures)","symbol":"FIL-USDT-210625","index_id":"OkexSwap-FIL","price":"103.15","price_percentage_change_24h":-1.661933713240199,"contract_type":"futures","index":100.1378,"basis":-2.9616062949396285,"spread":0.19,"funding_rate":0.0,"open_interest":null,"volume_24h":4042698.019116282,"last_traded_at":1621346079,"expired_at":1624579200},{"market":"Kraken
1679
+ (Futures)","symbol":"FI_ETHUSD_210528","index_id":"KrakenFutures-rr_ethusd","price":"3380.7","price_percentage_change_24h":-2.5692753289047077,"contract_type":"futures","index":3375.28,"basis":-0.16032182684059515,"spread":0.21,"funding_rate":0.0,"open_interest":null,"volume_24h":3878954.0,"last_traded_at":1621346400,"expired_at":1622214000},{"market":"OKEx
1680
+ (Futures)","symbol":"BSV-USDT-210528","index_id":"OkexSwap-BSV","price":"288.32","price_percentage_change_24h":0.4563029015291372,"contract_type":"futures","index":286.60797567434804,"basis":-0.6213676579930651,"spread":0.12,"funding_rate":0.0,"open_interest":null,"volume_24h":3441617.330184074,"last_traded_at":1621346038,"expired_at":1622160000},{"market":"OKEx
1681
+ (Futures)","symbol":"FIL-USD-210924","index_id":"OkexSwap-FIL","price":"108.41","price_percentage_change_24h":-2.1772869182321837,"contract_type":"futures","index":100.27969961120607,"basis":-7.502144935380351,"spread":0.11,"funding_rate":0.0,"open_interest":null,"volume_24h":3054486.6760525,"last_traded_at":1621346082,"expired_at":1632441600},{"market":"Kraken
1682
+ (Futures)","symbol":"FI_ETHUSD_210924","index_id":"KrakenFutures-rr_ethusd","price":"3532.65","price_percentage_change_24h":-2.7461182689131154,"contract_type":"futures","index":3534.35,"basis":0.04812251425983327,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":2834468.0,"last_traded_at":1621346400,"expired_at":1632495600},{"market":"OKEx
1683
+ (Futures)","symbol":"ADA-USD-210924","index_id":"OkexSwap-ADA","price":"2.12","price_percentage_change_24h":-5.934997644842205,"contract_type":"futures","index":2.02296370278,"basis":-4.433834583006585,"spread":0.19,"funding_rate":0.0,"open_interest":null,"volume_24h":2651257.393567078,"last_traded_at":1621346080,"expired_at":1632441600},{"market":"Bakkt","symbol":"6381111","index_id":"BTC","price":"43697.5","price_percentage_change_24h":-2.7323316638842514,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":2097480.0,"last_traded_at":1621346144,"expired_at":null},{"market":"FTX
1684
+ (Derivatives)","symbol":"AMC-0625","index_id":"AMC","price":"14.91","price_percentage_change_24h":10.260676650027731,"contract_type":"futures","index":14.09,"basis":-5.499664654594232,"spread":0.74,"funding_rate":0.0,"open_interest":null,"volume_24h":1670474.0275,"last_traded_at":1621345101,"expired_at":1624651200},{"market":"OKEx
1685
+ (Futures)","symbol":"FIL-USDT-210924","index_id":"OkexSwap-FIL","price":"108.35","price_percentage_change_24h":-1.747738274380405,"contract_type":"futures","index":99.88426666666666,"basis":-7.843940484318399,"spread":0.21,"funding_rate":0.0,"open_interest":null,"volume_24h":1528843.7381389479,"last_traded_at":1621345983,"expired_at":1632441600},{"market":"OKEx
1686
+ (Futures)","symbol":"FIL-USD-210528","index_id":"OkexSwap-FIL","price":"100.57","price_percentage_change_24h":-2.5239895318406513,"contract_type":"futures","index":100.2781718515584,"basis":-0.28620820997315194,"spread":0.24,"funding_rate":0.0,"open_interest":null,"volume_24h":1188699.0301476,"last_traded_at":1621346084,"expired_at":1622160000},{"market":"OKEx
1687
+ (Futures)","symbol":"FIL-USD-210521","index_id":"OkexSwap-FIL","price":"100.27","price_percentage_change_24h":-2.034156635923089,"contract_type":"futures","index":100.27969961120607,"basis":0.009673492775605865,"spread":0.21,"funding_rate":0.0,"open_interest":null,"volume_24h":1163611.210384,"last_traded_at":1621346082,"expired_at":1621555200},{"market":"OKEx
1688
+ (Futures)","symbol":"FIL-USDT-210528","index_id":"OkexSwap-FIL","price":"100.4","price_percentage_change_24h":-2.6341813387109285,"contract_type":"futures","index":99.88426666666666,"basis":-0.5404257155280353,"spread":0.21,"funding_rate":0.0,"open_interest":null,"volume_24h":1038581.3507917321,"last_traded_at":1621345983,"expired_at":1622160000},{"market":"OKEx
1689
+ (Futures)","symbol":"FIL-USDT-210521","index_id":"OkexSwap-FIL","price":"100.49","price_percentage_change_24h":-2.5531172456575684,"contract_type":"futures","index":99.32036666666667,"basis":-0.478600105546534,"spread":0.24,"funding_rate":0.0,"open_interest":null,"volume_24h":1028475.729644779,"last_traded_at":1621346083,"expired_at":1621555200},{"market":"Bitflyer
1690
+ (Futures)","symbol":"BTCJPY28MAY2021","index_id":"BTC","price":"43695.74","price_percentage_change_24h":-1.093259084422799,"contract_type":"futures","index":null,"basis":0.0,"spread":0.44,"funding_rate":0.0,"open_interest":null,"volume_24h":666359.9876257014,"last_traded_at":1621345559,"expired_at":null},{"market":"Bitflyer
1691
+ (Futures)","symbol":"BTCJPY25JUN2021","index_id":"BTC","price":"44032.44","price_percentage_change_24h":-1.0576597482837482,"contract_type":"futures","index":null,"basis":0.0,"spread":0.35,"funding_rate":0.0,"open_interest":null,"volume_24h":606520.4028511392,"last_traded_at":1621345559,"expired_at":null},{"market":"Kraken
1692
+ (Futures)","symbol":"FI_LTCUSD_210625","index_id":"KrakenFutures-rr_ltcusd","price":"306.09","price_percentage_change_24h":5.221725678927466,"contract_type":"futures","index":306.29,"basis":0.06534025940082983,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":481031.0,"last_traded_at":1621346400,"expired_at":1624633200},{"market":"Bitflyer
1693
+ (Futures)","symbol":"BTCJPY21MAY2021","index_id":"BTC","price":"43654.33","price_percentage_change_24h":-3.128524110981553,"contract_type":"futures","index":null,"basis":0.0,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":477360.0991780503,"last_traded_at":1621345559,"expired_at":null},{"market":"FTX
1694
+ (Derivatives)","symbol":"TRU-0625","index_id":"TRU","price":"0.33","price_percentage_change_24h":-1.6399471,"contract_type":"futures","index":0.327300012831,"basis":-2.1158840131588783,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":430978.374925,"last_traded_at":1621346350,"expired_at":1624590000},{"market":"Delta
1695
+ Exchange (Futures)","symbol":"BTCUSD_24SEP","index_id":"DEXBTUSD","price":"46601.5","price_percentage_change_24h":-2.295765936703951,"contract_type":"futures","index":43735.15333333333,"basis":-5.637452892609541,"spread":0.01,"funding_rate":0.0,"open_interest":null,"volume_24h":427000.0,"last_traded_at":1621345510,"expired_at":null},{"market":"Delta
1696
+ Exchange (Futures)","symbol":"ETHUSDT_25JUN","index_id":"DEETHUSDT","price":"3489.07","price_percentage_change_24h":-1.1608222490931077,"contract_type":"futures","index":3399.375,"basis":-2.3827300529814637,"spread":0.01,"funding_rate":0.0,"open_interest":null,"volume_24h":395171.52202814666,"last_traded_at":1621345510,"expired_at":null},{"market":"Bakkt","symbol":"6428465","index_id":"BTC","price":"44807.5","price_percentage_change_24h":-2.1563489463915273,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":403267.5,"last_traded_at":1621342126,"expired_at":null},{"market":"Kraken
1697
+ (Futures)","symbol":"FI_XRPUSD_210625","index_id":"KrakenFutures-rr_xrpusd","price":"1.62","price_percentage_change_24h":4.515795594030622,"contract_type":"futures","index":1.6154,"basis":-0.14834961058227222,"spread":0.31,"funding_rate":0.0,"open_interest":null,"volume_24h":324804.0,"last_traded_at":1621346400,"expired_at":1624633200},{"market":"Kraken
1698
+ (Futures)","symbol":"FI_XRPUSD_210528","index_id":"KrakenFutures-rr_xrpusd","price":"1.59","price_percentage_change_24h":4.290212542639727,"contract_type":"futures","index":1.5896,"basis":-0.01258019876714052,"spread":0.26,"funding_rate":0.0,"open_interest":null,"volume_24h":276229.0,"last_traded_at":1621346400,"expired_at":1622214000},{"market":"FTX
1699
+ (Derivatives)","symbol":"CEL-0625","index_id":"CEL","price":"6.88","price_percentage_change_24h":0.34294053265231667,"contract_type":"futures","index":6.8645,"basis":-0.16724840023269344,"spread":0.68,"funding_rate":0.0,"open_interest":null,"volume_24h":264201.76905,"last_traded_at":1621345122,"expired_at":1624590000},{"market":"Kraken
1700
+ (Futures)","symbol":"FI_LTCUSD_210528","index_id":"KrakenFutures-rr_ltcusd","price":"302.63","price_percentage_change_24h":5.936920222634508,"contract_type":"futures","index":302.42,"basis":-0.06939166639130291,"spread":0.27,"funding_rate":0.0,"open_interest":null,"volume_24h":196191.0,"last_traded_at":1621346400,"expired_at":1622214000},{"market":"Delta
1701
+ Exchange (Futures)","symbol":"BTCUSD_25JUN","index_id":"DEXBTUSD","price":"44709.0","price_percentage_change_24h":-2.608563057519088,"contract_type":"futures","index":43963.32666666667,"basis":-1.6678371990725134,"spread":0.01,"funding_rate":0.0,"open_interest":null,"volume_24h":181758.0,"last_traded_at":1621343336,"expired_at":null},{"market":"Kraken
1702
+ (Futures)","symbol":"FI_BCHUSD_210625","index_id":"KrakenFutures-rr_bchusd","price":"1182.2","price_percentage_change_24h":5.534725941796108,"contract_type":"futures","index":1107.4,"basis":-6.327186601251904,"spread":0.66,"funding_rate":0.0,"open_interest":null,"volume_24h":133372.0,"last_traded_at":1621344854,"expired_at":1624633200},{"market":"FTX
1703
+ (Derivatives)","symbol":"GME-0625","index_id":"GME","price":"146.0","price_percentage_change_24h":5.598148416027774,"contract_type":"futures","index":173.35,"basis":18.732876712328768,"spread":0.55,"funding_rate":0.0,"open_interest":null,"volume_24h":110838.866,"last_traded_at":1621346348,"expired_at":1624651200},{"market":"FTX
1704
+ (Derivatives)","symbol":"SLV-0625","index_id":"SLV","price":"26.23","price_percentage_change_24h":1.2253956001543806,"contract_type":"futures","index":26.17,"basis":-0.21923553522066533,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":81343.755,"last_traded_at":1621346348,"expired_at":1624651200},{"market":"Kraken
1705
+ (Futures)","symbol":"FI_BCHUSD_210528","index_id":"KrakenFutures-rr_bchusd","price":"1168.0","price_percentage_change_24h":5.234705829353996,"contract_type":"futures","index":1099.2,"basis":-5.890410958904109,"spread":1.24,"funding_rate":0.0,"open_interest":null,"volume_24h":48972.0,"last_traded_at":1621346056,"expired_at":1622214000},{"market":"FTX
1706
+ (Derivatives)","symbol":"REEF-0625","index_id":"REEF","price":"0.04","price_percentage_change_24h":-0.5166624,"contract_type":"futures","index":0.03737212645692857,"basis":-2.9547482292169045,"spread":1.17,"funding_rate":0.0,"open_interest":null,"volume_24h":34690.74505,"last_traded_at":1621345095,"expired_at":1624590000},{"market":"FTX
1707
+ (Derivatives)","symbol":"GDXJ-0625","index_id":"GDXJ","price":"55.11","price_percentage_change_24h":6.461895102868734,"contract_type":"futures","index":53.585,"basis":-2.767192886953366,"spread":0.23,"funding_rate":0.0,"open_interest":null,"volume_24h":28453.2232,"last_traded_at":1621343094,"expired_at":1624651200},{"market":"FTX
1708
+ (Derivatives)","symbol":"LB-0812","index_id":"LB","price":"638.0","price_percentage_change_24h":-6.176470588235294,"contract_type":"futures","index":638.0,"basis":0.0,"spread":1.43,"funding_rate":0.0,"open_interest":null,"volume_24h":18555.34215,"last_traded_at":1621346031,"expired_at":1629349200},{"market":"FTX
1709
+ (Derivatives)","symbol":"BITW-0625","index_id":"BITW","price":"68.22","price_percentage_change_24h":0.0,"contract_type":"futures","index":69.445,"basis":1.7882008061560866,"spread":0.96,"funding_rate":0.0,"open_interest":null,"volume_24h":2729.0,"last_traded_at":1621342397,"expired_at":1624651200},{"market":"FTX
1710
+ (Derivatives)","symbol":"GLD-0625","index_id":"GLD","price":"174.82","price_percentage_change_24h":-0.014297969688304261,"contract_type":"futures","index":174.8,"basis":-0.0143000143000143,"spread":0.17,"funding_rate":0.0,"open_interest":null,"volume_24h":2393.368,"last_traded_at":1621346348,"expired_at":1624651200},{"market":"FTX
1711
+ (Derivatives)","symbol":"GDX-0625","index_id":"GDX","price":"40.16","price_percentage_change_24h":0.0,"contract_type":"futures","index":39.23,"basis":-2.3157370517928286,"spread":0.37,"funding_rate":0.0,"open_interest":null,"volume_24h":1007.2128,"last_traded_at":1621341200,"expired_at":1624651200},{"market":"FTX
1712
+ (Derivatives)","symbol":"USO-0625","index_id":"USO","price":"45.66","price_percentage_change_24h":1.342803240483853,"contract_type":"futures","index":45.18,"basis":-1.0512483574244416,"spread":0.22,"funding_rate":0.0,"open_interest":null,"volume_24h":554.10675,"last_traded_at":1621345211,"expired_at":1624651200},{"market":"FTX
1713
+ (Derivatives)","symbol":"ETHE-0625","index_id":"ETHE","price":"32.93","price_percentage_change_24h":0.0,"contract_type":"futures","index":32.489,"basis":-1.3362082055331168,"spread":0.83,"funding_rate":0.0,"open_interest":null,"volume_24h":6.5891,"last_traded_at":1621345496,"expired_at":1624651200},{"market":"BTSE
1714
+ (Futures)","symbol":"ETHK21","index_id":"ETHK21","price":"3490.75","price_percentage_change_24h":2.8778992661577907,"contract_type":"futures","index":3395.920477988,"basis":-2.7165944857695337,"spread":0.17,"funding_rate":0.0,"open_interest":3069208.28,"volume_24h":351069.183,"last_traded_at":1621333457,"expired_at":1622188830},{"market":"CoinFLEX
1715
+ (Futures)","symbol":"ETH-USD-210625-LIN","index_id":"ETH","price":"3496.31","price_percentage_change_24h":0.0,"contract_type":"futures","index":3450.66,"basis":-1.305662255349211,"spread":0.5,"funding_rate":0.0,"open_interest":209778.6,"volume_24h":69926.2,"last_traded_at":1621284333,"expired_at":null},{"market":"FTX
1716
+ (Derivatives)","symbol":"NFLX-0625","index_id":"NFLX","price":"491.64","price_percentage_change_24h":0.37361425859006553,"contract_type":"futures","index":489.01,"basis":-0.534944268163697,"spread":0.14,"funding_rate":0.0,"open_interest":200849.69,"volume_24h":160179.987,"last_traded_at":1621318014,"expired_at":1624651200},{"market":"FTX
1717
+ (Derivatives)","symbol":"ZM-0625","index_id":"ZM","price":"308.65","price_percentage_change_24h":0.32504469364537625,"contract_type":"futures","index":310.99,"basis":0.7581402883525028,"spread":0.06,"funding_rate":0.0,"open_interest":161473.33,"volume_24h":59670.67175,"last_traded_at":1621292257,"expired_at":1624651200},{"market":"FTX
1718
+ (Derivatives)","symbol":"AAPL-0625","index_id":"AAPL","price":"127.59","price_percentage_change_24h":1.0133797799065791,"contract_type":"futures","index":126.67,"basis":-0.7210596441727408,"spread":0.04,"funding_rate":0.0,"open_interest":117640.53,"volume_24h":62011.7027,"last_traded_at":1621335411,"expired_at":1624651200},{"market":"FTX
1719
+ (Derivatives)","symbol":"CGC-0625","index_id":"CGC","price":"23.17","price_percentage_change_24h":-0.3334050333405033,"contract_type":"futures","index":23.55,"basis":1.6510197474910975,"spread":0.3,"funding_rate":0.0,"open_interest":14488.95,"volume_24h":57979.72875,"last_traded_at":1621283654,"expired_at":1624651200},{"market":"FTX
1720
+ (Derivatives)","symbol":"MRNA-0625","index_id":"MRNA","price":"160.48","price_percentage_change_24h":1.3707283178573684,"contract_type":"futures","index":161.45,"basis":0.6044366899302094,"spread":0.02,"funding_rate":0.0,"open_interest":8986.88,"volume_24h":202213.9946,"last_traded_at":1621325829,"expired_at":1624651200},{"market":"FTX
1721
+ (Derivatives)","symbol":"MSTR-0625","index_id":"MSTR","price":"501.0","price_percentage_change_24h":1.360578625259218,"contract_type":"futures","index":488.75,"basis":-2.4451097804391217,"spread":0.06,"funding_rate":0.0,"open_interest":8597.16,"volume_24h":1341532.2665,"last_traded_at":1621327980,"expired_at":1624651200},{"market":"CoinFLEX
1722
+ (Futures)","symbol":"ETH-USD-211231-LIN","index_id":"ETH","price":"3757.22","price_percentage_change_24h":-1.723980089612438,"contract_type":"futures","index":3625.48,"basis":-3.506315839902907,"spread":2.88,"funding_rate":0.0,"open_interest":7890.16,"volume_24h":119592.3126,"last_traded_at":1621325160,"expired_at":null},{"market":"FTX
1723
+ (Derivatives)","symbol":"CRON-0625","index_id":"CRON","price":"7.5","price_percentage_change_24h":2.375102375102375,"contract_type":"futures","index":7.551,"basis":0.68,"spread":0.3,"funding_rate":0.0,"open_interest":5984.25,"volume_24h":47129.1202,"last_traded_at":1621322919,"expired_at":1624651200},{"market":"FTX
1724
+ (Derivatives)","symbol":"PFE-0625","index_id":"PFE","price":"40.27","price_percentage_change_24h":0.17412935323383086,"contract_type":"futures","index":39.93,"basis":-0.8443009684628756,"spread":0.08,"funding_rate":0.0,"open_interest":5232.68,"volume_24h":239521.021,"last_traded_at":1621284029,"expired_at":1624651200},{"market":"FTX
1725
+ (Derivatives)","symbol":"BYND-0625","index_id":"BYND","price":"103.27","price_percentage_change_24h":0.00968429207824908,"contract_type":"futures","index":103.75,"basis":0.46480100706884864,"spread":0.49,"funding_rate":0.0,"open_interest":743.54,"volume_24h":237775.7267,"last_traded_at":1621284023,"expired_at":1624651200},{"market":"Bakkt","symbol":"6476864","index_id":"BTC","price":"46247.5","price_percentage_change_24h":1.2866841874726238,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":138742.5,"last_traded_at":1621323490,"expired_at":null},{"market":"Bakkt","symbol":"6521547","index_id":"BTC","price":"46252.5","price_percentage_change_24h":0.13531067330591037,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":46252.5,"last_traded_at":1621317702,"expired_at":null},{"market":"Bakkt","symbol":"6497212","index_id":"BTC","price":"46052.5","price_percentage_change_24h":1.347931338028169,"contract_type":"futures","index":null,"basis":0.0,"spread":null,"funding_rate":0.0,"open_interest":null,"volume_24h":46052.5,"last_traded_at":1621317702,"expired_at":null},{"market":"FTX
1726
+ (Derivatives)","symbol":"BB-0625","index_id":"BB","price":"8.5","price_percentage_change_24h":0.9803921568627451,"contract_type":"futures","index":8.6875,"basis":2.2359517505148574,"spread":0.63,"funding_rate":0.0,"open_interest":null,"volume_24h":26204.733,"last_traded_at":1621284023,"expired_at":1624651200},{"market":"FTX
1727
+ (Derivatives)","symbol":"GBTC-0625","index_id":"GBTC","price":"36.21","price_percentage_change_24h":-1.335149863760218,"contract_type":"futures","index":35.065,"basis":-3.1621099143882905,"spread":0.86,"funding_rate":0.0,"open_interest":null,"volume_24h":18962.20435,"last_traded_at":1621335283,"expired_at":1624651200},{"market":"FTX
1728
+ (Derivatives)","symbol":"PENN-0625","index_id":"PENN","price":"80.75","price_percentage_change_24h":0.0,"contract_type":"futures","index":82.03,"basis":1.585139318885449,"spread":0.31,"funding_rate":0.0,"open_interest":null,"volume_24h":8083.0389,"last_traded_at":1621293705,"expired_at":1624651200},{"market":"FTX
1729
+ (Derivatives)","symbol":"WSB-0625","index_id":"WSB","price":"3103.55","price_percentage_change_24h":-0.6784542763421074,"contract_type":"futures","index":2952.2504489810613,"basis":-4.875047961815953,"spread":0.69,"funding_rate":0.0,"open_interest":null,"volume_24h":108.62425,"last_traded_at":1621270966,"expired_at":1624651200},{"market":"CoinFLEX
1730
+ (Futures)","symbol":"BCH-USD-210625-LIN","index_id":"BCH","price":"1090.65","price_percentage_change_24h":0.0,"contract_type":"futures","index":1113.77,"basis":2.119836794572044,"spread":2.35,"funding_rate":0.0,"open_interest":null,"volume_24h":21.813,"last_traded_at":1621281833,"expired_at":null}]'
1731
+ recorded_at: Tue, 18 May 2021 14:01:28 GMT
1732
+ recorded_with: VCR 6.0.0