aemo 0.1.30 → 0.1.31
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/lib/aemo.rb +1 -1
- data/lib/aemo/market.rb +47 -0
- data/lib/aemo/market/interval.rb +3 -3
- data/lib/aemo/nem12.rb +14 -13
- data/lib/aemo/nmi.rb +9 -9
- data/lib/aemo/version.rb +1 -1
- data/spec/fixtures/Market/DATA201501_NSW1.csv +1489 -0
- data/spec/fixtures/Market/DATA201502_NSW1.csv +1345 -0
- data/spec/fixtures/{GRAPH_30NSW1.csv → Market/GRAPH_30NSW1.csv} +0 -0
- data/spec/fixtures/{GRAPH_5NSW1.csv → Market/GRAPH_5NSW1.csv} +0 -0
- data/spec/lib/aemo/market_spec.rb +14 -2
- data/spec/lib/aemo/nmi_spec.rb +1 -1
- data/spec/spec_helper.rb +8 -2
- metadata +12 -6
checksums.yaml
CHANGED
@@ -1,7 +1,7 @@
|
|
1
1
|
---
|
2
2
|
SHA1:
|
3
|
-
metadata.gz:
|
4
|
-
data.tar.gz:
|
3
|
+
metadata.gz: f2f15feacc7753fa374597ce951abdd82e0a1646
|
4
|
+
data.tar.gz: 092ab5a9d2eb0b14f7d949b0406acbaf2b7cb3ae
|
5
5
|
SHA512:
|
6
|
-
metadata.gz:
|
7
|
-
data.tar.gz:
|
6
|
+
metadata.gz: a103251e6bc39b01a7113f2362def03bb44f25258b52d32ac9a15fd2ed5f750ac2566bac0564dfb38eb7964fa9c612358982e023c82cb143c9b2e73324f3b462
|
7
|
+
data.tar.gz: 8c8408dc169bf49b5fc520e926e2a9a35222474e01034287effbb827bf2029594ee0818b1a484356af2059e369161c6e5dbf3755bd142de50764ad5d88b82305
|
data/lib/aemo.rb
CHANGED
data/lib/aemo/market.rb
CHANGED
@@ -10,18 +10,65 @@ module AEMO
|
|
10
10
|
|
11
11
|
# Class Methods
|
12
12
|
class << self
|
13
|
+
# Return the current dispatch dataset for a region
|
14
|
+
#
|
15
|
+
# @param [String, AEMO::Region] region AEMO::Region
|
16
|
+
# @return [Array<AEMO::Market::Interval>] an array of AEMO::Market::Intervals
|
13
17
|
def current_dispatch(region)
|
18
|
+
region = AEMO::Region.new(region) if region.is_a?(String)
|
19
|
+
|
14
20
|
response = get "/mms.GRAPHS/GRAPHS/GRAPH_5#{region}1.csv"
|
15
21
|
values = parse_response(response)
|
16
22
|
values
|
17
23
|
end
|
18
24
|
|
25
|
+
# Description of method
|
26
|
+
#
|
27
|
+
# @param [String, AEMO::Region] region AEMO::Region
|
28
|
+
# @return [Array<AEMO::Market::Interval>] an array of AEMO::Market::Intervals
|
19
29
|
def current_trading(region)
|
30
|
+
region = AEMO::Region.new(region) if region.is_a?(String)
|
31
|
+
|
20
32
|
response = get "/mms.GRAPHS/GRAPHS/GRAPH_30#{region}1.csv"
|
21
33
|
values = parse_response(response)
|
22
34
|
values
|
23
35
|
end
|
24
36
|
|
37
|
+
# Return an array of historic trading values based on a start and finish
|
38
|
+
#
|
39
|
+
# @param [String, AEMO::Region] region AEMO::Region
|
40
|
+
# @param [DateTime] start this is inclusive not exclusive
|
41
|
+
# @param [DateTime] finish this is inclusive not exclusive
|
42
|
+
# @return [Array<AEMO::Market::Interval>]
|
43
|
+
def historic_trading_by_range(region, start, finish)
|
44
|
+
region = AEMO::Region.new(region) if region.is_a?(String)
|
45
|
+
|
46
|
+
required_data = []
|
47
|
+
(start..finish).map { |d| { year: d.year, month: d.month } }.uniq.each do |period|
|
48
|
+
required_data += historic_trading(region, period[:year], period[:month])
|
49
|
+
end
|
50
|
+
|
51
|
+
required_data.select { |values| values.datetime >= start && values.datetime <= finish }
|
52
|
+
end
|
53
|
+
|
54
|
+
# Return an array of historic trading values for a Year, Month and Region
|
55
|
+
# As per the historical data at
|
56
|
+
# http://www.aemo.com.au/Electricity/Data/Price-and-Demand/Aggregated-Price-and-Demand-Data-Files/Aggregated-Price-and-Demand-2011-to-2016
|
57
|
+
#
|
58
|
+
# @param [String, AEMO::Region] region AEMO::Region
|
59
|
+
# @param [Integer] year The year for the report from AEMO
|
60
|
+
# @param [Integer] month The month for the report from AEMO
|
61
|
+
# @return [Array<AEMO::Market::Interval>]
|
62
|
+
def historic_trading(region, year, month)
|
63
|
+
region = AEMO::Region.new(region) if region.is_a?(String)
|
64
|
+
|
65
|
+
month = sprintf('%02d', month)
|
66
|
+
|
67
|
+
response = get "/mms.GRAPHS/data/DATA#{year}#{month}_#{region}1.csv"
|
68
|
+
values = parse_response(response)
|
69
|
+
values
|
70
|
+
end
|
71
|
+
|
25
72
|
protected
|
26
73
|
|
27
74
|
def parse_response(response)
|
data/lib/aemo/market/interval.rb
CHANGED
@@ -13,8 +13,8 @@ module AEMO
|
|
13
13
|
|
14
14
|
attr_accessor :datetime, :region, :total_demand, :rrp, :period_type
|
15
15
|
|
16
|
-
# @param
|
17
|
-
# @param
|
16
|
+
# @param [Time] datetime
|
17
|
+
# @param [Hash] options Hash of optional data values
|
18
18
|
# @return [AEMO::Market::Interval]
|
19
19
|
def initialize(datetime, options = {})
|
20
20
|
@datetime = Time.parse("#{datetime} +1000")
|
@@ -28,7 +28,7 @@ module AEMO
|
|
28
28
|
|
29
29
|
# All AEMO Data operates in Australian Eastern Standard Time
|
30
30
|
# All AEMO Data aggregates to the trailing edge of the period (this makes it difficult to do daily aggregations :( )
|
31
|
-
# @param
|
31
|
+
# @param [Boolean] trailing_edge selection of either the trailing edge of the period or the rising edge of the period for the date time
|
32
32
|
# @return [Time] a time object of the trailing edge of the interval
|
33
33
|
def datetime(trailing_edge = true)
|
34
34
|
t = @datetime
|
data/lib/aemo/nem12.rb
CHANGED
@@ -289,7 +289,7 @@ module AEMO
|
|
289
289
|
end
|
290
290
|
|
291
291
|
# Parses the header record
|
292
|
-
# @param
|
292
|
+
# @param [String] line A single line in string format
|
293
293
|
# @return [Hash] the line parsed into a hash of information
|
294
294
|
def self.parse_nem12_100(line, options = {})
|
295
295
|
csv = line.parse_csv
|
@@ -312,7 +312,7 @@ module AEMO
|
|
312
312
|
end
|
313
313
|
|
314
314
|
# Parses the NMI Data Details
|
315
|
-
# @param
|
315
|
+
# @param [String] line A single line in string format
|
316
316
|
# @return [Hash] the line parsed into a hash of information
|
317
317
|
def parse_nem12_200(line, _options = {})
|
318
318
|
csv = line.parse_csv
|
@@ -352,7 +352,7 @@ module AEMO
|
|
352
352
|
}
|
353
353
|
end
|
354
354
|
|
355
|
-
# @param
|
355
|
+
# @param [String] line A single line in string format
|
356
356
|
# @return [Array of hashes] the line parsed into a hash of information
|
357
357
|
def parse_nem12_300(line, options = {})
|
358
358
|
csv = line.parse_csv
|
@@ -415,7 +415,7 @@ module AEMO
|
|
415
415
|
intervals
|
416
416
|
end
|
417
417
|
|
418
|
-
# @param
|
418
|
+
# @param [String] line A single line in string format
|
419
419
|
# @return [Hash] the line parsed into a hash of information
|
420
420
|
def parse_nem12_400(line)
|
421
421
|
csv = line.parse_csv
|
@@ -458,19 +458,19 @@ module AEMO
|
|
458
458
|
interval_events
|
459
459
|
end
|
460
460
|
|
461
|
-
# @param
|
461
|
+
# @param [String] line A single line in string format
|
462
462
|
# @return [Hash] the line parsed into a hash of information
|
463
463
|
def parse_nem12_500(_line, _options = {})
|
464
464
|
end
|
465
465
|
|
466
|
-
# @param
|
466
|
+
# @param [String] line A single line in string format
|
467
467
|
# @return [Hash] the line parsed into a hash of information
|
468
468
|
def parse_nem12_900(_line, _options = {})
|
469
469
|
end
|
470
470
|
|
471
471
|
# Turns the flag to a string
|
472
472
|
#
|
473
|
-
# @param [Hash] the object of a flag
|
473
|
+
# @param [Hash] flag the object of a flag
|
474
474
|
# @return [nil, String] a hyphenated string for the flag or nil
|
475
475
|
def flag_to_s(flag)
|
476
476
|
flag_to_s = []
|
@@ -507,20 +507,21 @@ module AEMO
|
|
507
507
|
end.join('\n')
|
508
508
|
end
|
509
509
|
|
510
|
-
# @param
|
511
|
-
# @return [] NEM12 object
|
510
|
+
# @param [String] path_to_file the path to a file
|
511
|
+
# @return [Array<AEMO::NEM12>] NEM12 object
|
512
512
|
def self.parse_nem12_file(path_to_file, strict = false)
|
513
513
|
parse_nem12(File.read(path_to_file), strict)
|
514
514
|
end
|
515
515
|
|
516
|
-
# @param
|
517
|
-
# @
|
518
|
-
|
516
|
+
# @param [String] contents the path to a file
|
517
|
+
# @param [Boolean] strict
|
518
|
+
# @return [Array<AEMO::NEM12>] An array of NEM12 objects
|
519
|
+
def self.parse_nem12(contents, strict = false)
|
519
520
|
file_contents = contents.tr('\r', '\n').tr('\n\n', '\n').split('\n').delete_if(&:empty?)
|
520
521
|
raise ArgumentError, 'First row should be have a RecordIndicator of 100 and be of type Header Record' unless file_contents.first.parse_csv[0] == '100'
|
521
522
|
|
522
523
|
nem12s = []
|
523
|
-
AEMO::NEM12.parse_nem12_100(file_contents.first, strict:
|
524
|
+
AEMO::NEM12.parse_nem12_100(file_contents.first, strict: strict)
|
524
525
|
file_contents.each do |line|
|
525
526
|
case line[0..2].to_i
|
526
527
|
when 200
|
data/lib/aemo/nmi.rb
CHANGED
@@ -427,8 +427,8 @@ module AEMO
|
|
427
427
|
|
428
428
|
# Initialize a NMI file
|
429
429
|
#
|
430
|
-
# @param
|
431
|
-
# @param
|
430
|
+
# @param [String] nmi the National Meter Identifier (NMI)
|
431
|
+
# @param [Hash] options a hash of options
|
432
432
|
# @option options [Hash] :msats_detail MSATS details as per #parse_msats_detail requirements
|
433
433
|
# @return [AEMO::NMI] an instance of AEMO::NMI is returned
|
434
434
|
def initialize(nmi, options = {})
|
@@ -461,7 +461,7 @@ module AEMO
|
|
461
461
|
|
462
462
|
# A function to calculate the checksum value for a given National Meter Identifier
|
463
463
|
#
|
464
|
-
# @param
|
464
|
+
# @param [Integer] checksum_value the checksum value to check against the current National Meter Identifier's checksum value
|
465
465
|
# @return [Boolean] whether or not the checksum is valid
|
466
466
|
def valid_checksum?(checksum_value)
|
467
467
|
checksum_value == checksum
|
@@ -590,7 +590,7 @@ module AEMO
|
|
590
590
|
|
591
591
|
# Returns the meter OpenStructs for the requested status (C/R)
|
592
592
|
#
|
593
|
-
# @param
|
593
|
+
# @param [String] status the stateus [C|R]
|
594
594
|
# @return [Array<OpenStruct>] Returns an array of OpenStructs for Meters with the status provided
|
595
595
|
def meters_by_status(status = 'C')
|
596
596
|
@meters.select { |x| x.status == status.to_s }
|
@@ -598,7 +598,7 @@ module AEMO
|
|
598
598
|
|
599
599
|
# Returns the data_stream OpenStructs for the requested status (A/I)
|
600
600
|
#
|
601
|
-
# @param
|
601
|
+
# @param [String] status the stateus [A|I]
|
602
602
|
# @return [Array<OpenStruct>] Returns an array of OpenStructs for the current Meters
|
603
603
|
def data_streams_by_status(status = 'A')
|
604
604
|
@data_streams.select { |x| x.status == status.to_s }
|
@@ -620,7 +620,7 @@ module AEMO
|
|
620
620
|
|
621
621
|
# A function to validate the NMI provided
|
622
622
|
#
|
623
|
-
# @param
|
623
|
+
# @param [String] nmi the nmi to be checked
|
624
624
|
# @return [Boolean] whether or not the nmi is valid
|
625
625
|
def self.valid_nmi?(nmi)
|
626
626
|
((nmi.length == 10) && !nmi.match(/^([A-HJ-NP-Z\d]{10})/).nil?)
|
@@ -628,8 +628,8 @@ module AEMO
|
|
628
628
|
|
629
629
|
# A function to calculate the checksum value for a given National Meter Identifier
|
630
630
|
#
|
631
|
-
# @param
|
632
|
-
# @param
|
631
|
+
# @param [String] nmi the NMI to check the checksum against
|
632
|
+
# @param [Integer] checksum_value the checksum value to check against the current National Meter Identifier's checksum value
|
633
633
|
# @return [Boolean] whether or not the checksum is valid
|
634
634
|
def self.valid_checksum?(nmi, checksum_value)
|
635
635
|
nmi = AEMO::NMI.new(nmi)
|
@@ -638,7 +638,7 @@ module AEMO
|
|
638
638
|
|
639
639
|
# Find the Network for a given NMI
|
640
640
|
#
|
641
|
-
# @param
|
641
|
+
# @param [String] nmi NMI
|
642
642
|
# @returns [Hash] The Network information
|
643
643
|
def self.network(nmi)
|
644
644
|
network = nil
|
data/lib/aemo/version.rb
CHANGED
@@ -22,7 +22,7 @@
|
|
22
22
|
# @author Joel Courtney <euphemize@gmail.com>
|
23
23
|
module AEMO
|
24
24
|
# aemo version
|
25
|
-
VERSION = '0.1.
|
25
|
+
VERSION = '0.1.31'.freeze
|
26
26
|
|
27
27
|
# aemo version split amongst different revisions
|
28
28
|
MAJOR_VERSION, MINOR_VERSION, REVISION = VERSION.split('.').map(&:to_i)
|
@@ -0,0 +1,1489 @@
|
|
1
|
+
REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
|
2
|
+
NSW1,"2015/01/01 00:30:00",6920.94,48.06,TRADE
|
3
|
+
NSW1,"2015/01/01 01:00:00",6668.71,47.25,TRADE
|
4
|
+
NSW1,"2015/01/01 01:30:00",6327.71,37.1,TRADE
|
5
|
+
NSW1,"2015/01/01 02:00:00",6056.02,34.86,TRADE
|
6
|
+
NSW1,"2015/01/01 02:30:00",5827.97,32.9,TRADE
|
7
|
+
NSW1,"2015/01/01 03:00:00",5711.33,31.63,TRADE
|
8
|
+
NSW1,"2015/01/01 03:30:00",5653.85,30.9,TRADE
|
9
|
+
NSW1,"2015/01/01 04:00:00",5625.27,31.6,TRADE
|
10
|
+
NSW1,"2015/01/01 04:30:00",5618.95,28.69,TRADE
|
11
|
+
NSW1,"2015/01/01 05:00:00",5580.51,27.96,TRADE
|
12
|
+
NSW1,"2015/01/01 05:30:00",5589.51,26.39,TRADE
|
13
|
+
NSW1,"2015/01/01 06:00:00",5646.63,24.56,TRADE
|
14
|
+
NSW1,"2015/01/01 06:30:00",5806.57,26.75,TRADE
|
15
|
+
NSW1,"2015/01/01 07:00:00",5998.21,27.96,TRADE
|
16
|
+
NSW1,"2015/01/01 07:30:00",6221.81,29.96,TRADE
|
17
|
+
NSW1,"2015/01/01 08:00:00",6361.85,29.86,TRADE
|
18
|
+
NSW1,"2015/01/01 08:30:00",6572.36,31.11,TRADE
|
19
|
+
NSW1,"2015/01/01 09:00:00",6777.41,33.08,TRADE
|
20
|
+
NSW1,"2015/01/01 09:30:00",6984.62,33.79,TRADE
|
21
|
+
NSW1,"2015/01/01 10:00:00",7149.04,35.07,TRADE
|
22
|
+
NSW1,"2015/01/01 10:30:00",7298.73,37.33,TRADE
|
23
|
+
NSW1,"2015/01/01 11:00:00",7473.69,44.16,TRADE
|
24
|
+
NSW1,"2015/01/01 11:30:00",7657.83,38.83,TRADE
|
25
|
+
NSW1,"2015/01/01 12:00:00",7799.16,40.1,TRADE
|
26
|
+
NSW1,"2015/01/01 12:30:00",7916.74,37.32,TRADE
|
27
|
+
NSW1,"2015/01/01 13:00:00",8056.15,41.42,TRADE
|
28
|
+
NSW1,"2015/01/01 13:30:00",8266.21,45.62,TRADE
|
29
|
+
NSW1,"2015/01/01 14:00:00",8448.61,93.79,TRADE
|
30
|
+
NSW1,"2015/01/01 14:30:00",8672.66,221.18,TRADE
|
31
|
+
NSW1,"2015/01/01 15:00:00",8853.28,195.9,TRADE
|
32
|
+
NSW1,"2015/01/01 15:30:00",9053.87,270.47,TRADE
|
33
|
+
NSW1,"2015/01/01 16:00:00",9167.67,299.67,TRADE
|
34
|
+
NSW1,"2015/01/01 16:30:00",9198.8,296.95,TRADE
|
35
|
+
NSW1,"2015/01/01 17:00:00",9324.24,299.6,TRADE
|
36
|
+
NSW1,"2015/01/01 17:30:00",9253.41,299.6,TRADE
|
37
|
+
NSW1,"2015/01/01 18:00:00",9063.39,133.67,TRADE
|
38
|
+
NSW1,"2015/01/01 18:30:00",8904.95,92.57,TRADE
|
39
|
+
NSW1,"2015/01/01 19:00:00",8722.41,52.34,TRADE
|
40
|
+
NSW1,"2015/01/01 19:30:00",8592.39,64.03,TRADE
|
41
|
+
NSW1,"2015/01/01 20:00:00",8600.25,159.9,TRADE
|
42
|
+
NSW1,"2015/01/01 20:30:00",8441.17,58.92,TRADE
|
43
|
+
NSW1,"2015/01/01 21:00:00",8202.75,32.49,TRADE
|
44
|
+
NSW1,"2015/01/01 21:30:00",8023.55,41.63,TRADE
|
45
|
+
NSW1,"2015/01/01 22:00:00",7785.96,40.35,TRADE
|
46
|
+
NSW1,"2015/01/01 22:30:00",7653.88,39.86,TRADE
|
47
|
+
NSW1,"2015/01/01 23:00:00",7403.39,36.82,TRADE
|
48
|
+
NSW1,"2015/01/01 23:30:00",7173.16,37.43,TRADE
|
49
|
+
NSW1,"2015/01/02 00:00:00",7021.85,35.97,TRADE
|
50
|
+
NSW1,"2015/01/02 00:30:00",6822.81,39.06,TRADE
|
51
|
+
NSW1,"2015/01/02 01:00:00",6558.29,37.78,TRADE
|
52
|
+
NSW1,"2015/01/02 01:30:00",6242.62,32.41,TRADE
|
53
|
+
NSW1,"2015/01/02 02:00:00",6016.26,32.04,TRADE
|
54
|
+
NSW1,"2015/01/02 02:30:00",5867.81,28.87,TRADE
|
55
|
+
NSW1,"2015/01/02 03:00:00",5801.32,34.22,TRADE
|
56
|
+
NSW1,"2015/01/02 03:30:00",5760.09,39.14,TRADE
|
57
|
+
NSW1,"2015/01/02 04:00:00",5772.57,36.05,TRADE
|
58
|
+
NSW1,"2015/01/02 04:30:00",5889.18,32.26,TRADE
|
59
|
+
NSW1,"2015/01/02 05:00:00",5966.97,27.96,TRADE
|
60
|
+
NSW1,"2015/01/02 05:30:00",6181.37,29.05,TRADE
|
61
|
+
NSW1,"2015/01/02 06:00:00",6395.72,29.91,TRADE
|
62
|
+
NSW1,"2015/01/02 06:30:00",6637.65,35.99,TRADE
|
63
|
+
NSW1,"2015/01/02 07:00:00",6910.14,37.01,TRADE
|
64
|
+
NSW1,"2015/01/02 07:30:00",7224.8,37.22,TRADE
|
65
|
+
NSW1,"2015/01/02 08:00:00",7471.87,39.13,TRADE
|
66
|
+
NSW1,"2015/01/02 08:30:00",7806.61,125.11,TRADE
|
67
|
+
NSW1,"2015/01/02 09:00:00",8020.69,46.94,TRADE
|
68
|
+
NSW1,"2015/01/02 09:30:00",8161.89,52.94,TRADE
|
69
|
+
NSW1,"2015/01/02 10:00:00",8372.91,181.16,TRADE
|
70
|
+
NSW1,"2015/01/02 10:30:00",8510.58,280.25,TRADE
|
71
|
+
NSW1,"2015/01/02 11:00:00",8662.26,264.5,TRADE
|
72
|
+
NSW1,"2015/01/02 11:30:00",8810.83,146.14,TRADE
|
73
|
+
NSW1,"2015/01/02 12:00:00",8929.2,223.69,TRADE
|
74
|
+
NSW1,"2015/01/02 12:30:00",9001.9,299.63,TRADE
|
75
|
+
NSW1,"2015/01/02 13:00:00",9117.04,299.8,TRADE
|
76
|
+
NSW1,"2015/01/02 13:30:00",9259.82,299.77,TRADE
|
77
|
+
NSW1,"2015/01/02 14:00:00",9337.47,299.73,TRADE
|
78
|
+
NSW1,"2015/01/02 14:30:00",9284.24,299.6,TRADE
|
79
|
+
NSW1,"2015/01/02 15:00:00",9282.71,299.63,TRADE
|
80
|
+
NSW1,"2015/01/02 15:30:00",9277.02,131.74,TRADE
|
81
|
+
NSW1,"2015/01/02 16:00:00",9255.25,148.35,TRADE
|
82
|
+
NSW1,"2015/01/02 16:30:00",9230.12,173.44,TRADE
|
83
|
+
NSW1,"2015/01/02 17:00:00",9199.53,159.86,TRADE
|
84
|
+
NSW1,"2015/01/02 17:30:00",9033.57,64.67,TRADE
|
85
|
+
NSW1,"2015/01/02 18:00:00",8941.91,50.75,TRADE
|
86
|
+
NSW1,"2015/01/02 18:30:00",8770.09,52.67,TRADE
|
87
|
+
NSW1,"2015/01/02 19:00:00",8686.1,50.02,TRADE
|
88
|
+
NSW1,"2015/01/02 19:30:00",8674.98,79.02,TRADE
|
89
|
+
NSW1,"2015/01/02 20:00:00",8759.24,45.16,TRADE
|
90
|
+
NSW1,"2015/01/02 20:30:00",8600.01,52.12,TRADE
|
91
|
+
NSW1,"2015/01/02 21:00:00",8386.07,53.36,TRADE
|
92
|
+
NSW1,"2015/01/02 21:30:00",8337.14,50.45,TRADE
|
93
|
+
NSW1,"2015/01/02 22:00:00",8148.4,36.1,TRADE
|
94
|
+
NSW1,"2015/01/02 22:30:00",8013.82,41.04,TRADE
|
95
|
+
NSW1,"2015/01/02 23:00:00",7830.62,46.39,TRADE
|
96
|
+
NSW1,"2015/01/02 23:30:00",7587.17,44.81,TRADE
|
97
|
+
NSW1,"2015/01/03 00:00:00",7369.24,38.71,TRADE
|
98
|
+
NSW1,"2015/01/03 00:30:00",7103.85,40.11,TRADE
|
99
|
+
NSW1,"2015/01/03 01:00:00",6805.65,35.53,TRADE
|
100
|
+
NSW1,"2015/01/03 01:30:00",6500.84,32.67,TRADE
|
101
|
+
NSW1,"2015/01/03 02:00:00",6227.6,31.71,TRADE
|
102
|
+
NSW1,"2015/01/03 02:30:00",6059.72,28.69,TRADE
|
103
|
+
NSW1,"2015/01/03 03:00:00",5951.53,27.96,TRADE
|
104
|
+
NSW1,"2015/01/03 03:30:00",5920.77,29.64,TRADE
|
105
|
+
NSW1,"2015/01/03 04:00:00",5899.93,25.56,TRADE
|
106
|
+
NSW1,"2015/01/03 04:30:00",5957.89,27.96,TRADE
|
107
|
+
NSW1,"2015/01/03 05:00:00",5945.91,28.33,TRADE
|
108
|
+
NSW1,"2015/01/03 05:30:00",5993.53,21.85,TRADE
|
109
|
+
NSW1,"2015/01/03 06:00:00",6159.59,24.94,TRADE
|
110
|
+
NSW1,"2015/01/03 06:30:00",6388.73,27.83,TRADE
|
111
|
+
NSW1,"2015/01/03 07:00:00",6705.12,28.03,TRADE
|
112
|
+
NSW1,"2015/01/03 07:30:00",7083.51,29.92,TRADE
|
113
|
+
NSW1,"2015/01/03 08:00:00",7423.65,32.13,TRADE
|
114
|
+
NSW1,"2015/01/03 08:30:00",7810.21,35.96,TRADE
|
115
|
+
NSW1,"2015/01/03 09:00:00",8005.55,44.49,TRADE
|
116
|
+
NSW1,"2015/01/03 09:30:00",8174.89,44.58,TRADE
|
117
|
+
NSW1,"2015/01/03 10:00:00",8274.93,42.98,TRADE
|
118
|
+
NSW1,"2015/01/03 10:30:00",8468.37,47.86,TRADE
|
119
|
+
NSW1,"2015/01/03 11:00:00",8651.19,46.83,TRADE
|
120
|
+
NSW1,"2015/01/03 11:30:00",8775.72,41.96,TRADE
|
121
|
+
NSW1,"2015/01/03 12:00:00",8907.11,41.84,TRADE
|
122
|
+
NSW1,"2015/01/03 12:30:00",9004.92,38.56,TRADE
|
123
|
+
NSW1,"2015/01/03 13:00:00",9166.45,41.05,TRADE
|
124
|
+
NSW1,"2015/01/03 13:30:00",9245.85,41.96,TRADE
|
125
|
+
NSW1,"2015/01/03 14:00:00",9313.02,42.43,TRADE
|
126
|
+
NSW1,"2015/01/03 14:30:00",9438.61,43.83,TRADE
|
127
|
+
NSW1,"2015/01/03 15:00:00",9565.05,44.65,TRADE
|
128
|
+
NSW1,"2015/01/03 15:30:00",9684.68,46.17,TRADE
|
129
|
+
NSW1,"2015/01/03 16:00:00",9776.91,48.61,TRADE
|
130
|
+
NSW1,"2015/01/03 16:30:00",9726.92,42.82,TRADE
|
131
|
+
NSW1,"2015/01/03 17:00:00",9793.2,87.17,TRADE
|
132
|
+
NSW1,"2015/01/03 17:30:00",9677.17,38.99,TRADE
|
133
|
+
NSW1,"2015/01/03 18:00:00",9624.86,38.45,TRADE
|
134
|
+
NSW1,"2015/01/03 18:30:00",9419.48,34.24,TRADE
|
135
|
+
NSW1,"2015/01/03 19:00:00",9165.93,41.9,TRADE
|
136
|
+
NSW1,"2015/01/03 19:30:00",8937.24,41.96,TRADE
|
137
|
+
NSW1,"2015/01/03 20:00:00",8937.53,44.45,TRADE
|
138
|
+
NSW1,"2015/01/03 20:30:00",8794.29,49.68,TRADE
|
139
|
+
NSW1,"2015/01/03 21:00:00",8500.13,42.51,TRADE
|
140
|
+
NSW1,"2015/01/03 21:30:00",8357.49,38.92,TRADE
|
141
|
+
NSW1,"2015/01/03 22:00:00",8130.8,33.89,TRADE
|
142
|
+
NSW1,"2015/01/03 22:30:00",7915.78,34.7,TRADE
|
143
|
+
NSW1,"2015/01/03 23:00:00",7613.03,29.71,TRADE
|
144
|
+
NSW1,"2015/01/03 23:30:00",7306.6,29.15,TRADE
|
145
|
+
NSW1,"2015/01/04 00:00:00",7088,27.41,TRADE
|
146
|
+
NSW1,"2015/01/04 00:30:00",6824.96,28.89,TRADE
|
147
|
+
NSW1,"2015/01/04 01:00:00",6601.17,27.75,TRADE
|
148
|
+
NSW1,"2015/01/04 01:30:00",6295.69,24.61,TRADE
|
149
|
+
NSW1,"2015/01/04 02:00:00",6104.46,25.6,TRADE
|
150
|
+
NSW1,"2015/01/04 02:30:00",5985.68,22.67,TRADE
|
151
|
+
NSW1,"2015/01/04 03:00:00",5934.04,22.38,TRADE
|
152
|
+
NSW1,"2015/01/04 03:30:00",5882.88,20.32,TRADE
|
153
|
+
NSW1,"2015/01/04 04:00:00",5857.85,20.14,TRADE
|
154
|
+
NSW1,"2015/01/04 04:30:00",5872.42,21.52,TRADE
|
155
|
+
NSW1,"2015/01/04 05:00:00",5851.28,18.96,TRADE
|
156
|
+
NSW1,"2015/01/04 05:30:00",5885.85,18.96,TRADE
|
157
|
+
NSW1,"2015/01/04 06:00:00",6005.61,18.96,TRADE
|
158
|
+
NSW1,"2015/01/04 06:30:00",6278.26,19.6,TRADE
|
159
|
+
NSW1,"2015/01/04 07:00:00",6544.54,23.52,TRADE
|
160
|
+
NSW1,"2015/01/04 07:30:00",6853.5,26.07,TRADE
|
161
|
+
NSW1,"2015/01/04 08:00:00",7094.17,26.1,TRADE
|
162
|
+
NSW1,"2015/01/04 08:30:00",7439.69,28.05,TRADE
|
163
|
+
NSW1,"2015/01/04 09:00:00",7765,30.15,TRADE
|
164
|
+
NSW1,"2015/01/04 09:30:00",8039.13,30.44,TRADE
|
165
|
+
NSW1,"2015/01/04 10:00:00",8291.87,32.64,TRADE
|
166
|
+
NSW1,"2015/01/04 10:30:00",8532.12,32.74,TRADE
|
167
|
+
NSW1,"2015/01/04 11:00:00",8798.72,34.04,TRADE
|
168
|
+
NSW1,"2015/01/04 11:30:00",8972.46,35.13,TRADE
|
169
|
+
NSW1,"2015/01/04 12:00:00",9173.52,39.11,TRADE
|
170
|
+
NSW1,"2015/01/04 12:30:00",9404.24,39.56,TRADE
|
171
|
+
NSW1,"2015/01/04 13:00:00",9500.23,41.87,TRADE
|
172
|
+
NSW1,"2015/01/04 13:30:00",9592.57,84.78,TRADE
|
173
|
+
NSW1,"2015/01/04 14:00:00",9591.05,80.29,TRADE
|
174
|
+
NSW1,"2015/01/04 14:30:00",9588.73,38.82,TRADE
|
175
|
+
NSW1,"2015/01/04 15:00:00",9690.85,42.85,TRADE
|
176
|
+
NSW1,"2015/01/04 15:30:00",9653.68,45.05,TRADE
|
177
|
+
NSW1,"2015/01/04 16:00:00",9646.3,47.97,TRADE
|
178
|
+
NSW1,"2015/01/04 16:30:00",9461.21,49.9,TRADE
|
179
|
+
NSW1,"2015/01/04 17:00:00",9376.67,49.91,TRADE
|
180
|
+
NSW1,"2015/01/04 17:30:00",9230.13,42.71,TRADE
|
181
|
+
NSW1,"2015/01/04 18:00:00",9089.92,40.76,TRADE
|
182
|
+
NSW1,"2015/01/04 18:30:00",8955.51,42.99,TRADE
|
183
|
+
NSW1,"2015/01/04 19:00:00",8763.35,43.83,TRADE
|
184
|
+
NSW1,"2015/01/04 19:30:00",8578.79,37,TRADE
|
185
|
+
NSW1,"2015/01/04 20:00:00",8408.6,36.07,TRADE
|
186
|
+
NSW1,"2015/01/04 20:30:00",8213.51,35.57,TRADE
|
187
|
+
NSW1,"2015/01/04 21:00:00",7885.08,31.89,TRADE
|
188
|
+
NSW1,"2015/01/04 21:30:00",7693.58,32.2,TRADE
|
189
|
+
NSW1,"2015/01/04 22:00:00",7496.18,29.13,TRADE
|
190
|
+
NSW1,"2015/01/04 22:30:00",7339.71,32.41,TRADE
|
191
|
+
NSW1,"2015/01/04 23:00:00",7047.21,28.03,TRADE
|
192
|
+
NSW1,"2015/01/04 23:30:00",6835.27,28.57,TRADE
|
193
|
+
NSW1,"2015/01/05 00:00:00",6680.09,28.49,TRADE
|
194
|
+
NSW1,"2015/01/05 00:30:00",6519.69,28.99,TRADE
|
195
|
+
NSW1,"2015/01/05 01:00:00",6316.52,30.16,TRADE
|
196
|
+
NSW1,"2015/01/05 01:30:00",6051.32,23.31,TRADE
|
197
|
+
NSW1,"2015/01/05 02:00:00",5903.09,22.77,TRADE
|
198
|
+
NSW1,"2015/01/05 02:30:00",5814.48,23.68,TRADE
|
199
|
+
NSW1,"2015/01/05 03:00:00",5764.9,22.76,TRADE
|
200
|
+
NSW1,"2015/01/05 03:30:00",5803.09,25.01,TRADE
|
201
|
+
NSW1,"2015/01/05 04:00:00",5865.89,25.98,TRADE
|
202
|
+
NSW1,"2015/01/05 04:30:00",6073.7,26.5,TRADE
|
203
|
+
NSW1,"2015/01/05 05:00:00",6240.27,25.72,TRADE
|
204
|
+
NSW1,"2015/01/05 05:30:00",6575.15,25.77,TRADE
|
205
|
+
NSW1,"2015/01/05 06:00:00",6926.1,27.11,TRADE
|
206
|
+
NSW1,"2015/01/05 06:30:00",7352.64,28.08,TRADE
|
207
|
+
NSW1,"2015/01/05 07:00:00",7728.89,29.37,TRADE
|
208
|
+
NSW1,"2015/01/05 07:30:00",8056.67,31.89,TRADE
|
209
|
+
NSW1,"2015/01/05 08:00:00",8369.48,36.31,TRADE
|
210
|
+
NSW1,"2015/01/05 08:30:00",8597.74,40.16,TRADE
|
211
|
+
NSW1,"2015/01/05 09:00:00",8682.53,36.07,TRADE
|
212
|
+
NSW1,"2015/01/05 09:30:00",8747.46,36.07,TRADE
|
213
|
+
NSW1,"2015/01/05 10:00:00",8784.03,37.94,TRADE
|
214
|
+
NSW1,"2015/01/05 10:30:00",8807.35,38.38,TRADE
|
215
|
+
NSW1,"2015/01/05 11:00:00",8893.58,41.36,TRADE
|
216
|
+
NSW1,"2015/01/05 11:30:00",8932.3,41.96,TRADE
|
217
|
+
NSW1,"2015/01/05 12:00:00",8917.55,41.2,TRADE
|
218
|
+
NSW1,"2015/01/05 12:30:00",8916.67,41.96,TRADE
|
219
|
+
NSW1,"2015/01/05 13:00:00",8921.32,41.96,TRADE
|
220
|
+
NSW1,"2015/01/05 13:30:00",8939.81,41.77,TRADE
|
221
|
+
NSW1,"2015/01/05 14:00:00",8967.6,41.51,TRADE
|
222
|
+
NSW1,"2015/01/05 14:30:00",9033.41,42.33,TRADE
|
223
|
+
NSW1,"2015/01/05 15:00:00",9125.23,44.57,TRADE
|
224
|
+
NSW1,"2015/01/05 15:30:00",9194.68,42.37,TRADE
|
225
|
+
NSW1,"2015/01/05 16:00:00",9246.73,49.48,TRADE
|
226
|
+
NSW1,"2015/01/05 16:30:00",9228.33,53.35,TRADE
|
227
|
+
NSW1,"2015/01/05 17:00:00",9221.07,49.45,TRADE
|
228
|
+
NSW1,"2015/01/05 17:30:00",9012.7,43.45,TRADE
|
229
|
+
NSW1,"2015/01/05 18:00:00",8899.34,37.68,TRADE
|
230
|
+
NSW1,"2015/01/05 18:30:00",8644.14,33.42,TRADE
|
231
|
+
NSW1,"2015/01/05 19:00:00",8488.08,32.81,TRADE
|
232
|
+
NSW1,"2015/01/05 19:30:00",8517.12,34.75,TRADE
|
233
|
+
NSW1,"2015/01/05 20:00:00",8540.34,34.85,TRADE
|
234
|
+
NSW1,"2015/01/05 20:30:00",8340.37,33.01,TRADE
|
235
|
+
NSW1,"2015/01/05 21:00:00",8119.25,31.02,TRADE
|
236
|
+
NSW1,"2015/01/05 21:30:00",8073.51,28.65,TRADE
|
237
|
+
NSW1,"2015/01/05 22:00:00",7842.84,26.53,TRADE
|
238
|
+
NSW1,"2015/01/05 22:30:00",7729.15,28.09,TRADE
|
239
|
+
NSW1,"2015/01/05 23:00:00",7567.66,28.12,TRADE
|
240
|
+
NSW1,"2015/01/05 23:30:00",7354.4,28.68,TRADE
|
241
|
+
NSW1,"2015/01/06 00:00:00",7169.31,26.5,TRADE
|
242
|
+
NSW1,"2015/01/06 00:30:00",6947.73,25.16,TRADE
|
243
|
+
NSW1,"2015/01/06 01:00:00",6708.97,26.07,TRADE
|
244
|
+
NSW1,"2015/01/06 01:30:00",6410.24,22.89,TRADE
|
245
|
+
NSW1,"2015/01/06 02:00:00",6215.53,21.27,TRADE
|
246
|
+
NSW1,"2015/01/06 02:30:00",6054.67,21.25,TRADE
|
247
|
+
NSW1,"2015/01/06 03:00:00",6005.74,20.31,TRADE
|
248
|
+
NSW1,"2015/01/06 03:30:00",6008.75,19.63,TRADE
|
249
|
+
NSW1,"2015/01/06 04:00:00",6062.54,20.01,TRADE
|
250
|
+
NSW1,"2015/01/06 04:30:00",6235.22,24.58,TRADE
|
251
|
+
NSW1,"2015/01/06 05:00:00",6406.22,23.98,TRADE
|
252
|
+
NSW1,"2015/01/06 05:30:00",6723.42,24.75,TRADE
|
253
|
+
NSW1,"2015/01/06 06:00:00",7123.23,26.7,TRADE
|
254
|
+
NSW1,"2015/01/06 06:30:00",7519.16,29.64,TRADE
|
255
|
+
NSW1,"2015/01/06 07:00:00",7900.92,33.09,TRADE
|
256
|
+
NSW1,"2015/01/06 07:30:00",8245.85,35.35,TRADE
|
257
|
+
NSW1,"2015/01/06 08:00:00",8498.59,36.48,TRADE
|
258
|
+
NSW1,"2015/01/06 08:30:00",8774.78,36.7,TRADE
|
259
|
+
NSW1,"2015/01/06 09:00:00",8867.51,42.85,TRADE
|
260
|
+
NSW1,"2015/01/06 09:30:00",9022.74,41.62,TRADE
|
261
|
+
NSW1,"2015/01/06 10:00:00",9061.66,43.34,TRADE
|
262
|
+
NSW1,"2015/01/06 10:30:00",9124.16,49.94,TRADE
|
263
|
+
NSW1,"2015/01/06 11:00:00",9184.65,54.03,TRADE
|
264
|
+
NSW1,"2015/01/06 11:30:00",9245.78,58.12,TRADE
|
265
|
+
NSW1,"2015/01/06 12:00:00",9305.44,54.54,TRADE
|
266
|
+
NSW1,"2015/01/06 12:30:00",9479.65,49.4,TRADE
|
267
|
+
NSW1,"2015/01/06 13:00:00",9560.88,57.33,TRADE
|
268
|
+
NSW1,"2015/01/06 13:30:00",9649.06,55.48,TRADE
|
269
|
+
NSW1,"2015/01/06 14:00:00",9744.08,65.51,TRADE
|
270
|
+
NSW1,"2015/01/06 14:30:00",9763.15,51.47,TRADE
|
271
|
+
NSW1,"2015/01/06 15:00:00",9886.83,76.94,TRADE
|
272
|
+
NSW1,"2015/01/06 15:30:00",9925.2,50.1,TRADE
|
273
|
+
NSW1,"2015/01/06 16:00:00",10010.99,64.88,TRADE
|
274
|
+
NSW1,"2015/01/06 16:30:00",10029.46,95.34,TRADE
|
275
|
+
NSW1,"2015/01/06 17:00:00",9987.85,54.05,TRADE
|
276
|
+
NSW1,"2015/01/06 17:30:00",9709.02,46.33,TRADE
|
277
|
+
NSW1,"2015/01/06 18:00:00",9521.63,42.22,TRADE
|
278
|
+
NSW1,"2015/01/06 18:30:00",9222.77,40.55,TRADE
|
279
|
+
NSW1,"2015/01/06 19:00:00",9028.27,45.75,TRADE
|
280
|
+
NSW1,"2015/01/06 19:30:00",8955.32,44.23,TRADE
|
281
|
+
NSW1,"2015/01/06 20:00:00",9011.82,46.69,TRADE
|
282
|
+
NSW1,"2015/01/06 20:30:00",8844.17,43.23,TRADE
|
283
|
+
NSW1,"2015/01/06 21:00:00",8593.94,38.96,TRADE
|
284
|
+
NSW1,"2015/01/06 21:30:00",8476.89,34.24,TRADE
|
285
|
+
NSW1,"2015/01/06 22:00:00",8172.71,33.71,TRADE
|
286
|
+
NSW1,"2015/01/06 22:30:00",8026.48,34.79,TRADE
|
287
|
+
NSW1,"2015/01/06 23:00:00",7844.62,36.09,TRADE
|
288
|
+
NSW1,"2015/01/06 23:30:00",7568.82,35.98,TRADE
|
289
|
+
NSW1,"2015/01/07 00:00:00",7425.02,38.83,TRADE
|
290
|
+
NSW1,"2015/01/07 00:30:00",7243.22,38.4,TRADE
|
291
|
+
NSW1,"2015/01/07 01:00:00",6985.26,36.43,TRADE
|
292
|
+
NSW1,"2015/01/07 01:30:00",6684.28,33.86,TRADE
|
293
|
+
NSW1,"2015/01/07 02:00:00",6449.1,34.25,TRADE
|
294
|
+
NSW1,"2015/01/07 02:30:00",6310.74,31.73,TRADE
|
295
|
+
NSW1,"2015/01/07 03:00:00",6226.94,29.25,TRADE
|
296
|
+
NSW1,"2015/01/07 03:30:00",6187.54,29.57,TRADE
|
297
|
+
NSW1,"2015/01/07 04:00:00",6264.59,30.36,TRADE
|
298
|
+
NSW1,"2015/01/07 04:30:00",6485.86,41.79,TRADE
|
299
|
+
NSW1,"2015/01/07 05:00:00",6599.21,35.14,TRADE
|
300
|
+
NSW1,"2015/01/07 05:30:00",6920.22,38.89,TRADE
|
301
|
+
NSW1,"2015/01/07 06:00:00",7249.5,41.29,TRADE
|
302
|
+
NSW1,"2015/01/07 06:30:00",7694.4,43.9,TRADE
|
303
|
+
NSW1,"2015/01/07 07:00:00",8099.25,40.3,TRADE
|
304
|
+
NSW1,"2015/01/07 07:30:00",8547.71,48.31,TRADE
|
305
|
+
NSW1,"2015/01/07 08:00:00",8791.19,55.11,TRADE
|
306
|
+
NSW1,"2015/01/07 08:30:00",9077.35,90.14,TRADE
|
307
|
+
NSW1,"2015/01/07 09:00:00",9248.62,74.86,TRADE
|
308
|
+
NSW1,"2015/01/07 09:30:00",9376.01,62.37,TRADE
|
309
|
+
NSW1,"2015/01/07 10:00:00",9521.78,64.17,TRADE
|
310
|
+
NSW1,"2015/01/07 10:30:00",9602.04,79.33,TRADE
|
311
|
+
NSW1,"2015/01/07 11:00:00",9701.33,73.15,TRADE
|
312
|
+
NSW1,"2015/01/07 11:30:00",9750.35,51.81,TRADE
|
313
|
+
NSW1,"2015/01/07 12:00:00",9834.58,78.45,TRADE
|
314
|
+
NSW1,"2015/01/07 12:30:00",9941.7,84.79,TRADE
|
315
|
+
NSW1,"2015/01/07 13:00:00",10082.78,139.83,TRADE
|
316
|
+
NSW1,"2015/01/07 13:30:00",10184.57,147.61,TRADE
|
317
|
+
NSW1,"2015/01/07 14:00:00",10251.71,178.23,TRADE
|
318
|
+
NSW1,"2015/01/07 14:30:00",10276.49,53.92,TRADE
|
319
|
+
NSW1,"2015/01/07 15:00:00",10281.65,91.62,TRADE
|
320
|
+
NSW1,"2015/01/07 15:30:00",10351.72,259.99,TRADE
|
321
|
+
NSW1,"2015/01/07 16:00:00",10310.1,170.87,TRADE
|
322
|
+
NSW1,"2015/01/07 16:30:00",10281.71,53.53,TRADE
|
323
|
+
NSW1,"2015/01/07 17:00:00",10201.5,74.84,TRADE
|
324
|
+
NSW1,"2015/01/07 17:30:00",9860.21,62.92,TRADE
|
325
|
+
NSW1,"2015/01/07 18:00:00",9725.97,70.7,TRADE
|
326
|
+
NSW1,"2015/01/07 18:30:00",9425.62,49.26,TRADE
|
327
|
+
NSW1,"2015/01/07 19:00:00",9134.66,55.51,TRADE
|
328
|
+
NSW1,"2015/01/07 19:30:00",8984.17,55.4,TRADE
|
329
|
+
NSW1,"2015/01/07 20:00:00",8951.62,47.18,TRADE
|
330
|
+
NSW1,"2015/01/07 20:30:00",8786.99,44.34,TRADE
|
331
|
+
NSW1,"2015/01/07 21:00:00",8534.01,48.12,TRADE
|
332
|
+
NSW1,"2015/01/07 21:30:00",8439.53,41.45,TRADE
|
333
|
+
NSW1,"2015/01/07 22:00:00",8137.27,37.15,TRADE
|
334
|
+
NSW1,"2015/01/07 22:30:00",7933.44,49.52,TRADE
|
335
|
+
NSW1,"2015/01/07 23:00:00",7777.16,44.66,TRADE
|
336
|
+
NSW1,"2015/01/07 23:30:00",7569.8,42.69,TRADE
|
337
|
+
NSW1,"2015/01/08 00:00:00",7365.62,45.24,TRADE
|
338
|
+
NSW1,"2015/01/08 00:30:00",7143.54,45.13,TRADE
|
339
|
+
NSW1,"2015/01/08 01:00:00",6869.08,47.25,TRADE
|
340
|
+
NSW1,"2015/01/08 01:30:00",6584.97,35.1,TRADE
|
341
|
+
NSW1,"2015/01/08 02:00:00",6359.68,34.4,TRADE
|
342
|
+
NSW1,"2015/01/08 02:30:00",6184.65,27.38,TRADE
|
343
|
+
NSW1,"2015/01/08 03:00:00",6089.77,27.96,TRADE
|
344
|
+
NSW1,"2015/01/08 03:30:00",6101.37,27.96,TRADE
|
345
|
+
NSW1,"2015/01/08 04:00:00",6151.47,27.96,TRADE
|
346
|
+
NSW1,"2015/01/08 04:30:00",6330.05,32.36,TRADE
|
347
|
+
NSW1,"2015/01/08 05:00:00",6429.62,28.05,TRADE
|
348
|
+
NSW1,"2015/01/08 05:30:00",6824.07,32.67,TRADE
|
349
|
+
NSW1,"2015/01/08 06:00:00",7169.94,33.69,TRADE
|
350
|
+
NSW1,"2015/01/08 06:30:00",7592.07,43.47,TRADE
|
351
|
+
NSW1,"2015/01/08 07:00:00",8007.24,45.53,TRADE
|
352
|
+
NSW1,"2015/01/08 07:30:00",8329.59,46.73,TRADE
|
353
|
+
NSW1,"2015/01/08 08:00:00",8608.58,53.28,TRADE
|
354
|
+
NSW1,"2015/01/08 08:30:00",8849.84,58.27,TRADE
|
355
|
+
NSW1,"2015/01/08 09:00:00",9008.18,58.27,TRADE
|
356
|
+
NSW1,"2015/01/08 09:30:00",9126.66,56.25,TRADE
|
357
|
+
NSW1,"2015/01/08 10:00:00",9274.02,64.34,TRADE
|
358
|
+
NSW1,"2015/01/08 10:30:00",9357.04,79.88,TRADE
|
359
|
+
NSW1,"2015/01/08 11:00:00",9459,77.04,TRADE
|
360
|
+
NSW1,"2015/01/08 11:30:00",9540.38,67.37,TRADE
|
361
|
+
NSW1,"2015/01/08 12:00:00",9615.6,66.93,TRADE
|
362
|
+
NSW1,"2015/01/08 12:30:00",9827.25,73.41,TRADE
|
363
|
+
NSW1,"2015/01/08 13:00:00",9920.54,71.12,TRADE
|
364
|
+
NSW1,"2015/01/08 13:30:00",10103.19,69.13,TRADE
|
365
|
+
NSW1,"2015/01/08 14:00:00",10230.01,72.65,TRADE
|
366
|
+
NSW1,"2015/01/08 14:30:00",10347.23,104.55,TRADE
|
367
|
+
NSW1,"2015/01/08 15:00:00",10450.79,74.82,TRADE
|
368
|
+
NSW1,"2015/01/08 15:30:00",10559.85,78.72,TRADE
|
369
|
+
NSW1,"2015/01/08 16:00:00",10628.78,62.79,TRADE
|
370
|
+
NSW1,"2015/01/08 16:30:00",10585.69,55.28,TRADE
|
371
|
+
NSW1,"2015/01/08 17:00:00",10547.79,55.42,TRADE
|
372
|
+
NSW1,"2015/01/08 17:30:00",10288,51.62,TRADE
|
373
|
+
NSW1,"2015/01/08 18:00:00",10109.89,46.48,TRADE
|
374
|
+
NSW1,"2015/01/08 18:30:00",9730.8,46.38,TRADE
|
375
|
+
NSW1,"2015/01/08 19:00:00",9467.2,44.8,TRADE
|
376
|
+
NSW1,"2015/01/08 19:30:00",9346.68,44.91,TRADE
|
377
|
+
NSW1,"2015/01/08 20:00:00",9321.78,54.25,TRADE
|
378
|
+
NSW1,"2015/01/08 20:30:00",9107.92,53.83,TRADE
|
379
|
+
NSW1,"2015/01/08 21:00:00",8834.14,41.64,TRADE
|
380
|
+
NSW1,"2015/01/08 21:30:00",8701.8,36.17,TRADE
|
381
|
+
NSW1,"2015/01/08 22:00:00",8422.25,33.4,TRADE
|
382
|
+
NSW1,"2015/01/08 22:30:00",8285.33,45.13,TRADE
|
383
|
+
NSW1,"2015/01/08 23:00:00",8028.58,27.8,TRADE
|
384
|
+
NSW1,"2015/01/08 23:30:00",7718.26,33.36,TRADE
|
385
|
+
NSW1,"2015/01/09 00:00:00",7572.07,33.45,TRADE
|
386
|
+
NSW1,"2015/01/09 00:30:00",7351.06,38.1,TRADE
|
387
|
+
NSW1,"2015/01/09 01:00:00",7082.22,37.68,TRADE
|
388
|
+
NSW1,"2015/01/09 01:30:00",6719.64,30.13,TRADE
|
389
|
+
NSW1,"2015/01/09 02:00:00",6469.12,28.73,TRADE
|
390
|
+
NSW1,"2015/01/09 02:30:00",6317.34,29.68,TRADE
|
391
|
+
NSW1,"2015/01/09 03:00:00",6250.75,30.68,TRADE
|
392
|
+
NSW1,"2015/01/09 03:30:00",6273.6,30.31,TRADE
|
393
|
+
NSW1,"2015/01/09 04:00:00",6306.82,30.04,TRADE
|
394
|
+
NSW1,"2015/01/09 04:30:00",6487.77,31.68,TRADE
|
395
|
+
NSW1,"2015/01/09 05:00:00",6658.1,29.67,TRADE
|
396
|
+
NSW1,"2015/01/09 05:30:00",6958.01,31.99,TRADE
|
397
|
+
NSW1,"2015/01/09 06:00:00",7334.08,33.91,TRADE
|
398
|
+
NSW1,"2015/01/09 06:30:00",7837.18,37.62,TRADE
|
399
|
+
NSW1,"2015/01/09 07:00:00",8278.68,40.92,TRADE
|
400
|
+
NSW1,"2015/01/09 07:30:00",8615.23,36.23,TRADE
|
401
|
+
NSW1,"2015/01/09 08:00:00",8959.72,43.17,TRADE
|
402
|
+
NSW1,"2015/01/09 08:30:00",9294.68,45.58,TRADE
|
403
|
+
NSW1,"2015/01/09 09:00:00",9543.48,53.96,TRADE
|
404
|
+
NSW1,"2015/01/09 09:30:00",9745.73,44.97,TRADE
|
405
|
+
NSW1,"2015/01/09 10:00:00",9920.26,45.64,TRADE
|
406
|
+
NSW1,"2015/01/09 10:30:00",9996.64,53.15,TRADE
|
407
|
+
NSW1,"2015/01/09 11:00:00",10242.98,64.84,TRADE
|
408
|
+
NSW1,"2015/01/09 11:30:00",10439.37,65.36,TRADE
|
409
|
+
NSW1,"2015/01/09 12:00:00",10557.88,54.58,TRADE
|
410
|
+
NSW1,"2015/01/09 12:30:00",10679.88,55.6,TRADE
|
411
|
+
NSW1,"2015/01/09 13:00:00",10831.21,60.78,TRADE
|
412
|
+
NSW1,"2015/01/09 13:30:00",10953.25,59.22,TRADE
|
413
|
+
NSW1,"2015/01/09 14:00:00",11002.24,54.7,TRADE
|
414
|
+
NSW1,"2015/01/09 14:30:00",11059.48,55.32,TRADE
|
415
|
+
NSW1,"2015/01/09 15:00:00",11096.85,57.17,TRADE
|
416
|
+
NSW1,"2015/01/09 15:30:00",10799.94,44.53,TRADE
|
417
|
+
NSW1,"2015/01/09 16:00:00",10498.14,42.01,TRADE
|
418
|
+
NSW1,"2015/01/09 16:30:00",10247.83,40.29,TRADE
|
419
|
+
NSW1,"2015/01/09 17:00:00",9938.87,40.96,TRADE
|
420
|
+
NSW1,"2015/01/09 17:30:00",9614.8,31.74,TRADE
|
421
|
+
NSW1,"2015/01/09 18:00:00",9467.43,33.58,TRADE
|
422
|
+
NSW1,"2015/01/09 18:30:00",9237.71,32.25,TRADE
|
423
|
+
NSW1,"2015/01/09 19:00:00",9078.97,32.58,TRADE
|
424
|
+
NSW1,"2015/01/09 19:30:00",9116.12,33.24,TRADE
|
425
|
+
NSW1,"2015/01/09 20:00:00",9012.39,32.82,TRADE
|
426
|
+
NSW1,"2015/01/09 20:30:00",8872.9,32.81,TRADE
|
427
|
+
NSW1,"2015/01/09 21:00:00",8553.42,28.82,TRADE
|
428
|
+
NSW1,"2015/01/09 21:30:00",8498.52,30.05,TRADE
|
429
|
+
NSW1,"2015/01/09 22:00:00",8294.35,28.71,TRADE
|
430
|
+
NSW1,"2015/01/09 22:30:00",8249.1,33.57,TRADE
|
431
|
+
NSW1,"2015/01/09 23:00:00",7999.7,21.91,TRADE
|
432
|
+
NSW1,"2015/01/09 23:30:00",7745.16,30.42,TRADE
|
433
|
+
NSW1,"2015/01/10 00:00:00",7541.11,31.23,TRADE
|
434
|
+
NSW1,"2015/01/10 00:30:00",7263,32.72,TRADE
|
435
|
+
NSW1,"2015/01/10 01:00:00",6975.55,31.69,TRADE
|
436
|
+
NSW1,"2015/01/10 01:30:00",6677.46,27.48,TRADE
|
437
|
+
NSW1,"2015/01/10 02:00:00",6452.79,26.78,TRADE
|
438
|
+
NSW1,"2015/01/10 02:30:00",6295.13,24.29,TRADE
|
439
|
+
NSW1,"2015/01/10 03:00:00",6172.64,23.95,TRADE
|
440
|
+
NSW1,"2015/01/10 03:30:00",6164.1,25.87,TRADE
|
441
|
+
NSW1,"2015/01/10 04:00:00",6170.51,23.82,TRADE
|
442
|
+
NSW1,"2015/01/10 04:30:00",6188.16,25.89,TRADE
|
443
|
+
NSW1,"2015/01/10 05:00:00",6286.67,24.15,TRADE
|
444
|
+
NSW1,"2015/01/10 05:30:00",6355.68,19.59,TRADE
|
445
|
+
NSW1,"2015/01/10 06:00:00",6507.28,18.84,TRADE
|
446
|
+
NSW1,"2015/01/10 06:30:00",6781.24,20.4,TRADE
|
447
|
+
NSW1,"2015/01/10 07:00:00",7065.68,24.58,TRADE
|
448
|
+
NSW1,"2015/01/10 07:30:00",7433.16,27.03,TRADE
|
449
|
+
NSW1,"2015/01/10 08:00:00",7694.34,27.98,TRADE
|
450
|
+
NSW1,"2015/01/10 08:30:00",8020.28,30.05,TRADE
|
451
|
+
NSW1,"2015/01/10 09:00:00",8191.9,32.07,TRADE
|
452
|
+
NSW1,"2015/01/10 09:30:00",8316.74,31.59,TRADE
|
453
|
+
NSW1,"2015/01/10 10:00:00",8414.85,32.34,TRADE
|
454
|
+
NSW1,"2015/01/10 10:30:00",8536.05,30.83,TRADE
|
455
|
+
NSW1,"2015/01/10 11:00:00",8671.37,30.03,TRADE
|
456
|
+
NSW1,"2015/01/10 11:30:00",8775.4,29.31,TRADE
|
457
|
+
NSW1,"2015/01/10 12:00:00",8774.25,28.18,TRADE
|
458
|
+
NSW1,"2015/01/10 12:30:00",8837.92,31.91,TRADE
|
459
|
+
NSW1,"2015/01/10 13:00:00",8865.33,32.44,TRADE
|
460
|
+
NSW1,"2015/01/10 13:30:00",8935.32,32.47,TRADE
|
461
|
+
NSW1,"2015/01/10 14:00:00",8936.26,32.2,TRADE
|
462
|
+
NSW1,"2015/01/10 14:30:00",8929.57,32.02,TRADE
|
463
|
+
NSW1,"2015/01/10 15:00:00",8949.26,32.27,TRADE
|
464
|
+
NSW1,"2015/01/10 15:30:00",8891.95,30.29,TRADE
|
465
|
+
NSW1,"2015/01/10 16:00:00",8905.56,31.99,TRADE
|
466
|
+
NSW1,"2015/01/10 16:30:00",8851.23,28.9,TRADE
|
467
|
+
NSW1,"2015/01/10 17:00:00",8952.69,33.14,TRADE
|
468
|
+
NSW1,"2015/01/10 17:30:00",8877.51,32.72,TRADE
|
469
|
+
NSW1,"2015/01/10 18:00:00",8747.55,31.67,TRADE
|
470
|
+
NSW1,"2015/01/10 18:30:00",8500.21,28.75,TRADE
|
471
|
+
NSW1,"2015/01/10 19:00:00",8313.67,28.11,TRADE
|
472
|
+
NSW1,"2015/01/10 19:30:00",8240,28.12,TRADE
|
473
|
+
NSW1,"2015/01/10 20:00:00",8196.13,30.25,TRADE
|
474
|
+
NSW1,"2015/01/10 20:30:00",8056.91,28.02,TRADE
|
475
|
+
NSW1,"2015/01/10 21:00:00",7842.17,27.88,TRADE
|
476
|
+
NSW1,"2015/01/10 21:30:00",7724.4,26.17,TRADE
|
477
|
+
NSW1,"2015/01/10 22:00:00",7530.25,25.39,TRADE
|
478
|
+
NSW1,"2015/01/10 22:30:00",7435.64,27.09,TRADE
|
479
|
+
NSW1,"2015/01/10 23:00:00",7279.06,22.07,TRADE
|
480
|
+
NSW1,"2015/01/10 23:30:00",7008.66,24.54,TRADE
|
481
|
+
NSW1,"2015/01/11 00:00:00",6821.88,23.06,TRADE
|
482
|
+
NSW1,"2015/01/11 00:30:00",6632.49,29.6,TRADE
|
483
|
+
NSW1,"2015/01/11 01:00:00",6480.87,29.94,TRADE
|
484
|
+
NSW1,"2015/01/11 01:30:00",6197.69,27.25,TRADE
|
485
|
+
NSW1,"2015/01/11 02:00:00",6044.22,24.38,TRADE
|
486
|
+
NSW1,"2015/01/11 02:30:00",5899.47,21.94,TRADE
|
487
|
+
NSW1,"2015/01/11 03:00:00",5859.74,23.1,TRADE
|
488
|
+
NSW1,"2015/01/11 03:30:00",5785.63,21.57,TRADE
|
489
|
+
NSW1,"2015/01/11 04:00:00",5738.03,19.09,TRADE
|
490
|
+
NSW1,"2015/01/11 04:30:00",5809.87,22.04,TRADE
|
491
|
+
NSW1,"2015/01/11 05:00:00",5818.38,19.4,TRADE
|
492
|
+
NSW1,"2015/01/11 05:30:00",5964.18,19.4,TRADE
|
493
|
+
NSW1,"2015/01/11 06:00:00",6006.08,18.96,TRADE
|
494
|
+
NSW1,"2015/01/11 06:30:00",6264.1,21.98,TRADE
|
495
|
+
NSW1,"2015/01/11 07:00:00",6540.13,25.57,TRADE
|
496
|
+
NSW1,"2015/01/11 07:30:00",6792.29,26.97,TRADE
|
497
|
+
NSW1,"2015/01/11 08:00:00",7037.14,27.96,TRADE
|
498
|
+
NSW1,"2015/01/11 08:30:00",7277.47,28.06,TRADE
|
499
|
+
NSW1,"2015/01/11 09:00:00",7525.17,31.08,TRADE
|
500
|
+
NSW1,"2015/01/11 09:30:00",7665.07,30.68,TRADE
|
501
|
+
NSW1,"2015/01/11 10:00:00",7669.94,22.46,TRADE
|
502
|
+
NSW1,"2015/01/11 10:30:00",7660.41,27.89,TRADE
|
503
|
+
NSW1,"2015/01/11 11:00:00",7613.59,28.05,TRADE
|
504
|
+
NSW1,"2015/01/11 11:30:00",7598.86,28.77,TRADE
|
505
|
+
NSW1,"2015/01/11 12:00:00",7576.82,28.51,TRADE
|
506
|
+
NSW1,"2015/01/11 12:30:00",7500.3,28.6,TRADE
|
507
|
+
NSW1,"2015/01/11 13:00:00",7488.62,28.45,TRADE
|
508
|
+
NSW1,"2015/01/11 13:30:00",7366.96,29.73,TRADE
|
509
|
+
NSW1,"2015/01/11 14:00:00",7378.62,28.67,TRADE
|
510
|
+
NSW1,"2015/01/11 14:30:00",7426.58,28.4,TRADE
|
511
|
+
NSW1,"2015/01/11 15:00:00",7432.11,28.99,TRADE
|
512
|
+
NSW1,"2015/01/11 15:30:00",7464.93,29.95,TRADE
|
513
|
+
NSW1,"2015/01/11 16:00:00",7466.65,28.66,TRADE
|
514
|
+
NSW1,"2015/01/11 16:30:00",7462.21,28.1,TRADE
|
515
|
+
NSW1,"2015/01/11 17:00:00",7529.61,28.13,TRADE
|
516
|
+
NSW1,"2015/01/11 17:30:00",7549.37,28.62,TRADE
|
517
|
+
NSW1,"2015/01/11 18:00:00",7558.59,28.16,TRADE
|
518
|
+
NSW1,"2015/01/11 18:30:00",7417.14,29.64,TRADE
|
519
|
+
NSW1,"2015/01/11 19:00:00",7348.58,28.39,TRADE
|
520
|
+
NSW1,"2015/01/11 19:30:00",7370.79,29.23,TRADE
|
521
|
+
NSW1,"2015/01/11 20:00:00",7365.01,28.23,TRADE
|
522
|
+
NSW1,"2015/01/11 20:30:00",7289.91,30.86,TRADE
|
523
|
+
NSW1,"2015/01/11 21:00:00",7140.54,29.29,TRADE
|
524
|
+
NSW1,"2015/01/11 21:30:00",7094.76,28.07,TRADE
|
525
|
+
NSW1,"2015/01/11 22:00:00",6945.17,27.35,TRADE
|
526
|
+
NSW1,"2015/01/11 22:30:00",6892.19,26.88,TRADE
|
527
|
+
NSW1,"2015/01/11 23:00:00",6718.23,26.81,TRADE
|
528
|
+
NSW1,"2015/01/11 23:30:00",6523.5,26.74,TRADE
|
529
|
+
NSW1,"2015/01/12 00:00:00",6449.66,27.4,TRADE
|
530
|
+
NSW1,"2015/01/12 00:30:00",6331.14,27.15,TRADE
|
531
|
+
NSW1,"2015/01/12 01:00:00",6164.86,24.63,TRADE
|
532
|
+
NSW1,"2015/01/12 01:30:00",5924.1,23.4,TRADE
|
533
|
+
NSW1,"2015/01/12 02:00:00",5757.31,21.53,TRADE
|
534
|
+
NSW1,"2015/01/12 02:30:00",5693.91,18.96,TRADE
|
535
|
+
NSW1,"2015/01/12 03:00:00",5654.33,18.96,TRADE
|
536
|
+
NSW1,"2015/01/12 03:30:00",5674.15,18.96,TRADE
|
537
|
+
NSW1,"2015/01/12 04:00:00",5758.04,22,TRADE
|
538
|
+
NSW1,"2015/01/12 04:30:00",5951.89,27.49,TRADE
|
539
|
+
NSW1,"2015/01/12 05:00:00",6197.67,27.97,TRADE
|
540
|
+
NSW1,"2015/01/12 05:30:00",6621.13,29.5,TRADE
|
541
|
+
NSW1,"2015/01/12 06:00:00",7018.29,28.37,TRADE
|
542
|
+
NSW1,"2015/01/12 06:30:00",7474.5,30.48,TRADE
|
543
|
+
NSW1,"2015/01/12 07:00:00",7870.75,36.35,TRADE
|
544
|
+
NSW1,"2015/01/12 07:30:00",8176.47,36.93,TRADE
|
545
|
+
NSW1,"2015/01/12 08:00:00",8493.37,40.93,TRADE
|
546
|
+
NSW1,"2015/01/12 08:30:00",8559.77,34.33,TRADE
|
547
|
+
NSW1,"2015/01/12 09:00:00",8617.87,36.11,TRADE
|
548
|
+
NSW1,"2015/01/12 09:30:00",8704.76,37.87,TRADE
|
549
|
+
NSW1,"2015/01/12 10:00:00",8789.77,36.5,TRADE
|
550
|
+
NSW1,"2015/01/12 10:30:00",8769.61,35.71,TRADE
|
551
|
+
NSW1,"2015/01/12 11:00:00",8684.02,36.72,TRADE
|
552
|
+
NSW1,"2015/01/12 11:30:00",8691.45,39.25,TRADE
|
553
|
+
NSW1,"2015/01/12 12:00:00",8683.26,38.18,TRADE
|
554
|
+
NSW1,"2015/01/12 12:30:00",8672.26,37.34,TRADE
|
555
|
+
NSW1,"2015/01/12 13:00:00",8622.73,37.38,TRADE
|
556
|
+
NSW1,"2015/01/12 13:30:00",8589.36,36.15,TRADE
|
557
|
+
NSW1,"2015/01/12 14:00:00",8611.96,39.82,TRADE
|
558
|
+
NSW1,"2015/01/12 14:30:00",8589.73,42.04,TRADE
|
559
|
+
NSW1,"2015/01/12 15:00:00",8601.49,42.69,TRADE
|
560
|
+
NSW1,"2015/01/12 15:30:00",8599.6,40.94,TRADE
|
561
|
+
NSW1,"2015/01/12 16:00:00",8617.01,41.45,TRADE
|
562
|
+
NSW1,"2015/01/12 16:30:00",8647.51,43.66,TRADE
|
563
|
+
NSW1,"2015/01/12 17:00:00",8661.39,44.62,TRADE
|
564
|
+
NSW1,"2015/01/12 17:30:00",8526.17,39.6,TRADE
|
565
|
+
NSW1,"2015/01/12 18:00:00",8482.89,39.2,TRADE
|
566
|
+
NSW1,"2015/01/12 18:30:00",8287.85,36.39,TRADE
|
567
|
+
NSW1,"2015/01/12 19:00:00",8244.24,39.27,TRADE
|
568
|
+
NSW1,"2015/01/12 19:30:00",8188.76,35.73,TRADE
|
569
|
+
NSW1,"2015/01/12 20:00:00",8215.4,38.96,TRADE
|
570
|
+
NSW1,"2015/01/12 20:30:00",8109.57,36.56,TRADE
|
571
|
+
NSW1,"2015/01/12 21:00:00",7874.37,33.54,TRADE
|
572
|
+
NSW1,"2015/01/12 21:30:00",7827.81,33.26,TRADE
|
573
|
+
NSW1,"2015/01/12 22:00:00",7608.24,29.53,TRADE
|
574
|
+
NSW1,"2015/01/12 22:30:00",7553.31,32.38,TRADE
|
575
|
+
NSW1,"2015/01/12 23:00:00",7494.12,32.14,TRADE
|
576
|
+
NSW1,"2015/01/12 23:30:00",7321.06,33.22,TRADE
|
577
|
+
NSW1,"2015/01/13 00:00:00",7213.94,32.14,TRADE
|
578
|
+
NSW1,"2015/01/13 00:30:00",6982.62,30.71,TRADE
|
579
|
+
NSW1,"2015/01/13 01:00:00",6800.29,33.77,TRADE
|
580
|
+
NSW1,"2015/01/13 01:30:00",6414.62,27.67,TRADE
|
581
|
+
NSW1,"2015/01/13 02:00:00",6178.73,27.81,TRADE
|
582
|
+
NSW1,"2015/01/13 02:30:00",6018.21,26.31,TRADE
|
583
|
+
NSW1,"2015/01/13 03:00:00",5976.47,27.84,TRADE
|
584
|
+
NSW1,"2015/01/13 03:30:00",5957.39,27.63,TRADE
|
585
|
+
NSW1,"2015/01/13 04:00:00",6069.25,30.47,TRADE
|
586
|
+
NSW1,"2015/01/13 04:30:00",6232.69,31.08,TRADE
|
587
|
+
NSW1,"2015/01/13 05:00:00",6434.83,28.8,TRADE
|
588
|
+
NSW1,"2015/01/13 05:30:00",6833.41,35.14,TRADE
|
589
|
+
NSW1,"2015/01/13 06:00:00",7224.51,31.08,TRADE
|
590
|
+
NSW1,"2015/01/13 06:30:00",7622.49,34.67,TRADE
|
591
|
+
NSW1,"2015/01/13 07:00:00",8030.74,38.36,TRADE
|
592
|
+
NSW1,"2015/01/13 07:30:00",8283,34.35,TRADE
|
593
|
+
NSW1,"2015/01/13 08:00:00",8508.88,35.23,TRADE
|
594
|
+
NSW1,"2015/01/13 08:30:00",8755.04,37.61,TRADE
|
595
|
+
NSW1,"2015/01/13 09:00:00",8845.08,37.29,TRADE
|
596
|
+
NSW1,"2015/01/13 09:30:00",8947.08,36.97,TRADE
|
597
|
+
NSW1,"2015/01/13 10:00:00",8977.26,35.89,TRADE
|
598
|
+
NSW1,"2015/01/13 10:30:00",9058.89,35.29,TRADE
|
599
|
+
NSW1,"2015/01/13 11:00:00",9068.4,38.2,TRADE
|
600
|
+
NSW1,"2015/01/13 11:30:00",9079.29,35.82,TRADE
|
601
|
+
NSW1,"2015/01/13 12:00:00",9137.09,39.18,TRADE
|
602
|
+
NSW1,"2015/01/13 12:30:00",9147.23,36.04,TRADE
|
603
|
+
NSW1,"2015/01/13 13:00:00",9261.42,35.97,TRADE
|
604
|
+
NSW1,"2015/01/13 13:30:00",9333.8,37.29,TRADE
|
605
|
+
NSW1,"2015/01/13 14:00:00",9411.6,36.19,TRADE
|
606
|
+
NSW1,"2015/01/13 14:30:00",9453.78,37.25,TRADE
|
607
|
+
NSW1,"2015/01/13 15:00:00",9602.31,36.42,TRADE
|
608
|
+
NSW1,"2015/01/13 15:30:00",9631.97,37.68,TRADE
|
609
|
+
NSW1,"2015/01/13 16:00:00",9648.03,38.27,TRADE
|
610
|
+
NSW1,"2015/01/13 16:30:00",9572.29,35.61,TRADE
|
611
|
+
NSW1,"2015/01/13 17:00:00",9458.15,35.46,TRADE
|
612
|
+
NSW1,"2015/01/13 17:30:00",9271.61,33.46,TRADE
|
613
|
+
NSW1,"2015/01/13 18:00:00",9137.82,32.38,TRADE
|
614
|
+
NSW1,"2015/01/13 18:30:00",8959.14,32.52,TRADE
|
615
|
+
NSW1,"2015/01/13 19:00:00",8852.82,32.34,TRADE
|
616
|
+
NSW1,"2015/01/13 19:30:00",8827.68,32.58,TRADE
|
617
|
+
NSW1,"2015/01/13 20:00:00",8813.36,32.5,TRADE
|
618
|
+
NSW1,"2015/01/13 20:30:00",8644.61,31.98,TRADE
|
619
|
+
NSW1,"2015/01/13 21:00:00",8366.12,30.42,TRADE
|
620
|
+
NSW1,"2015/01/13 21:30:00",8331.13,30.42,TRADE
|
621
|
+
NSW1,"2015/01/13 22:00:00",8063.49,27.99,TRADE
|
622
|
+
NSW1,"2015/01/13 22:30:00",7953.37,27.97,TRADE
|
623
|
+
NSW1,"2015/01/13 23:00:00",7759.34,27.86,TRADE
|
624
|
+
NSW1,"2015/01/13 23:30:00",7529.64,28.78,TRADE
|
625
|
+
NSW1,"2015/01/14 00:00:00",7389.71,29.09,TRADE
|
626
|
+
NSW1,"2015/01/14 00:30:00",7140.69,28.14,TRADE
|
627
|
+
NSW1,"2015/01/14 01:00:00",6909.3,28.57,TRADE
|
628
|
+
NSW1,"2015/01/14 01:30:00",6514.84,25.23,TRADE
|
629
|
+
NSW1,"2015/01/14 02:00:00",6273.61,21.04,TRADE
|
630
|
+
NSW1,"2015/01/14 02:30:00",6179.18,20.99,TRADE
|
631
|
+
NSW1,"2015/01/14 03:00:00",6072.62,21.72,TRADE
|
632
|
+
NSW1,"2015/01/14 03:30:00",6060.16,20.75,TRADE
|
633
|
+
NSW1,"2015/01/14 04:00:00",6163.03,24.59,TRADE
|
634
|
+
NSW1,"2015/01/14 04:30:00",6367.88,24.64,TRADE
|
635
|
+
NSW1,"2015/01/14 05:00:00",6542.24,24.41,TRADE
|
636
|
+
NSW1,"2015/01/14 05:30:00",6953.68,26.1,TRADE
|
637
|
+
NSW1,"2015/01/14 06:00:00",7341.92,27.43,TRADE
|
638
|
+
NSW1,"2015/01/14 06:30:00",7867.85,31.04,TRADE
|
639
|
+
NSW1,"2015/01/14 07:00:00",8382.99,39.03,TRADE
|
640
|
+
NSW1,"2015/01/14 07:30:00",8787.29,35.93,TRADE
|
641
|
+
NSW1,"2015/01/14 08:00:00",9068.4,40.71,TRADE
|
642
|
+
NSW1,"2015/01/14 08:30:00",9370.24,41.1,TRADE
|
643
|
+
NSW1,"2015/01/14 09:00:00",9520.11,40,TRADE
|
644
|
+
NSW1,"2015/01/14 09:30:00",9564.5,36.89,TRADE
|
645
|
+
NSW1,"2015/01/14 10:00:00",9674.29,35.94,TRADE
|
646
|
+
NSW1,"2015/01/14 10:30:00",9721.48,38.56,TRADE
|
647
|
+
NSW1,"2015/01/14 11:00:00",9768.8,34.97,TRADE
|
648
|
+
NSW1,"2015/01/14 11:30:00",9838.6,37.86,TRADE
|
649
|
+
NSW1,"2015/01/14 12:00:00",9925.75,34.97,TRADE
|
650
|
+
NSW1,"2015/01/14 12:30:00",10042.31,35.38,TRADE
|
651
|
+
NSW1,"2015/01/14 13:00:00",10138.5,37.41,TRADE
|
652
|
+
NSW1,"2015/01/14 13:30:00",10237.04,36.75,TRADE
|
653
|
+
NSW1,"2015/01/14 14:00:00",10318,35.96,TRADE
|
654
|
+
NSW1,"2015/01/14 14:30:00",10414.12,33.7,TRADE
|
655
|
+
NSW1,"2015/01/14 15:00:00",10496.58,33.71,TRADE
|
656
|
+
NSW1,"2015/01/14 15:30:00",10543.14,32.83,TRADE
|
657
|
+
NSW1,"2015/01/14 16:00:00",10631.19,35.11,TRADE
|
658
|
+
NSW1,"2015/01/14 16:30:00",10647.05,35.97,TRADE
|
659
|
+
NSW1,"2015/01/14 17:00:00",10520.61,34.19,TRADE
|
660
|
+
NSW1,"2015/01/14 17:30:00",10234.46,32.81,TRADE
|
661
|
+
NSW1,"2015/01/14 18:00:00",10039.47,32.6,TRADE
|
662
|
+
NSW1,"2015/01/14 18:30:00",9738.42,33.56,TRADE
|
663
|
+
NSW1,"2015/01/14 19:00:00",9440.05,33.09,TRADE
|
664
|
+
NSW1,"2015/01/14 19:30:00",9301.79,37.59,TRADE
|
665
|
+
NSW1,"2015/01/14 20:00:00",9296.43,48.14,TRADE
|
666
|
+
NSW1,"2015/01/14 20:30:00",9152.83,41.83,TRADE
|
667
|
+
NSW1,"2015/01/14 21:00:00",8772.89,32.81,TRADE
|
668
|
+
NSW1,"2015/01/14 21:30:00",8590.8,31.33,TRADE
|
669
|
+
NSW1,"2015/01/14 22:00:00",8255.05,27.96,TRADE
|
670
|
+
NSW1,"2015/01/14 22:30:00",8033.15,34.77,TRADE
|
671
|
+
NSW1,"2015/01/14 23:00:00",7821.78,31.14,TRADE
|
672
|
+
NSW1,"2015/01/14 23:30:00",7588.57,31.5,TRADE
|
673
|
+
NSW1,"2015/01/15 00:00:00",7385.31,31.06,TRADE
|
674
|
+
NSW1,"2015/01/15 00:30:00",7160.59,29.01,TRADE
|
675
|
+
NSW1,"2015/01/15 01:00:00",6884.24,26.83,TRADE
|
676
|
+
NSW1,"2015/01/15 01:30:00",6610.38,23.31,TRADE
|
677
|
+
NSW1,"2015/01/15 02:00:00",6372.96,22.43,TRADE
|
678
|
+
NSW1,"2015/01/15 02:30:00",6228.96,19.45,TRADE
|
679
|
+
NSW1,"2015/01/15 03:00:00",6161.66,18.96,TRADE
|
680
|
+
NSW1,"2015/01/15 03:30:00",6156.18,18.96,TRADE
|
681
|
+
NSW1,"2015/01/15 04:00:00",6209.12,18.63,TRADE
|
682
|
+
NSW1,"2015/01/15 04:30:00",6369.05,20.39,TRADE
|
683
|
+
NSW1,"2015/01/15 05:00:00",6548.1,23.35,TRADE
|
684
|
+
NSW1,"2015/01/15 05:30:00",6966.91,26.35,TRADE
|
685
|
+
NSW1,"2015/01/15 06:00:00",7340.33,27.61,TRADE
|
686
|
+
NSW1,"2015/01/15 06:30:00",7816.41,28.77,TRADE
|
687
|
+
NSW1,"2015/01/15 07:00:00",8178.75,36.17,TRADE
|
688
|
+
NSW1,"2015/01/15 07:30:00",8494.84,36.93,TRADE
|
689
|
+
NSW1,"2015/01/15 08:00:00",8725.24,38.72,TRADE
|
690
|
+
NSW1,"2015/01/15 08:30:00",8917.07,43.15,TRADE
|
691
|
+
NSW1,"2015/01/15 09:00:00",9049.56,37.72,TRADE
|
692
|
+
NSW1,"2015/01/15 09:30:00",9162.67,35.9,TRADE
|
693
|
+
NSW1,"2015/01/15 10:00:00",9219.14,37.37,TRADE
|
694
|
+
NSW1,"2015/01/15 10:30:00",9312.61,37.6,TRADE
|
695
|
+
NSW1,"2015/01/15 11:00:00",9382.56,37.23,TRADE
|
696
|
+
NSW1,"2015/01/15 11:30:00",9397.11,37.32,TRADE
|
697
|
+
NSW1,"2015/01/15 12:00:00",9391.13,35.4,TRADE
|
698
|
+
NSW1,"2015/01/15 12:30:00",9466.4,36.68,TRADE
|
699
|
+
NSW1,"2015/01/15 13:00:00",9500.34,36.21,TRADE
|
700
|
+
NSW1,"2015/01/15 13:30:00",9553.47,35.88,TRADE
|
701
|
+
NSW1,"2015/01/15 14:00:00",9550.88,35.61,TRADE
|
702
|
+
NSW1,"2015/01/15 14:30:00",9599.02,35.02,TRADE
|
703
|
+
NSW1,"2015/01/15 15:00:00",9633.89,35.35,TRADE
|
704
|
+
NSW1,"2015/01/15 15:30:00",9670.28,35.76,TRADE
|
705
|
+
NSW1,"2015/01/15 16:00:00",9748.21,34.86,TRADE
|
706
|
+
NSW1,"2015/01/15 16:30:00",9721.5,36.21,TRADE
|
707
|
+
NSW1,"2015/01/15 17:00:00",9746.14,35.81,TRADE
|
708
|
+
NSW1,"2015/01/15 17:30:00",9542.05,32.45,TRADE
|
709
|
+
NSW1,"2015/01/15 18:00:00",9419.66,32.73,TRADE
|
710
|
+
NSW1,"2015/01/15 18:30:00",9185.23,32.44,TRADE
|
711
|
+
NSW1,"2015/01/15 19:00:00",8988.05,40.96,TRADE
|
712
|
+
NSW1,"2015/01/15 19:30:00",8887.68,35.81,TRADE
|
713
|
+
NSW1,"2015/01/15 20:00:00",8891.42,35.61,TRADE
|
714
|
+
NSW1,"2015/01/15 20:30:00",8645.36,35.72,TRADE
|
715
|
+
NSW1,"2015/01/15 21:00:00",8447.67,35.98,TRADE
|
716
|
+
NSW1,"2015/01/15 21:30:00",8370.42,33.48,TRADE
|
717
|
+
NSW1,"2015/01/15 22:00:00",8102.53,31.08,TRADE
|
718
|
+
NSW1,"2015/01/15 22:30:00",7961.52,34.98,TRADE
|
719
|
+
NSW1,"2015/01/15 23:00:00",7772.99,34.51,TRADE
|
720
|
+
NSW1,"2015/01/15 23:30:00",7481.69,31.5,TRADE
|
721
|
+
NSW1,"2015/01/16 00:00:00",7322.57,29.82,TRADE
|
722
|
+
NSW1,"2015/01/16 00:30:00",7086.22,26.34,TRADE
|
723
|
+
NSW1,"2015/01/16 01:00:00",6865.36,25.74,TRADE
|
724
|
+
NSW1,"2015/01/16 01:30:00",6590.33,25.1,TRADE
|
725
|
+
NSW1,"2015/01/16 02:00:00",6363.48,22.79,TRADE
|
726
|
+
NSW1,"2015/01/16 02:30:00",6269.41,22.27,TRADE
|
727
|
+
NSW1,"2015/01/16 03:00:00",6199.71,19.95,TRADE
|
728
|
+
NSW1,"2015/01/16 03:30:00",6211.61,18.96,TRADE
|
729
|
+
NSW1,"2015/01/16 04:00:00",6216.48,18.96,TRADE
|
730
|
+
NSW1,"2015/01/16 04:30:00",6436.36,21.75,TRADE
|
731
|
+
NSW1,"2015/01/16 05:00:00",6601.17,22.5,TRADE
|
732
|
+
NSW1,"2015/01/16 05:30:00",6987.79,24.43,TRADE
|
733
|
+
NSW1,"2015/01/16 06:00:00",7353.68,26.37,TRADE
|
734
|
+
NSW1,"2015/01/16 06:30:00",7777.19,27.98,TRADE
|
735
|
+
NSW1,"2015/01/16 07:00:00",8191.76,30.59,TRADE
|
736
|
+
NSW1,"2015/01/16 07:30:00",8536.29,32.34,TRADE
|
737
|
+
NSW1,"2015/01/16 08:00:00",8785.25,30.75,TRADE
|
738
|
+
NSW1,"2015/01/16 08:30:00",8925.74,28.29,TRADE
|
739
|
+
NSW1,"2015/01/16 09:00:00",9044.06,28.45,TRADE
|
740
|
+
NSW1,"2015/01/16 09:30:00",9149.1,28.01,TRADE
|
741
|
+
NSW1,"2015/01/16 10:00:00",9167.06,28,TRADE
|
742
|
+
NSW1,"2015/01/16 10:30:00",9211.06,28.1,TRADE
|
743
|
+
NSW1,"2015/01/16 11:00:00",9260.09,28.31,TRADE
|
744
|
+
NSW1,"2015/01/16 11:30:00",9262.82,28.69,TRADE
|
745
|
+
NSW1,"2015/01/16 12:00:00",9303.17,28.63,TRADE
|
746
|
+
NSW1,"2015/01/16 12:30:00",9378.37,29.79,TRADE
|
747
|
+
NSW1,"2015/01/16 13:00:00",9479.37,28.46,TRADE
|
748
|
+
NSW1,"2015/01/16 13:30:00",9521.64,29.45,TRADE
|
749
|
+
NSW1,"2015/01/16 14:00:00",9666.88,31.61,TRADE
|
750
|
+
NSW1,"2015/01/16 14:30:00",9760.14,34.51,TRADE
|
751
|
+
NSW1,"2015/01/16 15:00:00",9859.65,33.2,TRADE
|
752
|
+
NSW1,"2015/01/16 15:30:00",9934.23,38.53,TRADE
|
753
|
+
NSW1,"2015/01/16 16:00:00",10053.24,35.01,TRADE
|
754
|
+
NSW1,"2015/01/16 16:30:00",10098.17,36.71,TRADE
|
755
|
+
NSW1,"2015/01/16 17:00:00",10045.51,36.36,TRADE
|
756
|
+
NSW1,"2015/01/16 17:30:00",9836.07,36.23,TRADE
|
757
|
+
NSW1,"2015/01/16 18:00:00",9683.21,31.72,TRADE
|
758
|
+
NSW1,"2015/01/16 18:30:00",9427.04,27.78,TRADE
|
759
|
+
NSW1,"2015/01/16 19:00:00",9203.07,31.14,TRADE
|
760
|
+
NSW1,"2015/01/16 19:30:00",9050,31.55,TRADE
|
761
|
+
NSW1,"2015/01/16 20:00:00",9045.4,36.02,TRADE
|
762
|
+
NSW1,"2015/01/16 20:30:00",8863.61,31.39,TRADE
|
763
|
+
NSW1,"2015/01/16 21:00:00",8570.6,30.71,TRADE
|
764
|
+
NSW1,"2015/01/16 21:30:00",8519.79,28.77,TRADE
|
765
|
+
NSW1,"2015/01/16 22:00:00",8244.63,27.92,TRADE
|
766
|
+
NSW1,"2015/01/16 22:30:00",8014.91,28.17,TRADE
|
767
|
+
NSW1,"2015/01/16 23:00:00",7790.54,28.02,TRADE
|
768
|
+
NSW1,"2015/01/16 23:30:00",7469.33,24.93,TRADE
|
769
|
+
NSW1,"2015/01/17 00:00:00",7274.67,24.34,TRADE
|
770
|
+
NSW1,"2015/01/17 00:30:00",6895.32,23.84,TRADE
|
771
|
+
NSW1,"2015/01/17 01:00:00",6661.73,24.43,TRADE
|
772
|
+
NSW1,"2015/01/17 01:30:00",6370.2,20.5,TRADE
|
773
|
+
NSW1,"2015/01/17 02:00:00",6087.7,17.99,TRADE
|
774
|
+
NSW1,"2015/01/17 02:30:00",5926.94,18.48,TRADE
|
775
|
+
NSW1,"2015/01/17 03:00:00",5804.97,17.6,TRADE
|
776
|
+
NSW1,"2015/01/17 03:30:00",5772.38,16.62,TRADE
|
777
|
+
NSW1,"2015/01/17 04:00:00",5779.75,12.94,TRADE
|
778
|
+
NSW1,"2015/01/17 04:30:00",5875.73,17.79,TRADE
|
779
|
+
NSW1,"2015/01/17 05:00:00",5924.11,17.9,TRADE
|
780
|
+
NSW1,"2015/01/17 05:30:00",6029.57,18.57,TRADE
|
781
|
+
NSW1,"2015/01/17 06:00:00",6194.79,19.33,TRADE
|
782
|
+
NSW1,"2015/01/17 06:30:00",6452.97,19.35,TRADE
|
783
|
+
NSW1,"2015/01/17 07:00:00",6783.27,22.59,TRADE
|
784
|
+
NSW1,"2015/01/17 07:30:00",7128.94,22.87,TRADE
|
785
|
+
NSW1,"2015/01/17 08:00:00",7396.62,23.18,TRADE
|
786
|
+
NSW1,"2015/01/17 08:30:00",7605.89,25.35,TRADE
|
787
|
+
NSW1,"2015/01/17 09:00:00",7601.59,24.78,TRADE
|
788
|
+
NSW1,"2015/01/17 09:30:00",7799.8,24.83,TRADE
|
789
|
+
NSW1,"2015/01/17 10:00:00",7827.59,24.7,TRADE
|
790
|
+
NSW1,"2015/01/17 10:30:00",7927.88,24.57,TRADE
|
791
|
+
NSW1,"2015/01/17 11:00:00",8046.06,27.66,TRADE
|
792
|
+
NSW1,"2015/01/17 11:30:00",8153,27.97,TRADE
|
793
|
+
NSW1,"2015/01/17 12:00:00",8269.76,27.97,TRADE
|
794
|
+
NSW1,"2015/01/17 12:30:00",8360.81,27.98,TRADE
|
795
|
+
NSW1,"2015/01/17 13:00:00",8536.16,28.38,TRADE
|
796
|
+
NSW1,"2015/01/17 13:30:00",8659.58,30.19,TRADE
|
797
|
+
NSW1,"2015/01/17 14:00:00",8780.87,32.76,TRADE
|
798
|
+
NSW1,"2015/01/17 14:30:00",8911.16,33.46,TRADE
|
799
|
+
NSW1,"2015/01/17 15:00:00",9112.91,35.01,TRADE
|
800
|
+
NSW1,"2015/01/17 15:30:00",9216.54,33.38,TRADE
|
801
|
+
NSW1,"2015/01/17 16:00:00",9386.23,34.75,TRADE
|
802
|
+
NSW1,"2015/01/17 16:30:00",9425.65,37.71,TRADE
|
803
|
+
NSW1,"2015/01/17 17:00:00",9501.17,39.8,TRADE
|
804
|
+
NSW1,"2015/01/17 17:30:00",9391.13,33.71,TRADE
|
805
|
+
NSW1,"2015/01/17 18:00:00",9309.1,34.08,TRADE
|
806
|
+
NSW1,"2015/01/17 18:30:00",9156.59,33.62,TRADE
|
807
|
+
NSW1,"2015/01/17 19:00:00",8875.57,34.66,TRADE
|
808
|
+
NSW1,"2015/01/17 19:30:00",8676.75,33.54,TRADE
|
809
|
+
NSW1,"2015/01/17 20:00:00",8726.17,35.81,TRADE
|
810
|
+
NSW1,"2015/01/17 20:30:00",8601.37,34.08,TRADE
|
811
|
+
NSW1,"2015/01/17 21:00:00",8432.2,34.03,TRADE
|
812
|
+
NSW1,"2015/01/17 21:30:00",8234.3,32.37,TRADE
|
813
|
+
NSW1,"2015/01/17 22:00:00",7977.71,28.67,TRADE
|
814
|
+
NSW1,"2015/01/17 22:30:00",7822.07,29.13,TRADE
|
815
|
+
NSW1,"2015/01/17 23:00:00",7579.8,29.15,TRADE
|
816
|
+
NSW1,"2015/01/17 23:30:00",7307.36,28.09,TRADE
|
817
|
+
NSW1,"2015/01/18 00:00:00",7143.17,70.01,TRADE
|
818
|
+
NSW1,"2015/01/18 00:30:00",6900.86,31.2,TRADE
|
819
|
+
NSW1,"2015/01/18 01:00:00",6643.23,27.99,TRADE
|
820
|
+
NSW1,"2015/01/18 01:30:00",6323.86,24.73,TRADE
|
821
|
+
NSW1,"2015/01/18 02:00:00",6163.74,20.91,TRADE
|
822
|
+
NSW1,"2015/01/18 02:30:00",6022.82,19.28,TRADE
|
823
|
+
NSW1,"2015/01/18 03:00:00",5945.11,18.96,TRADE
|
824
|
+
NSW1,"2015/01/18 03:30:00",5933.54,18.98,TRADE
|
825
|
+
NSW1,"2015/01/18 04:00:00",5885.75,18.96,TRADE
|
826
|
+
NSW1,"2015/01/18 04:30:00",5953.83,20.03,TRADE
|
827
|
+
NSW1,"2015/01/18 05:00:00",5968.56,18.79,TRADE
|
828
|
+
NSW1,"2015/01/18 05:30:00",5959.35,18.96,TRADE
|
829
|
+
NSW1,"2015/01/18 06:00:00",6070.38,18.96,TRADE
|
830
|
+
NSW1,"2015/01/18 06:30:00",6293.82,19.28,TRADE
|
831
|
+
NSW1,"2015/01/18 07:00:00",6517.8,20.28,TRADE
|
832
|
+
NSW1,"2015/01/18 07:30:00",6806,24.69,TRADE
|
833
|
+
NSW1,"2015/01/18 08:00:00",7047.95,26.81,TRADE
|
834
|
+
NSW1,"2015/01/18 08:30:00",7329.95,27.94,TRADE
|
835
|
+
NSW1,"2015/01/18 09:00:00",7507.97,28.11,TRADE
|
836
|
+
NSW1,"2015/01/18 09:30:00",7671.86,28.47,TRADE
|
837
|
+
NSW1,"2015/01/18 10:00:00",7736.04,30.32,TRADE
|
838
|
+
NSW1,"2015/01/18 10:30:00",7873.77,31.94,TRADE
|
839
|
+
NSW1,"2015/01/18 11:00:00",7926.02,31.15,TRADE
|
840
|
+
NSW1,"2015/01/18 11:30:00",7995.49,30.9,TRADE
|
841
|
+
NSW1,"2015/01/18 12:00:00",8072.85,33.16,TRADE
|
842
|
+
NSW1,"2015/01/18 12:30:00",8148.62,33.54,TRADE
|
843
|
+
NSW1,"2015/01/18 13:00:00",8240.15,31.12,TRADE
|
844
|
+
NSW1,"2015/01/18 13:30:00",8335.97,32.83,TRADE
|
845
|
+
NSW1,"2015/01/18 14:00:00",8385.32,32.99,TRADE
|
846
|
+
NSW1,"2015/01/18 14:30:00",8433.06,33.51,TRADE
|
847
|
+
NSW1,"2015/01/18 15:00:00",8482.48,34.52,TRADE
|
848
|
+
NSW1,"2015/01/18 15:30:00",8577.52,33.59,TRADE
|
849
|
+
NSW1,"2015/01/18 16:00:00",8664.52,34.69,TRADE
|
850
|
+
NSW1,"2015/01/18 16:30:00",8704.93,37.2,TRADE
|
851
|
+
NSW1,"2015/01/18 17:00:00",8777.76,38.38,TRADE
|
852
|
+
NSW1,"2015/01/18 17:30:00",8750.68,34.54,TRADE
|
853
|
+
NSW1,"2015/01/18 18:00:00",8643.74,32.69,TRADE
|
854
|
+
NSW1,"2015/01/18 18:30:00",8478.58,30.59,TRADE
|
855
|
+
NSW1,"2015/01/18 19:00:00",8323.32,32.83,TRADE
|
856
|
+
NSW1,"2015/01/18 19:30:00",8355.65,33.12,TRADE
|
857
|
+
NSW1,"2015/01/18 20:00:00",8402.43,39.69,TRADE
|
858
|
+
NSW1,"2015/01/18 20:30:00",8320.38,41.94,TRADE
|
859
|
+
NSW1,"2015/01/18 21:00:00",8073.78,39.94,TRADE
|
860
|
+
NSW1,"2015/01/18 21:30:00",7860.56,33.43,TRADE
|
861
|
+
NSW1,"2015/01/18 22:00:00",7601.28,29.2,TRADE
|
862
|
+
NSW1,"2015/01/18 22:30:00",7450.54,28.83,TRADE
|
863
|
+
NSW1,"2015/01/18 23:00:00",7196.61,26.55,TRADE
|
864
|
+
NSW1,"2015/01/18 23:30:00",6969.99,27.37,TRADE
|
865
|
+
NSW1,"2015/01/19 00:00:00",6861.88,28.3,TRADE
|
866
|
+
NSW1,"2015/01/19 00:30:00",6698.3,28.17,TRADE
|
867
|
+
NSW1,"2015/01/19 01:00:00",6533.5,27.46,TRADE
|
868
|
+
NSW1,"2015/01/19 01:30:00",6218.69,24.92,TRADE
|
869
|
+
NSW1,"2015/01/19 02:00:00",6110.6,23.67,TRADE
|
870
|
+
NSW1,"2015/01/19 02:30:00",6034.02,22.52,TRADE
|
871
|
+
NSW1,"2015/01/19 03:00:00",5988.49,20.43,TRADE
|
872
|
+
NSW1,"2015/01/19 03:30:00",6008.5,21.18,TRADE
|
873
|
+
NSW1,"2015/01/19 04:00:00",6030.17,21.1,TRADE
|
874
|
+
NSW1,"2015/01/19 04:30:00",6293.47,25.03,TRADE
|
875
|
+
NSW1,"2015/01/19 05:00:00",6530.56,25.91,TRADE
|
876
|
+
NSW1,"2015/01/19 05:30:00",6943.41,27.78,TRADE
|
877
|
+
NSW1,"2015/01/19 06:00:00",7372.37,29.31,TRADE
|
878
|
+
NSW1,"2015/01/19 06:30:00",7714.01,31.34,TRADE
|
879
|
+
NSW1,"2015/01/19 07:00:00",8125.43,34.62,TRADE
|
880
|
+
NSW1,"2015/01/19 07:30:00",8446.7,34.18,TRADE
|
881
|
+
NSW1,"2015/01/19 08:00:00",8629.44,36.59,TRADE
|
882
|
+
NSW1,"2015/01/19 08:30:00",8749.57,33.61,TRADE
|
883
|
+
NSW1,"2015/01/19 09:00:00",8800.37,32.81,TRADE
|
884
|
+
NSW1,"2015/01/19 09:30:00",8796.8,32.81,TRADE
|
885
|
+
NSW1,"2015/01/19 10:00:00",8807.57,33.16,TRADE
|
886
|
+
NSW1,"2015/01/19 10:30:00",8756.76,33.02,TRADE
|
887
|
+
NSW1,"2015/01/19 11:00:00",8772.85,34.08,TRADE
|
888
|
+
NSW1,"2015/01/19 11:30:00",8667.64,33.44,TRADE
|
889
|
+
NSW1,"2015/01/19 12:00:00",8661.58,33.15,TRADE
|
890
|
+
NSW1,"2015/01/19 12:30:00",8668.19,33.84,TRADE
|
891
|
+
NSW1,"2015/01/19 13:00:00",8639.43,33.54,TRADE
|
892
|
+
NSW1,"2015/01/19 13:30:00",8626.38,33.9,TRADE
|
893
|
+
NSW1,"2015/01/19 14:00:00",8584.76,33.49,TRADE
|
894
|
+
NSW1,"2015/01/19 14:30:00",8564.48,32.79,TRADE
|
895
|
+
NSW1,"2015/01/19 15:00:00",8548.97,32.81,TRADE
|
896
|
+
NSW1,"2015/01/19 15:30:00",8483.57,32.13,TRADE
|
897
|
+
NSW1,"2015/01/19 16:00:00",8556.29,32.58,TRADE
|
898
|
+
NSW1,"2015/01/19 16:30:00",8566.67,32.35,TRADE
|
899
|
+
NSW1,"2015/01/19 17:00:00",8537.31,33.19,TRADE
|
900
|
+
NSW1,"2015/01/19 17:30:00",8381.32,31.51,TRADE
|
901
|
+
NSW1,"2015/01/19 18:00:00",8268.85,31.48,TRADE
|
902
|
+
NSW1,"2015/01/19 18:30:00",8172.66,31.59,TRADE
|
903
|
+
NSW1,"2015/01/19 19:00:00",8089.87,28.89,TRADE
|
904
|
+
NSW1,"2015/01/19 19:30:00",8053.5,28.18,TRADE
|
905
|
+
NSW1,"2015/01/19 20:00:00",7984.48,28.13,TRADE
|
906
|
+
NSW1,"2015/01/19 20:30:00",7839.93,29.43,TRADE
|
907
|
+
NSW1,"2015/01/19 21:00:00",7552.58,28.07,TRADE
|
908
|
+
NSW1,"2015/01/19 21:30:00",7545.75,28.02,TRADE
|
909
|
+
NSW1,"2015/01/19 22:00:00",7356.46,26.43,TRADE
|
910
|
+
NSW1,"2015/01/19 22:30:00",7306.91,28.05,TRADE
|
911
|
+
NSW1,"2015/01/19 23:00:00",7241.27,27.37,TRADE
|
912
|
+
NSW1,"2015/01/19 23:30:00",7098.35,26.13,TRADE
|
913
|
+
NSW1,"2015/01/20 00:00:00",6946.59,21.74,TRADE
|
914
|
+
NSW1,"2015/01/20 00:30:00",6763.37,24.47,TRADE
|
915
|
+
NSW1,"2015/01/20 01:00:00",6552.14,23.36,TRADE
|
916
|
+
NSW1,"2015/01/20 01:30:00",6252.93,19.41,TRADE
|
917
|
+
NSW1,"2015/01/20 02:00:00",6063.63,18.94,TRADE
|
918
|
+
NSW1,"2015/01/20 02:30:00",5928.68,18.96,TRADE
|
919
|
+
NSW1,"2015/01/20 03:00:00",5869.87,18.96,TRADE
|
920
|
+
NSW1,"2015/01/20 03:30:00",5863.44,18.32,TRADE
|
921
|
+
NSW1,"2015/01/20 04:00:00",5946.47,18.96,TRADE
|
922
|
+
NSW1,"2015/01/20 04:30:00",6164.09,19.13,TRADE
|
923
|
+
NSW1,"2015/01/20 05:00:00",6344.24,19.23,TRADE
|
924
|
+
NSW1,"2015/01/20 05:30:00",6809.64,24.22,TRADE
|
925
|
+
NSW1,"2015/01/20 06:00:00",7183.1,24.92,TRADE
|
926
|
+
NSW1,"2015/01/20 06:30:00",7536,26.24,TRADE
|
927
|
+
NSW1,"2015/01/20 07:00:00",7885.33,27.58,TRADE
|
928
|
+
NSW1,"2015/01/20 07:30:00",8123.53,27.96,TRADE
|
929
|
+
NSW1,"2015/01/20 08:00:00",8313.14,28.93,TRADE
|
930
|
+
NSW1,"2015/01/20 08:30:00",8466.35,28.38,TRADE
|
931
|
+
NSW1,"2015/01/20 09:00:00",8512.96,28.17,TRADE
|
932
|
+
NSW1,"2015/01/20 09:30:00",8586.95,29.02,TRADE
|
933
|
+
NSW1,"2015/01/20 10:00:00",8575.5,28.5,TRADE
|
934
|
+
NSW1,"2015/01/20 10:30:00",8609.5,28.7,TRADE
|
935
|
+
NSW1,"2015/01/20 11:00:00",8662.4,28.45,TRADE
|
936
|
+
NSW1,"2015/01/20 11:30:00",8552,28.03,TRADE
|
937
|
+
NSW1,"2015/01/20 12:00:00",8620.11,28.02,TRADE
|
938
|
+
NSW1,"2015/01/20 12:30:00",8659.28,28.06,TRADE
|
939
|
+
NSW1,"2015/01/20 13:00:00",8697.04,28.08,TRADE
|
940
|
+
NSW1,"2015/01/20 13:30:00",8704.8,29.42,TRADE
|
941
|
+
NSW1,"2015/01/20 14:00:00",8744.1,28.17,TRADE
|
942
|
+
NSW1,"2015/01/20 14:30:00",8725.26,28.76,TRADE
|
943
|
+
NSW1,"2015/01/20 15:00:00",8740.5,28.72,TRADE
|
944
|
+
NSW1,"2015/01/20 15:30:00",8799.27,31.23,TRADE
|
945
|
+
NSW1,"2015/01/20 16:00:00",8780.61,30.82,TRADE
|
946
|
+
NSW1,"2015/01/20 16:30:00",8718.41,30.53,TRADE
|
947
|
+
NSW1,"2015/01/20 17:00:00",8730.53,28.71,TRADE
|
948
|
+
NSW1,"2015/01/20 17:30:00",8525.03,28,TRADE
|
949
|
+
NSW1,"2015/01/20 18:00:00",8488.94,28.03,TRADE
|
950
|
+
NSW1,"2015/01/20 18:30:00",8286.95,26.86,TRADE
|
951
|
+
NSW1,"2015/01/20 19:00:00",8179.19,26.78,TRADE
|
952
|
+
NSW1,"2015/01/20 19:30:00",8209.8,27.63,TRADE
|
953
|
+
NSW1,"2015/01/20 20:00:00",8241.15,27.99,TRADE
|
954
|
+
NSW1,"2015/01/20 20:30:00",8047.79,27.51,TRADE
|
955
|
+
NSW1,"2015/01/20 21:00:00",7866.95,24.82,TRADE
|
956
|
+
NSW1,"2015/01/20 21:30:00",7797.68,23.99,TRADE
|
957
|
+
NSW1,"2015/01/20 22:00:00",7632.05,23.68,TRADE
|
958
|
+
NSW1,"2015/01/20 22:30:00",7552.24,25.97,TRADE
|
959
|
+
NSW1,"2015/01/20 23:00:00",7461.57,24.92,TRADE
|
960
|
+
NSW1,"2015/01/20 23:30:00",7385.92,28.09,TRADE
|
961
|
+
NSW1,"2015/01/21 00:00:00",7247.72,28.05,TRADE
|
962
|
+
NSW1,"2015/01/21 00:30:00",7060.96,25.99,TRADE
|
963
|
+
NSW1,"2015/01/21 01:00:00",6778.87,26.79,TRADE
|
964
|
+
NSW1,"2015/01/21 01:30:00",6469.11,22.97,TRADE
|
965
|
+
NSW1,"2015/01/21 02:00:00",6239.08,20.3,TRADE
|
966
|
+
NSW1,"2015/01/21 02:30:00",6114.64,18.98,TRADE
|
967
|
+
NSW1,"2015/01/21 03:00:00",6067.03,18.72,TRADE
|
968
|
+
NSW1,"2015/01/21 03:30:00",6065.08,18.96,TRADE
|
969
|
+
NSW1,"2015/01/21 04:00:00",6204.79,19.23,TRADE
|
970
|
+
NSW1,"2015/01/21 04:30:00",6384.26,24.3,TRADE
|
971
|
+
NSW1,"2015/01/21 05:00:00",6650.46,25.88,TRADE
|
972
|
+
NSW1,"2015/01/21 05:30:00",7079.33,25.68,TRADE
|
973
|
+
NSW1,"2015/01/21 06:00:00",7432.74,26.64,TRADE
|
974
|
+
NSW1,"2015/01/21 06:30:00",7772.63,28.57,TRADE
|
975
|
+
NSW1,"2015/01/21 07:00:00",8169.01,30.21,TRADE
|
976
|
+
NSW1,"2015/01/21 07:30:00",8447.58,30.31,TRADE
|
977
|
+
NSW1,"2015/01/21 08:00:00",8691.21,31.98,TRADE
|
978
|
+
NSW1,"2015/01/21 08:30:00",8957.79,34.12,TRADE
|
979
|
+
NSW1,"2015/01/21 09:00:00",9094.46,35.57,TRADE
|
980
|
+
NSW1,"2015/01/21 09:30:00",9173.09,35.32,TRADE
|
981
|
+
NSW1,"2015/01/21 10:00:00",9287.25,35.45,TRADE
|
982
|
+
NSW1,"2015/01/21 10:30:00",9356.92,34.95,TRADE
|
983
|
+
NSW1,"2015/01/21 11:00:00",9352.52,35.06,TRADE
|
984
|
+
NSW1,"2015/01/21 11:30:00",9388.62,36.49,TRADE
|
985
|
+
NSW1,"2015/01/21 12:00:00",9441.87,38.47,TRADE
|
986
|
+
NSW1,"2015/01/21 12:30:00",9487.49,37.37,TRADE
|
987
|
+
NSW1,"2015/01/21 13:00:00",9539.08,38.28,TRADE
|
988
|
+
NSW1,"2015/01/21 13:30:00",9605.4,42.47,TRADE
|
989
|
+
NSW1,"2015/01/21 14:00:00",9672.42,41.02,TRADE
|
990
|
+
NSW1,"2015/01/21 14:30:00",9709.37,41.68,TRADE
|
991
|
+
NSW1,"2015/01/21 15:00:00",9742.33,41.67,TRADE
|
992
|
+
NSW1,"2015/01/21 15:30:00",9738.97,40.37,TRADE
|
993
|
+
NSW1,"2015/01/21 16:00:00",9781.66,38.92,TRADE
|
994
|
+
NSW1,"2015/01/21 16:30:00",9721.15,37.77,TRADE
|
995
|
+
NSW1,"2015/01/21 17:00:00",9640.13,37.11,TRADE
|
996
|
+
NSW1,"2015/01/21 17:30:00",9339.64,35.27,TRADE
|
997
|
+
NSW1,"2015/01/21 18:00:00",9242.24,34.56,TRADE
|
998
|
+
NSW1,"2015/01/21 18:30:00",8980.28,33.14,TRADE
|
999
|
+
NSW1,"2015/01/21 19:00:00",8767.73,33.43,TRADE
|
1000
|
+
NSW1,"2015/01/21 19:30:00",8739.49,31.92,TRADE
|
1001
|
+
NSW1,"2015/01/21 20:00:00",8775.96,32.73,TRADE
|
1002
|
+
NSW1,"2015/01/21 20:30:00",8630.76,32.14,TRADE
|
1003
|
+
NSW1,"2015/01/21 21:00:00",8319.94,30.28,TRADE
|
1004
|
+
NSW1,"2015/01/21 21:30:00",8265.51,29.45,TRADE
|
1005
|
+
NSW1,"2015/01/21 22:00:00",8036.92,28.06,TRADE
|
1006
|
+
NSW1,"2015/01/21 22:30:00",7929.86,28.05,TRADE
|
1007
|
+
NSW1,"2015/01/21 23:00:00",7743.12,28.99,TRADE
|
1008
|
+
NSW1,"2015/01/21 23:30:00",7484.7,29.77,TRADE
|
1009
|
+
NSW1,"2015/01/22 00:00:00",7290.86,28.3,TRADE
|
1010
|
+
NSW1,"2015/01/22 00:30:00",7099.08,28.33,TRADE
|
1011
|
+
NSW1,"2015/01/22 01:00:00",6893.67,27.99,TRADE
|
1012
|
+
NSW1,"2015/01/22 01:30:00",6584.73,26.07,TRADE
|
1013
|
+
NSW1,"2015/01/22 02:00:00",6375.05,23.41,TRADE
|
1014
|
+
NSW1,"2015/01/22 02:30:00",6220.49,21.53,TRADE
|
1015
|
+
NSW1,"2015/01/22 03:00:00",6232.41,22.59,TRADE
|
1016
|
+
NSW1,"2015/01/22 03:30:00",6225.76,21.7,TRADE
|
1017
|
+
NSW1,"2015/01/22 04:00:00",6291.26,22.5,TRADE
|
1018
|
+
NSW1,"2015/01/22 04:30:00",6512.11,26.35,TRADE
|
1019
|
+
NSW1,"2015/01/22 05:00:00",6758.08,27.29,TRADE
|
1020
|
+
NSW1,"2015/01/22 05:30:00",7109.91,27.78,TRADE
|
1021
|
+
NSW1,"2015/01/22 06:00:00",7564.28,27.96,TRADE
|
1022
|
+
NSW1,"2015/01/22 06:30:00",7962.48,30.26,TRADE
|
1023
|
+
NSW1,"2015/01/22 07:00:00",8324.32,31.09,TRADE
|
1024
|
+
NSW1,"2015/01/22 07:30:00",8689.64,31.26,TRADE
|
1025
|
+
NSW1,"2015/01/22 08:00:00",8958.55,34.93,TRADE
|
1026
|
+
NSW1,"2015/01/22 08:30:00",9218.54,39.51,TRADE
|
1027
|
+
NSW1,"2015/01/22 09:00:00",9367.23,41.63,TRADE
|
1028
|
+
NSW1,"2015/01/22 09:30:00",9515.65,41.63,TRADE
|
1029
|
+
NSW1,"2015/01/22 10:00:00",9567.41,40.92,TRADE
|
1030
|
+
NSW1,"2015/01/22 10:30:00",9604.71,40.12,TRADE
|
1031
|
+
NSW1,"2015/01/22 11:00:00",9691.06,41.89,TRADE
|
1032
|
+
NSW1,"2015/01/22 11:30:00",9703.25,41.85,TRADE
|
1033
|
+
NSW1,"2015/01/22 12:00:00",9788.86,38.84,TRADE
|
1034
|
+
NSW1,"2015/01/22 12:30:00",9933.04,41.22,TRADE
|
1035
|
+
NSW1,"2015/01/22 13:00:00",10011.7,42.48,TRADE
|
1036
|
+
NSW1,"2015/01/22 13:30:00",10063.22,48.68,TRADE
|
1037
|
+
NSW1,"2015/01/22 14:00:00",10115.52,45.26,TRADE
|
1038
|
+
NSW1,"2015/01/22 14:30:00",10169.99,50.36,TRADE
|
1039
|
+
NSW1,"2015/01/22 15:00:00",10206.8,44.56,TRADE
|
1040
|
+
NSW1,"2015/01/22 15:30:00",10254.88,46.08,TRADE
|
1041
|
+
NSW1,"2015/01/22 16:00:00",10334.18,39.57,TRADE
|
1042
|
+
NSW1,"2015/01/22 16:30:00",10282.91,39.2,TRADE
|
1043
|
+
NSW1,"2015/01/22 17:00:00",10275.3,44.96,TRADE
|
1044
|
+
NSW1,"2015/01/22 17:30:00",10055.81,38.97,TRADE
|
1045
|
+
NSW1,"2015/01/22 18:00:00",9938.61,38.3,TRADE
|
1046
|
+
NSW1,"2015/01/22 18:30:00",9669.83,35.85,TRADE
|
1047
|
+
NSW1,"2015/01/22 19:00:00",9419.09,35.68,TRADE
|
1048
|
+
NSW1,"2015/01/22 19:30:00",9356.38,33.27,TRADE
|
1049
|
+
NSW1,"2015/01/22 20:00:00",9407.1,34.23,TRADE
|
1050
|
+
NSW1,"2015/01/22 20:30:00",9191.86,38.99,TRADE
|
1051
|
+
NSW1,"2015/01/22 21:00:00",8921.54,33.9,TRADE
|
1052
|
+
NSW1,"2015/01/22 21:30:00",8784.5,31.12,TRADE
|
1053
|
+
NSW1,"2015/01/22 22:00:00",8532.08,28.67,TRADE
|
1054
|
+
NSW1,"2015/01/22 22:30:00",8415.13,32.59,TRADE
|
1055
|
+
NSW1,"2015/01/22 23:00:00",8158.99,32.34,TRADE
|
1056
|
+
NSW1,"2015/01/22 23:30:00",7865.46,31.56,TRADE
|
1057
|
+
NSW1,"2015/01/23 00:00:00",7635.58,30.21,TRADE
|
1058
|
+
NSW1,"2015/01/23 00:30:00",7434.92,31.71,TRADE
|
1059
|
+
NSW1,"2015/01/23 01:00:00",7203.5,30.81,TRADE
|
1060
|
+
NSW1,"2015/01/23 01:30:00",6881.56,28.6,TRADE
|
1061
|
+
NSW1,"2015/01/23 02:00:00",6654.2,28,TRADE
|
1062
|
+
NSW1,"2015/01/23 02:30:00",6498.82,27.87,TRADE
|
1063
|
+
NSW1,"2015/01/23 03:00:00",6433.16,26.07,TRADE
|
1064
|
+
NSW1,"2015/01/23 03:30:00",6365.25,24.02,TRADE
|
1065
|
+
NSW1,"2015/01/23 04:00:00",6429.47,26.14,TRADE
|
1066
|
+
NSW1,"2015/01/23 04:30:00",6673.26,28.03,TRADE
|
1067
|
+
NSW1,"2015/01/23 05:00:00",6876.94,28.03,TRADE
|
1068
|
+
NSW1,"2015/01/23 05:30:00",7297.94,28.25,TRADE
|
1069
|
+
NSW1,"2015/01/23 06:00:00",7655.77,27.97,TRADE
|
1070
|
+
NSW1,"2015/01/23 06:30:00",8090.63,33.03,TRADE
|
1071
|
+
NSW1,"2015/01/23 07:00:00",8580.48,37.37,TRADE
|
1072
|
+
NSW1,"2015/01/23 07:30:00",8932.46,36.28,TRADE
|
1073
|
+
NSW1,"2015/01/23 08:00:00",9204.29,38.63,TRADE
|
1074
|
+
NSW1,"2015/01/23 08:30:00",9502.95,43.33,TRADE
|
1075
|
+
NSW1,"2015/01/23 09:00:00",9628.48,46.02,TRADE
|
1076
|
+
NSW1,"2015/01/23 09:30:00",9813.97,54.6,TRADE
|
1077
|
+
NSW1,"2015/01/23 10:00:00",10005.76,51.33,TRADE
|
1078
|
+
NSW1,"2015/01/23 10:30:00",10141.61,51.3,TRADE
|
1079
|
+
NSW1,"2015/01/23 11:00:00",10280.83,50.22,TRADE
|
1080
|
+
NSW1,"2015/01/23 11:30:00",10372.56,51.61,TRADE
|
1081
|
+
NSW1,"2015/01/23 12:00:00",10505.08,49.07,TRADE
|
1082
|
+
NSW1,"2015/01/23 12:30:00",10651.02,50.1,TRADE
|
1083
|
+
NSW1,"2015/01/23 13:00:00",10784.73,56.91,TRADE
|
1084
|
+
NSW1,"2015/01/23 13:30:00",10906.22,62.87,TRADE
|
1085
|
+
NSW1,"2015/01/23 14:00:00",11025.21,66.74,TRADE
|
1086
|
+
NSW1,"2015/01/23 14:30:00",11156.46,56.54,TRADE
|
1087
|
+
NSW1,"2015/01/23 15:00:00",11241.28,78.72,TRADE
|
1088
|
+
NSW1,"2015/01/23 15:30:00",11325.38,233.17,TRADE
|
1089
|
+
NSW1,"2015/01/23 16:00:00",11261.79,102.73,TRADE
|
1090
|
+
NSW1,"2015/01/23 16:30:00",11234.62,40.51,TRADE
|
1091
|
+
NSW1,"2015/01/23 17:00:00",11045.41,41.52,TRADE
|
1092
|
+
NSW1,"2015/01/23 17:30:00",10591,41.55,TRADE
|
1093
|
+
NSW1,"2015/01/23 18:00:00",10297.95,41.21,TRADE
|
1094
|
+
NSW1,"2015/01/23 18:30:00",10011.92,38.17,TRADE
|
1095
|
+
NSW1,"2015/01/23 19:00:00",9718.62,43.8,TRADE
|
1096
|
+
NSW1,"2015/01/23 19:30:00",9634.65,45.54,TRADE
|
1097
|
+
NSW1,"2015/01/23 20:00:00",9553.11,42.87,TRADE
|
1098
|
+
NSW1,"2015/01/23 20:30:00",9354.95,39.19,TRADE
|
1099
|
+
NSW1,"2015/01/23 21:00:00",9130.56,34.75,TRADE
|
1100
|
+
NSW1,"2015/01/23 21:30:00",9061.71,34.22,TRADE
|
1101
|
+
NSW1,"2015/01/23 22:00:00",8737.56,30.61,TRADE
|
1102
|
+
NSW1,"2015/01/23 22:30:00",8551.92,31.99,TRADE
|
1103
|
+
NSW1,"2015/01/23 23:00:00",8349.81,31.51,TRADE
|
1104
|
+
NSW1,"2015/01/23 23:30:00",8049.94,32.2,TRADE
|
1105
|
+
NSW1,"2015/01/24 00:00:00",7787.51,30.26,TRADE
|
1106
|
+
NSW1,"2015/01/24 00:30:00",7539.31,31.89,TRADE
|
1107
|
+
NSW1,"2015/01/24 01:00:00",7276.23,31.27,TRADE
|
1108
|
+
NSW1,"2015/01/24 01:30:00",6944.26,30.87,TRADE
|
1109
|
+
NSW1,"2015/01/24 02:00:00",6664.25,28.3,TRADE
|
1110
|
+
NSW1,"2015/01/24 02:30:00",6504.6,27.43,TRADE
|
1111
|
+
NSW1,"2015/01/24 03:00:00",6380.96,26.95,TRADE
|
1112
|
+
NSW1,"2015/01/24 03:30:00",6349.57,26.69,TRADE
|
1113
|
+
NSW1,"2015/01/24 04:00:00",6371.1,25.15,TRADE
|
1114
|
+
NSW1,"2015/01/24 04:30:00",6425.79,27.96,TRADE
|
1115
|
+
NSW1,"2015/01/24 05:00:00",6498.16,24.82,TRADE
|
1116
|
+
NSW1,"2015/01/24 05:30:00",6597.37,23.43,TRADE
|
1117
|
+
NSW1,"2015/01/24 06:00:00",6773.28,24.15,TRADE
|
1118
|
+
NSW1,"2015/01/24 06:30:00",7031.09,26.57,TRADE
|
1119
|
+
NSW1,"2015/01/24 07:00:00",7335.67,28.56,TRADE
|
1120
|
+
NSW1,"2015/01/24 07:30:00",7699.44,31.09,TRADE
|
1121
|
+
NSW1,"2015/01/24 08:00:00",7990.32,33.63,TRADE
|
1122
|
+
NSW1,"2015/01/24 08:30:00",8333.12,34.96,TRADE
|
1123
|
+
NSW1,"2015/01/24 09:00:00",8476.08,36.87,TRADE
|
1124
|
+
NSW1,"2015/01/24 09:30:00",8674.73,41.96,TRADE
|
1125
|
+
NSW1,"2015/01/24 10:00:00",8781.92,35.43,TRADE
|
1126
|
+
NSW1,"2015/01/24 10:30:00",8931.71,34.97,TRADE
|
1127
|
+
NSW1,"2015/01/24 11:00:00",9115.02,35.77,TRADE
|
1128
|
+
NSW1,"2015/01/24 11:30:00",9176.7,35.43,TRADE
|
1129
|
+
NSW1,"2015/01/24 12:00:00",9352.24,35.26,TRADE
|
1130
|
+
NSW1,"2015/01/24 12:30:00",9430.28,34.97,TRADE
|
1131
|
+
NSW1,"2015/01/24 13:00:00",9557.22,36.13,TRADE
|
1132
|
+
NSW1,"2015/01/24 13:30:00",9562.59,34.94,TRADE
|
1133
|
+
NSW1,"2015/01/24 14:00:00",9671.33,38.08,TRADE
|
1134
|
+
NSW1,"2015/01/24 14:30:00",9736.25,34.48,TRADE
|
1135
|
+
NSW1,"2015/01/24 15:00:00",9870.61,36.8,TRADE
|
1136
|
+
NSW1,"2015/01/24 15:30:00",9881.47,41.67,TRADE
|
1137
|
+
NSW1,"2015/01/24 16:00:00",9838.41,41.22,TRADE
|
1138
|
+
NSW1,"2015/01/24 16:30:00",9706.61,41.82,TRADE
|
1139
|
+
NSW1,"2015/01/24 17:00:00",9647.79,42.18,TRADE
|
1140
|
+
NSW1,"2015/01/24 17:30:00",9330.17,39.94,TRADE
|
1141
|
+
NSW1,"2015/01/24 18:00:00",9248.75,39.89,TRADE
|
1142
|
+
NSW1,"2015/01/24 18:30:00",9030.27,34.39,TRADE
|
1143
|
+
NSW1,"2015/01/24 19:00:00",8898.19,34.64,TRADE
|
1144
|
+
NSW1,"2015/01/24 19:30:00",8928.52,41.95,TRADE
|
1145
|
+
NSW1,"2015/01/24 20:00:00",8905.59,45.05,TRADE
|
1146
|
+
NSW1,"2015/01/24 20:30:00",8702.58,42.4,TRADE
|
1147
|
+
NSW1,"2015/01/24 21:00:00",8522.72,38.64,TRADE
|
1148
|
+
NSW1,"2015/01/24 21:30:00",8246.02,33.2,TRADE
|
1149
|
+
NSW1,"2015/01/24 22:00:00",8049.24,30.52,TRADE
|
1150
|
+
NSW1,"2015/01/24 22:30:00",7871.4,29.2,TRADE
|
1151
|
+
NSW1,"2015/01/24 23:00:00",7557.87,28.07,TRADE
|
1152
|
+
NSW1,"2015/01/24 23:30:00",7389.16,28.03,TRADE
|
1153
|
+
NSW1,"2015/01/25 00:00:00",7143.49,27.37,TRADE
|
1154
|
+
NSW1,"2015/01/25 00:30:00",6987.18,28.09,TRADE
|
1155
|
+
NSW1,"2015/01/25 01:00:00",6776.12,27.76,TRADE
|
1156
|
+
NSW1,"2015/01/25 01:30:00",6472.55,24.92,TRADE
|
1157
|
+
NSW1,"2015/01/25 02:00:00",6282.04,24.17,TRADE
|
1158
|
+
NSW1,"2015/01/25 02:30:00",6083.86,20.79,TRADE
|
1159
|
+
NSW1,"2015/01/25 03:00:00",6038.33,19.93,TRADE
|
1160
|
+
NSW1,"2015/01/25 03:30:00",6015.31,24.59,TRADE
|
1161
|
+
NSW1,"2015/01/25 04:00:00",6022,25.32,TRADE
|
1162
|
+
NSW1,"2015/01/25 04:30:00",6029.17,25.87,TRADE
|
1163
|
+
NSW1,"2015/01/25 05:00:00",6071.58,22.76,TRADE
|
1164
|
+
NSW1,"2015/01/25 05:30:00",6073.8,18.96,TRADE
|
1165
|
+
NSW1,"2015/01/25 06:00:00",6231.09,18.96,TRADE
|
1166
|
+
NSW1,"2015/01/25 06:30:00",6413.89,19.1,TRADE
|
1167
|
+
NSW1,"2015/01/25 07:00:00",6667.29,22.53,TRADE
|
1168
|
+
NSW1,"2015/01/25 07:30:00",6949.64,23.45,TRADE
|
1169
|
+
NSW1,"2015/01/25 08:00:00",7215.41,26.47,TRADE
|
1170
|
+
NSW1,"2015/01/25 08:30:00",7576.57,27.96,TRADE
|
1171
|
+
NSW1,"2015/01/25 09:00:00",7787.3,28.31,TRADE
|
1172
|
+
NSW1,"2015/01/25 09:30:00",8028.6,28.26,TRADE
|
1173
|
+
NSW1,"2015/01/25 10:00:00",8226.75,28.14,TRADE
|
1174
|
+
NSW1,"2015/01/25 10:30:00",8427.3,28.41,TRADE
|
1175
|
+
NSW1,"2015/01/25 11:00:00",8610.95,28.67,TRADE
|
1176
|
+
NSW1,"2015/01/25 11:30:00",8762.72,31.03,TRADE
|
1177
|
+
NSW1,"2015/01/25 12:00:00",8939.37,32.83,TRADE
|
1178
|
+
NSW1,"2015/01/25 12:30:00",9118.37,32.26,TRADE
|
1179
|
+
NSW1,"2015/01/25 13:00:00",9320.97,34.53,TRADE
|
1180
|
+
NSW1,"2015/01/25 13:30:00",9512.85,39.05,TRADE
|
1181
|
+
NSW1,"2015/01/25 14:00:00",9572.02,37.73,TRADE
|
1182
|
+
NSW1,"2015/01/25 14:30:00",9635.17,34.97,TRADE
|
1183
|
+
NSW1,"2015/01/25 15:00:00",9790.96,39.14,TRADE
|
1184
|
+
NSW1,"2015/01/25 15:30:00",9820.54,34.96,TRADE
|
1185
|
+
NSW1,"2015/01/25 16:00:00",9890.24,39.75,TRADE
|
1186
|
+
NSW1,"2015/01/25 16:30:00",9968.94,41.95,TRADE
|
1187
|
+
NSW1,"2015/01/25 17:00:00",10044.85,42.1,TRADE
|
1188
|
+
NSW1,"2015/01/25 17:30:00",9985.17,38.48,TRADE
|
1189
|
+
NSW1,"2015/01/25 18:00:00",9932.12,35.09,TRADE
|
1190
|
+
NSW1,"2015/01/25 18:30:00",9669.22,34.25,TRADE
|
1191
|
+
NSW1,"2015/01/25 19:00:00",9245.9,35.24,TRADE
|
1192
|
+
NSW1,"2015/01/25 19:30:00",8963.16,30.52,TRADE
|
1193
|
+
NSW1,"2015/01/25 20:00:00",8925.95,32.83,TRADE
|
1194
|
+
NSW1,"2015/01/25 20:30:00",8722.15,34.12,TRADE
|
1195
|
+
NSW1,"2015/01/25 21:00:00",8408.86,31.02,TRADE
|
1196
|
+
NSW1,"2015/01/25 21:30:00",8160.35,30.12,TRADE
|
1197
|
+
NSW1,"2015/01/25 22:00:00",7905.02,27.51,TRADE
|
1198
|
+
NSW1,"2015/01/25 22:30:00",7770.16,30.67,TRADE
|
1199
|
+
NSW1,"2015/01/25 23:00:00",7445.27,28.31,TRADE
|
1200
|
+
NSW1,"2015/01/25 23:30:00",7195.69,28.7,TRADE
|
1201
|
+
NSW1,"2015/01/26 00:00:00",6983.16,28.87,TRADE
|
1202
|
+
NSW1,"2015/01/26 00:30:00",6806.84,33.54,TRADE
|
1203
|
+
NSW1,"2015/01/26 01:00:00",6547.53,26.85,TRADE
|
1204
|
+
NSW1,"2015/01/26 01:30:00",6299.17,23.71,TRADE
|
1205
|
+
NSW1,"2015/01/26 02:00:00",6157.61,23.47,TRADE
|
1206
|
+
NSW1,"2015/01/26 02:30:00",6031.07,22.32,TRADE
|
1207
|
+
NSW1,"2015/01/26 03:00:00",5991.73,22.18,TRADE
|
1208
|
+
NSW1,"2015/01/26 03:30:00",5922.66,19.21,TRADE
|
1209
|
+
NSW1,"2015/01/26 04:00:00",5951.1,20.35,TRADE
|
1210
|
+
NSW1,"2015/01/26 04:30:00",6038.61,22.12,TRADE
|
1211
|
+
NSW1,"2015/01/26 05:00:00",6066.05,20.22,TRADE
|
1212
|
+
NSW1,"2015/01/26 05:30:00",6241.01,19.09,TRADE
|
1213
|
+
NSW1,"2015/01/26 06:00:00",6328.59,18.96,TRADE
|
1214
|
+
NSW1,"2015/01/26 06:30:00",6506.06,22.42,TRADE
|
1215
|
+
NSW1,"2015/01/26 07:00:00",6730.65,23.92,TRADE
|
1216
|
+
NSW1,"2015/01/26 07:30:00",7003.42,25.09,TRADE
|
1217
|
+
NSW1,"2015/01/26 08:00:00",7195.33,26.41,TRADE
|
1218
|
+
NSW1,"2015/01/26 08:30:00",7406.26,27.7,TRADE
|
1219
|
+
NSW1,"2015/01/26 09:00:00",7539.72,28.31,TRADE
|
1220
|
+
NSW1,"2015/01/26 09:30:00",7661.42,29.01,TRADE
|
1221
|
+
NSW1,"2015/01/26 10:00:00",7703.45,29.78,TRADE
|
1222
|
+
NSW1,"2015/01/26 10:30:00",7723.76,30.64,TRADE
|
1223
|
+
NSW1,"2015/01/26 11:00:00",7678.35,32.04,TRADE
|
1224
|
+
NSW1,"2015/01/26 11:30:00",7594.86,31.85,TRADE
|
1225
|
+
NSW1,"2015/01/26 12:00:00",7532.75,32.97,TRADE
|
1226
|
+
NSW1,"2015/01/26 12:30:00",7489.71,30.93,TRADE
|
1227
|
+
NSW1,"2015/01/26 13:00:00",7398.57,30.08,TRADE
|
1228
|
+
NSW1,"2015/01/26 13:30:00",7308.46,28.06,TRADE
|
1229
|
+
NSW1,"2015/01/26 14:00:00",7290.12,28.8,TRADE
|
1230
|
+
NSW1,"2015/01/26 14:30:00",7298.63,30.58,TRADE
|
1231
|
+
NSW1,"2015/01/26 15:00:00",7343.73,32.39,TRADE
|
1232
|
+
NSW1,"2015/01/26 15:30:00",7295.07,28.33,TRADE
|
1233
|
+
NSW1,"2015/01/26 16:00:00",7385.64,30.62,TRADE
|
1234
|
+
NSW1,"2015/01/26 16:30:00",7442.25,29.15,TRADE
|
1235
|
+
NSW1,"2015/01/26 17:00:00",7551.51,31.43,TRADE
|
1236
|
+
NSW1,"2015/01/26 17:30:00",7469.08,29.13,TRADE
|
1237
|
+
NSW1,"2015/01/26 18:00:00",7473.01,30.23,TRADE
|
1238
|
+
NSW1,"2015/01/26 18:30:00",7358.58,23.3,TRADE
|
1239
|
+
NSW1,"2015/01/26 19:00:00",7299.76,29.73,TRADE
|
1240
|
+
NSW1,"2015/01/26 19:30:00",7370.57,29.29,TRADE
|
1241
|
+
NSW1,"2015/01/26 20:00:00",7448.04,31.76,TRADE
|
1242
|
+
NSW1,"2015/01/26 20:30:00",7337.23,32.01,TRADE
|
1243
|
+
NSW1,"2015/01/26 21:00:00",7197.25,28.07,TRADE
|
1244
|
+
NSW1,"2015/01/26 21:30:00",7208.25,26.78,TRADE
|
1245
|
+
NSW1,"2015/01/26 22:00:00",7125.32,22.98,TRADE
|
1246
|
+
NSW1,"2015/01/26 22:30:00",7064.54,26.61,TRADE
|
1247
|
+
NSW1,"2015/01/26 23:00:00",6993.08,25.59,TRADE
|
1248
|
+
NSW1,"2015/01/26 23:30:00",6820.93,25.77,TRADE
|
1249
|
+
NSW1,"2015/01/27 00:00:00",6736.7,24.67,TRADE
|
1250
|
+
NSW1,"2015/01/27 00:30:00",6606,24.3,TRADE
|
1251
|
+
NSW1,"2015/01/27 01:00:00",6411.95,23.19,TRADE
|
1252
|
+
NSW1,"2015/01/27 01:30:00",6169.01,21.42,TRADE
|
1253
|
+
NSW1,"2015/01/27 02:00:00",5901.71,18.51,TRADE
|
1254
|
+
NSW1,"2015/01/27 02:30:00",5811.1,18.96,TRADE
|
1255
|
+
NSW1,"2015/01/27 03:00:00",5743.16,18.96,TRADE
|
1256
|
+
NSW1,"2015/01/27 03:30:00",5777.33,18.96,TRADE
|
1257
|
+
NSW1,"2015/01/27 04:00:00",5797.16,19.02,TRADE
|
1258
|
+
NSW1,"2015/01/27 04:30:00",6056.79,18.75,TRADE
|
1259
|
+
NSW1,"2015/01/27 05:00:00",6268.39,20.34,TRADE
|
1260
|
+
NSW1,"2015/01/27 05:30:00",6808.69,25.13,TRADE
|
1261
|
+
NSW1,"2015/01/27 06:00:00",7262.94,28.24,TRADE
|
1262
|
+
NSW1,"2015/01/27 06:30:00",7670.59,29.26,TRADE
|
1263
|
+
NSW1,"2015/01/27 07:00:00",8035.91,33.03,TRADE
|
1264
|
+
NSW1,"2015/01/27 07:30:00",8307.77,32.05,TRADE
|
1265
|
+
NSW1,"2015/01/27 08:00:00",8513.61,32.81,TRADE
|
1266
|
+
NSW1,"2015/01/27 08:30:00",8677.88,32.81,TRADE
|
1267
|
+
NSW1,"2015/01/27 09:00:00",8772.97,32.38,TRADE
|
1268
|
+
NSW1,"2015/01/27 09:30:00",8920.48,32.85,TRADE
|
1269
|
+
NSW1,"2015/01/27 10:00:00",8965.99,33.96,TRADE
|
1270
|
+
NSW1,"2015/01/27 10:30:00",8946.47,32.81,TRADE
|
1271
|
+
NSW1,"2015/01/27 11:00:00",8897.33,33.2,TRADE
|
1272
|
+
NSW1,"2015/01/27 11:30:00",8721.35,33.53,TRADE
|
1273
|
+
NSW1,"2015/01/27 12:00:00",8737.69,33.46,TRADE
|
1274
|
+
NSW1,"2015/01/27 12:30:00",8689.68,30.94,TRADE
|
1275
|
+
NSW1,"2015/01/27 13:00:00",8686,30,TRADE
|
1276
|
+
NSW1,"2015/01/27 13:30:00",8627.94,31.41,TRADE
|
1277
|
+
NSW1,"2015/01/27 14:00:00",8626.75,33.57,TRADE
|
1278
|
+
NSW1,"2015/01/27 14:30:00",8551.17,32.6,TRADE
|
1279
|
+
NSW1,"2015/01/27 15:00:00",8500.96,28.91,TRADE
|
1280
|
+
NSW1,"2015/01/27 15:30:00",8455.71,31.6,TRADE
|
1281
|
+
NSW1,"2015/01/27 16:00:00",8526.59,32.59,TRADE
|
1282
|
+
NSW1,"2015/01/27 16:30:00",8510.68,32.59,TRADE
|
1283
|
+
NSW1,"2015/01/27 17:00:00",8567.82,31.6,TRADE
|
1284
|
+
NSW1,"2015/01/27 17:30:00",8408.22,29.19,TRADE
|
1285
|
+
NSW1,"2015/01/27 18:00:00",8351.14,28.58,TRADE
|
1286
|
+
NSW1,"2015/01/27 18:30:00",8243.92,28.94,TRADE
|
1287
|
+
NSW1,"2015/01/27 19:00:00",8110.67,29.87,TRADE
|
1288
|
+
NSW1,"2015/01/27 19:30:00",8031.8,28.17,TRADE
|
1289
|
+
NSW1,"2015/01/27 20:00:00",8002.77,30.45,TRADE
|
1290
|
+
NSW1,"2015/01/27 20:30:00",7802.39,31.86,TRADE
|
1291
|
+
NSW1,"2015/01/27 21:00:00",7600.01,28.07,TRADE
|
1292
|
+
NSW1,"2015/01/27 21:30:00",7575.65,26.63,TRADE
|
1293
|
+
NSW1,"2015/01/27 22:00:00",7426.28,24.53,TRADE
|
1294
|
+
NSW1,"2015/01/27 22:30:00",7370.76,24.52,TRADE
|
1295
|
+
NSW1,"2015/01/27 23:00:00",7284.62,24.37,TRADE
|
1296
|
+
NSW1,"2015/01/27 23:30:00",7154.46,26.56,TRADE
|
1297
|
+
NSW1,"2015/01/28 00:00:00",7032.76,24.2,TRADE
|
1298
|
+
NSW1,"2015/01/28 00:30:00",6887.34,22.72,TRADE
|
1299
|
+
NSW1,"2015/01/28 01:00:00",6707.78,21.83,TRADE
|
1300
|
+
NSW1,"2015/01/28 01:30:00",6316.13,19.98,TRADE
|
1301
|
+
NSW1,"2015/01/28 02:00:00",6074.98,18.96,TRADE
|
1302
|
+
NSW1,"2015/01/28 02:30:00",5937.38,18.29,TRADE
|
1303
|
+
NSW1,"2015/01/28 03:00:00",5881.89,18.96,TRADE
|
1304
|
+
NSW1,"2015/01/28 03:30:00",5853.2,18.84,TRADE
|
1305
|
+
NSW1,"2015/01/28 04:00:00",5888.61,18.96,TRADE
|
1306
|
+
NSW1,"2015/01/28 04:30:00",6102.63,18.41,TRADE
|
1307
|
+
NSW1,"2015/01/28 05:00:00",6326.34,19.27,TRADE
|
1308
|
+
NSW1,"2015/01/28 05:30:00",6837.25,22.15,TRADE
|
1309
|
+
NSW1,"2015/01/28 06:00:00",7316.07,27.51,TRADE
|
1310
|
+
NSW1,"2015/01/28 06:30:00",7730.49,29.1,TRADE
|
1311
|
+
NSW1,"2015/01/28 07:00:00",8119.23,28.78,TRADE
|
1312
|
+
NSW1,"2015/01/28 07:30:00",8259.32,28.78,TRADE
|
1313
|
+
NSW1,"2015/01/28 08:00:00",8291.61,28.29,TRADE
|
1314
|
+
NSW1,"2015/01/28 08:30:00",8411.81,29.41,TRADE
|
1315
|
+
NSW1,"2015/01/28 09:00:00",8494.22,31,TRADE
|
1316
|
+
NSW1,"2015/01/28 09:30:00",8544.53,29.34,TRADE
|
1317
|
+
NSW1,"2015/01/28 10:00:00",8522.03,28.34,TRADE
|
1318
|
+
NSW1,"2015/01/28 10:30:00",8525.14,28.28,TRADE
|
1319
|
+
NSW1,"2015/01/28 11:00:00",8520.96,28.09,TRADE
|
1320
|
+
NSW1,"2015/01/28 11:30:00",8389.85,28.01,TRADE
|
1321
|
+
NSW1,"2015/01/28 12:00:00",8332.66,28.3,TRADE
|
1322
|
+
NSW1,"2015/01/28 12:30:00",8300.63,28.1,TRADE
|
1323
|
+
NSW1,"2015/01/28 13:00:00",8238.88,27.96,TRADE
|
1324
|
+
NSW1,"2015/01/28 13:30:00",8247.6,28.04,TRADE
|
1325
|
+
NSW1,"2015/01/28 14:00:00",8197.15,28.02,TRADE
|
1326
|
+
NSW1,"2015/01/28 14:30:00",8144.19,28.14,TRADE
|
1327
|
+
NSW1,"2015/01/28 15:00:00",8136.41,28.28,TRADE
|
1328
|
+
NSW1,"2015/01/28 15:30:00",8172.28,28.48,TRADE
|
1329
|
+
NSW1,"2015/01/28 16:00:00",8275.91,29.64,TRADE
|
1330
|
+
NSW1,"2015/01/28 16:30:00",8268.33,32.8,TRADE
|
1331
|
+
NSW1,"2015/01/28 17:00:00",8281.29,33.25,TRADE
|
1332
|
+
NSW1,"2015/01/28 17:30:00",8132.83,28.04,TRADE
|
1333
|
+
NSW1,"2015/01/28 18:00:00",8053.85,28.05,TRADE
|
1334
|
+
NSW1,"2015/01/28 18:30:00",7956.06,28.07,TRADE
|
1335
|
+
NSW1,"2015/01/28 19:00:00",7884.03,28.68,TRADE
|
1336
|
+
NSW1,"2015/01/28 19:30:00",7951.86,28.13,TRADE
|
1337
|
+
NSW1,"2015/01/28 20:00:00",7974.58,27.99,TRADE
|
1338
|
+
NSW1,"2015/01/28 20:30:00",7790.41,26.46,TRADE
|
1339
|
+
NSW1,"2015/01/28 21:00:00",7575.07,24.97,TRADE
|
1340
|
+
NSW1,"2015/01/28 21:30:00",7609.62,25.08,TRADE
|
1341
|
+
NSW1,"2015/01/28 22:00:00",7408.45,23.94,TRADE
|
1342
|
+
NSW1,"2015/01/28 22:30:00",7405.32,27.96,TRADE
|
1343
|
+
NSW1,"2015/01/28 23:00:00",7272.96,25.8,TRADE
|
1344
|
+
NSW1,"2015/01/28 23:30:00",7168.36,24.26,TRADE
|
1345
|
+
NSW1,"2015/01/29 00:00:00",7088.03,23.23,TRADE
|
1346
|
+
NSW1,"2015/01/29 00:30:00",6918.07,22.85,TRADE
|
1347
|
+
NSW1,"2015/01/29 01:00:00",6727.47,22.6,TRADE
|
1348
|
+
NSW1,"2015/01/29 01:30:00",6383.15,19.01,TRADE
|
1349
|
+
NSW1,"2015/01/29 02:00:00",6121.39,19.01,TRADE
|
1350
|
+
NSW1,"2015/01/29 02:30:00",5940.77,18.96,TRADE
|
1351
|
+
NSW1,"2015/01/29 03:00:00",5861.97,18.34,TRADE
|
1352
|
+
NSW1,"2015/01/29 03:30:00",5884.34,17.74,TRADE
|
1353
|
+
NSW1,"2015/01/29 04:00:00",5956.44,18.96,TRADE
|
1354
|
+
NSW1,"2015/01/29 04:30:00",6143.67,18.96,TRADE
|
1355
|
+
NSW1,"2015/01/29 05:00:00",6398.93,18.99,TRADE
|
1356
|
+
NSW1,"2015/01/29 05:30:00",6901.9,23.28,TRADE
|
1357
|
+
NSW1,"2015/01/29 06:00:00",7369.36,27.07,TRADE
|
1358
|
+
NSW1,"2015/01/29 06:30:00",7728.77,27.74,TRADE
|
1359
|
+
NSW1,"2015/01/29 07:00:00",7990.31,29.14,TRADE
|
1360
|
+
NSW1,"2015/01/29 07:30:00",8030.51,28.86,TRADE
|
1361
|
+
NSW1,"2015/01/29 08:00:00",7994.62,27.99,TRADE
|
1362
|
+
NSW1,"2015/01/29 08:30:00",8050.59,29.67,TRADE
|
1363
|
+
NSW1,"2015/01/29 09:00:00",8072.63,28.05,TRADE
|
1364
|
+
NSW1,"2015/01/29 09:30:00",8048.89,28.04,TRADE
|
1365
|
+
NSW1,"2015/01/29 10:00:00",8058.49,28.76,TRADE
|
1366
|
+
NSW1,"2015/01/29 10:30:00",8006.92,28.13,TRADE
|
1367
|
+
NSW1,"2015/01/29 11:00:00",8009.64,28.08,TRADE
|
1368
|
+
NSW1,"2015/01/29 11:30:00",8035.84,28.27,TRADE
|
1369
|
+
NSW1,"2015/01/29 12:00:00",7996.05,28.89,TRADE
|
1370
|
+
NSW1,"2015/01/29 12:30:00",8029.64,29.04,TRADE
|
1371
|
+
NSW1,"2015/01/29 13:00:00",8013.25,28.08,TRADE
|
1372
|
+
NSW1,"2015/01/29 13:30:00",8039.19,28.7,TRADE
|
1373
|
+
NSW1,"2015/01/29 14:00:00",7993.41,28.38,TRADE
|
1374
|
+
NSW1,"2015/01/29 14:30:00",7998.23,30.9,TRADE
|
1375
|
+
NSW1,"2015/01/29 15:00:00",8054.61,27.96,TRADE
|
1376
|
+
NSW1,"2015/01/29 15:30:00",8055.03,26.94,TRADE
|
1377
|
+
NSW1,"2015/01/29 16:00:00",8112.11,26.89,TRADE
|
1378
|
+
NSW1,"2015/01/29 16:30:00",8153.41,27.99,TRADE
|
1379
|
+
NSW1,"2015/01/29 17:00:00",8246.89,28.57,TRADE
|
1380
|
+
NSW1,"2015/01/29 17:30:00",8180.64,28.62,TRADE
|
1381
|
+
NSW1,"2015/01/29 18:00:00",8127.51,28.02,TRADE
|
1382
|
+
NSW1,"2015/01/29 18:30:00",8073.96,28.05,TRADE
|
1383
|
+
NSW1,"2015/01/29 19:00:00",8024.35,28.08,TRADE
|
1384
|
+
NSW1,"2015/01/29 19:30:00",8101.14,28.23,TRADE
|
1385
|
+
NSW1,"2015/01/29 20:00:00",8140.1,30.24,TRADE
|
1386
|
+
NSW1,"2015/01/29 20:30:00",7881,27.97,TRADE
|
1387
|
+
NSW1,"2015/01/29 21:00:00",7639.67,25.78,TRADE
|
1388
|
+
NSW1,"2015/01/29 21:30:00",7601.01,23.88,TRADE
|
1389
|
+
NSW1,"2015/01/29 22:00:00",7438.58,22.07,TRADE
|
1390
|
+
NSW1,"2015/01/29 22:30:00",7377.46,25.39,TRADE
|
1391
|
+
NSW1,"2015/01/29 23:00:00",7259.04,25.37,TRADE
|
1392
|
+
NSW1,"2015/01/29 23:30:00",7156.11,25.2,TRADE
|
1393
|
+
NSW1,"2015/01/30 00:00:00",7069.08,24.19,TRADE
|
1394
|
+
NSW1,"2015/01/30 00:30:00",6885.27,23.39,TRADE
|
1395
|
+
NSW1,"2015/01/30 01:00:00",6666.69,21.43,TRADE
|
1396
|
+
NSW1,"2015/01/30 01:30:00",6360.5,17.92,TRADE
|
1397
|
+
NSW1,"2015/01/30 02:00:00",6143.38,18.96,TRADE
|
1398
|
+
NSW1,"2015/01/30 02:30:00",5939,16.95,TRADE
|
1399
|
+
NSW1,"2015/01/30 03:00:00",5878.33,15.74,TRADE
|
1400
|
+
NSW1,"2015/01/30 03:30:00",5869,15.7,TRADE
|
1401
|
+
NSW1,"2015/01/30 04:00:00",5935.9,17.73,TRADE
|
1402
|
+
NSW1,"2015/01/30 04:30:00",6161.72,18.96,TRADE
|
1403
|
+
NSW1,"2015/01/30 05:00:00",6426.13,18.96,TRADE
|
1404
|
+
NSW1,"2015/01/30 05:30:00",6906.52,20.03,TRADE
|
1405
|
+
NSW1,"2015/01/30 06:00:00",7342.44,23.5,TRADE
|
1406
|
+
NSW1,"2015/01/30 06:30:00",7692,28.49,TRADE
|
1407
|
+
NSW1,"2015/01/30 07:00:00",7988.46,29.31,TRADE
|
1408
|
+
NSW1,"2015/01/30 07:30:00",8102.33,28.08,TRADE
|
1409
|
+
NSW1,"2015/01/30 08:00:00",8046.98,28.08,TRADE
|
1410
|
+
NSW1,"2015/01/30 08:30:00",8113.8,28.06,TRADE
|
1411
|
+
NSW1,"2015/01/30 09:00:00",8151.86,28.08,TRADE
|
1412
|
+
NSW1,"2015/01/30 09:30:00",8223.83,28.18,TRADE
|
1413
|
+
NSW1,"2015/01/30 10:00:00",8274.95,28.21,TRADE
|
1414
|
+
NSW1,"2015/01/30 10:30:00",8224.79,27.33,TRADE
|
1415
|
+
NSW1,"2015/01/30 11:00:00",8211.85,28.62,TRADE
|
1416
|
+
NSW1,"2015/01/30 11:30:00",8173.23,27.97,TRADE
|
1417
|
+
NSW1,"2015/01/30 12:00:00",8109.78,28.21,TRADE
|
1418
|
+
NSW1,"2015/01/30 12:30:00",8115.24,27.96,TRADE
|
1419
|
+
NSW1,"2015/01/30 13:00:00",8135.39,27.17,TRADE
|
1420
|
+
NSW1,"2015/01/30 13:30:00",8108.73,27.96,TRADE
|
1421
|
+
NSW1,"2015/01/30 14:00:00",8136.17,27.96,TRADE
|
1422
|
+
NSW1,"2015/01/30 14:30:00",8126.43,27.97,TRADE
|
1423
|
+
NSW1,"2015/01/30 15:00:00",8229.91,28.57,TRADE
|
1424
|
+
NSW1,"2015/01/30 15:30:00",8275.3,29.86,TRADE
|
1425
|
+
NSW1,"2015/01/30 16:00:00",8364.1,29.38,TRADE
|
1426
|
+
NSW1,"2015/01/30 16:30:00",8329.46,30.37,TRADE
|
1427
|
+
NSW1,"2015/01/30 17:00:00",8248.13,28.02,TRADE
|
1428
|
+
NSW1,"2015/01/30 17:30:00",8113.68,27.97,TRADE
|
1429
|
+
NSW1,"2015/01/30 18:00:00",8015.84,27.56,TRADE
|
1430
|
+
NSW1,"2015/01/30 18:30:00",7899.77,24.06,TRADE
|
1431
|
+
NSW1,"2015/01/30 19:00:00",7822.99,27.96,TRADE
|
1432
|
+
NSW1,"2015/01/30 19:30:00",7850.44,26.9,TRADE
|
1433
|
+
NSW1,"2015/01/30 20:00:00",7948.56,26.35,TRADE
|
1434
|
+
NSW1,"2015/01/30 20:30:00",7762.13,26.94,TRADE
|
1435
|
+
NSW1,"2015/01/30 21:00:00",7529.7,25.43,TRADE
|
1436
|
+
NSW1,"2015/01/30 21:30:00",7572.3,26.17,TRADE
|
1437
|
+
NSW1,"2015/01/30 22:00:00",7466.63,22.31,TRADE
|
1438
|
+
NSW1,"2015/01/30 22:30:00",7441.27,26.33,TRADE
|
1439
|
+
NSW1,"2015/01/30 23:00:00",7306.39,25.76,TRADE
|
1440
|
+
NSW1,"2015/01/30 23:30:00",7130.28,23.16,TRADE
|
1441
|
+
NSW1,"2015/01/31 00:00:00",6997.03,24.32,TRADE
|
1442
|
+
NSW1,"2015/01/31 00:30:00",6814.82,24.18,TRADE
|
1443
|
+
NSW1,"2015/01/31 01:00:00",6594.09,22.86,TRADE
|
1444
|
+
NSW1,"2015/01/31 01:30:00",6309.61,18.96,TRADE
|
1445
|
+
NSW1,"2015/01/31 02:00:00",6070.77,18.59,TRADE
|
1446
|
+
NSW1,"2015/01/31 02:30:00",5833.81,16.32,TRADE
|
1447
|
+
NSW1,"2015/01/31 03:00:00",5756.91,17.12,TRADE
|
1448
|
+
NSW1,"2015/01/31 03:30:00",5709.1,16.86,TRADE
|
1449
|
+
NSW1,"2015/01/31 04:00:00",5764.2,18.73,TRADE
|
1450
|
+
NSW1,"2015/01/31 04:30:00",5776.93,18.91,TRADE
|
1451
|
+
NSW1,"2015/01/31 05:00:00",5887.01,18.96,TRADE
|
1452
|
+
NSW1,"2015/01/31 05:30:00",5999.74,19.39,TRADE
|
1453
|
+
NSW1,"2015/01/31 06:00:00",6163.97,19.12,TRADE
|
1454
|
+
NSW1,"2015/01/31 06:30:00",6416.46,19.56,TRADE
|
1455
|
+
NSW1,"2015/01/31 07:00:00",6742.78,19.93,TRADE
|
1456
|
+
NSW1,"2015/01/31 07:30:00",7023.41,22.93,TRADE
|
1457
|
+
NSW1,"2015/01/31 08:00:00",7265.42,24.85,TRADE
|
1458
|
+
NSW1,"2015/01/31 08:30:00",7471.2,24.51,TRADE
|
1459
|
+
NSW1,"2015/01/31 09:00:00",7476.88,26.39,TRADE
|
1460
|
+
NSW1,"2015/01/31 09:30:00",7533.33,25.56,TRADE
|
1461
|
+
NSW1,"2015/01/31 10:00:00",7484.14,27.92,TRADE
|
1462
|
+
NSW1,"2015/01/31 10:30:00",7462.04,27.72,TRADE
|
1463
|
+
NSW1,"2015/01/31 11:00:00",7463.83,27.88,TRADE
|
1464
|
+
NSW1,"2015/01/31 11:30:00",7364.22,26.85,TRADE
|
1465
|
+
NSW1,"2015/01/31 12:00:00",7310.5,24.97,TRADE
|
1466
|
+
NSW1,"2015/01/31 12:30:00",7334.88,24.32,TRADE
|
1467
|
+
NSW1,"2015/01/31 13:00:00",7309.51,25.29,TRADE
|
1468
|
+
NSW1,"2015/01/31 13:30:00",7318.2,26.16,TRADE
|
1469
|
+
NSW1,"2015/01/31 14:00:00",7344.02,27,TRADE
|
1470
|
+
NSW1,"2015/01/31 14:30:00",7403.24,28.01,TRADE
|
1471
|
+
NSW1,"2015/01/31 15:00:00",7483.68,28.23,TRADE
|
1472
|
+
NSW1,"2015/01/31 15:30:00",7532.98,28.13,TRADE
|
1473
|
+
NSW1,"2015/01/31 16:00:00",7610.84,29.99,TRADE
|
1474
|
+
NSW1,"2015/01/31 16:30:00",7482.1,28.13,TRADE
|
1475
|
+
NSW1,"2015/01/31 17:00:00",7529.91,28.45,TRADE
|
1476
|
+
NSW1,"2015/01/31 17:30:00",7568.69,27.99,TRADE
|
1477
|
+
NSW1,"2015/01/31 18:00:00",7596.37,28.12,TRADE
|
1478
|
+
NSW1,"2015/01/31 18:30:00",7507.62,27.92,TRADE
|
1479
|
+
NSW1,"2015/01/31 19:00:00",7473.19,28.04,TRADE
|
1480
|
+
NSW1,"2015/01/31 19:30:00",7541.38,28.08,TRADE
|
1481
|
+
NSW1,"2015/01/31 20:00:00",7597.26,28.1,TRADE
|
1482
|
+
NSW1,"2015/01/31 20:30:00",7456.22,27.37,TRADE
|
1483
|
+
NSW1,"2015/01/31 21:00:00",7316.86,24.18,TRADE
|
1484
|
+
NSW1,"2015/01/31 21:30:00",7228.51,23.86,TRADE
|
1485
|
+
NSW1,"2015/01/31 22:00:00",7185.58,23.75,TRADE
|
1486
|
+
NSW1,"2015/01/31 22:30:00",7151.28,23.16,TRADE
|
1487
|
+
NSW1,"2015/01/31 23:00:00",6959.63,20.36,TRADE
|
1488
|
+
NSW1,"2015/01/31 23:30:00",6744.18,18.96,TRADE
|
1489
|
+
NSW1,"2015/02/01 00:00:00",6608.96,18.59,TRADE
|