RubyGems - aemo - Versions diffs - 0.1.30 → 0.1.31 - Mend

aemo 0.1.30 → 0.1.31

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (15) hide show

checksums.yaml +4 -4
data/lib/aemo.rb +1 -1
data/lib/aemo/market.rb +47 -0
data/lib/aemo/market/interval.rb +3 -3
data/lib/aemo/nem12.rb +14 -13
data/lib/aemo/nmi.rb +9 -9
data/lib/aemo/version.rb +1 -1
data/spec/fixtures/Market/DATA201501_NSW1.csv +1489 -0
data/spec/fixtures/Market/DATA201502_NSW1.csv +1345 -0
data/spec/fixtures/{GRAPH_30NSW1.csv → Market/GRAPH_30NSW1.csv} +0 -0
data/spec/fixtures/{GRAPH_5NSW1.csv → Market/GRAPH_5NSW1.csv} +0 -0
data/spec/lib/aemo/market_spec.rb +14 -2
data/spec/lib/aemo/nmi_spec.rb +1 -1
data/spec/spec_helper.rb +8 -2
metadata +12 -6

checksums.yaml CHANGED

@@ -1,7 +1,7 @@
 ---
 SHA1:
-  metadata.gz: 0e5f6b117f4035ad3a7be1f8d8525d073c599d12
-  data.tar.gz: 12c27b4672c2efb084bec8e7d088053f44ceefd8
+  metadata.gz: f2f15feacc7753fa374597ce951abdd82e0a1646
+  data.tar.gz: 092ab5a9d2eb0b14f7d949b0406acbaf2b7cb3ae
 SHA512:
-  metadata.gz: 1e93926c4e57dd83c339791166561f6ececd4da2caedf08f9a51dfeb4b8d36b18c32aa824c2c6aeefb99550f48bdb58974eef58e59b601a5e02cec4c0d159d65
-  data.tar.gz: cfb96c5c4da1ea97960df208df7cf4dfceded46ff5176005e5833f843ebf0da29793fbc9ef555cc6f86f6b6954a0c730f5780a9e387db0b424ee1b62d29c56ff
+  metadata.gz: a103251e6bc39b01a7113f2362def03bb44f25258b52d32ac9a15fd2ed5f750ac2566bac0564dfb38eb7964fa9c612358982e023c82cb143c9b2e73324f3b462
+  data.tar.gz: 8c8408dc169bf49b5fc520e926e2a9a35222474e01034287effbb827bf2029594ee0818b1a484356af2059e369161c6e5dbf3755bd142de50764ad5d88b82305

data/lib/aemo.rb CHANGED

@@ -2,9 +2,9 @@ require 'active_support/all'
 require 'httparty'
 require 'csv'
+require 'aemo/region.rb'
 require 'aemo/market.rb'
 require 'aemo/market/interval.rb'
-require 'aemo/region.rb'
 require 'aemo/nem12.rb'
 require 'aemo/nmi.rb'
 require 'aemo/msats.rb'

data/lib/aemo/market.rb CHANGED

@@ -10,18 +10,65 @@ module AEMO
     # Class Methods
     class << self
+      # Return the current dispatch dataset for a region
+      #
+      # @param [String, AEMO::Region] region AEMO::Region
+      # @return [Array<AEMO::Market::Interval>] an array of AEMO::Market::Intervals
       def current_dispatch(region)
+        region = AEMO::Region.new(region) if region.is_a?(String)
         response = get "/mms.GRAPHS/GRAPHS/GRAPH_5#{region}1.csv"
         values = parse_response(response)
         values
       end
+      # Description of method
+      #
+      # @param [String, AEMO::Region] region AEMO::Region
+      # @return [Array<AEMO::Market::Interval>] an array of AEMO::Market::Intervals
       def current_trading(region)
+        region = AEMO::Region.new(region) if region.is_a?(String)
         response = get "/mms.GRAPHS/GRAPHS/GRAPH_30#{region}1.csv"
         values = parse_response(response)
         values
       end
+      # Return an array of historic trading values based on a start and finish
+      #
+      # @param [String, AEMO::Region] region AEMO::Region
+      # @param [DateTime] start this is inclusive not exclusive
+      # @param [DateTime] finish this is inclusive not exclusive
+      # @return [Array<AEMO::Market::Interval>]
+      def historic_trading_by_range(region, start, finish)
+        region = AEMO::Region.new(region) if region.is_a?(String)
+        required_data = []
+        (start..finish).map { |d| { year: d.year, month: d.month } }.uniq.each do |period|
+          required_data += historic_trading(region, period[:year], period[:month])
+        end
+        required_data.select { |values| values.datetime >= start && values.datetime <= finish }
+      end
+      # Return an array of historic trading values for a Year, Month and Region
+      #   As per the historical data at
+      #   http://www.aemo.com.au/Electricity/Data/Price-and-Demand/Aggregated-Price-and-Demand-Data-Files/Aggregated-Price-and-Demand-2011-to-2016
+      #
+      # @param [String, AEMO::Region] region AEMO::Region
+      # @param [Integer] year The year for the report from AEMO
+      # @param [Integer] month The month for the report from AEMO
+      # @return [Array<AEMO::Market::Interval>]
+      def historic_trading(region, year, month)
+        region = AEMO::Region.new(region) if region.is_a?(String)
+        month = sprintf('%02d', month)
+        response = get "/mms.GRAPHS/data/DATA#{year}#{month}_#{region}1.csv"
+        values = parse_response(response)
+        values
+      end
       protected
       def parse_response(response)

data/lib/aemo/market/interval.rb CHANGED

@@ -13,8 +13,8 @@ module AEMO
       attr_accessor :datetime, :region, :total_demand, :rrp, :period_type
-      # @param datetime [Time]
-      # @param options [Hash] Hash of optional data values
+      # @param [Time] datetime
+      # @param [Hash] options Hash of optional data values
       # @return [AEMO::Market::Interval]
       def initialize(datetime, options = {})
         @datetime     = Time.parse("#{datetime} +1000")
@@ -28,7 +28,7 @@ module AEMO
       # All AEMO Data operates in Australian Eastern Standard Time
       # All AEMO Data aggregates to the trailing edge of the period (this makes it difficult to do daily aggregations :( )
-      # @param trailing_edge [Boolean] selection of either the trailing edge of the period or the rising edge of the period for the date time
+      # @param [Boolean] trailing_edge selection of either the trailing edge of the period or the rising edge of the period for the date time
       # @return [Time] a time object of the trailing edge of the interval
       def datetime(trailing_edge = true)
         t = @datetime

data/lib/aemo/nem12.rb CHANGED

@@ -289,7 +289,7 @@ module AEMO
     end
     # Parses the header record
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Hash] the line parsed into a hash of information
     def self.parse_nem12_100(line, options = {})
       csv = line.parse_csv
@@ -312,7 +312,7 @@ module AEMO
     end
     # Parses the NMI Data Details
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Hash] the line parsed into a hash of information
     def parse_nem12_200(line, _options = {})
       csv = line.parse_csv
@@ -352,7 +352,7 @@ module AEMO
       }
     end
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Array of hashes] the line parsed into a hash of information
     def parse_nem12_300(line, options = {})
       csv = line.parse_csv
@@ -415,7 +415,7 @@ module AEMO
       intervals
     end
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Hash] the line parsed into a hash of information
     def parse_nem12_400(line)
       csv = line.parse_csv
@@ -458,19 +458,19 @@ module AEMO
       interval_events
     end
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Hash] the line parsed into a hash of information
     def parse_nem12_500(_line, _options = {})
     end
-    # @param line [String] A single line in string format
+    # @param [String] line A single line in string format
     # @return [Hash] the line parsed into a hash of information
     def parse_nem12_900(_line, _options = {})
     end
     # Turns the flag to a string
     #
-    # @param [Hash] the object of a flag
+    # @param [Hash] flag the object of a flag
     # @return [nil, String] a hyphenated string for the flag or nil
     def flag_to_s(flag)
       flag_to_s = []
@@ -507,20 +507,21 @@ module AEMO
       end.join('\n')
     end
-    # @param path_to_file [String] the path to a file
-    # @return [] NEM12 object
+    # @param [String] path_to_file the path to a file
+    # @return [Array<AEMO::NEM12>] NEM12 object
     def self.parse_nem12_file(path_to_file, strict = false)
       parse_nem12(File.read(path_to_file), strict)
     end
-    # @param contents [String] the path to a file
-    # @return [Array[AEMO::NEM12]] An array of NEM12 objects
-    def self.parse_nem12(contents, _strict = false)
+    # @param [String] contents the path to a file
+    # @param [Boolean] strict
+    # @return [Array<AEMO::NEM12>] An array of NEM12 objects
+    def self.parse_nem12(contents, strict = false)
       file_contents = contents.tr('\r', '\n').tr('\n\n', '\n').split('\n').delete_if(&:empty?)
       raise ArgumentError, 'First row should be have a RecordIndicator of 100 and be of type Header Record' unless file_contents.first.parse_csv[0] == '100'
       nem12s = []
-      AEMO::NEM12.parse_nem12_100(file_contents.first, strict: _strict)
+      AEMO::NEM12.parse_nem12_100(file_contents.first, strict: strict)
       file_contents.each do |line|
         case line[0..2].to_i
         when 200

data/lib/aemo/nmi.rb CHANGED

@@ -427,8 +427,8 @@ module AEMO
     # Initialize a NMI file
     #
-    # @param nmi [String] the National Meter Identifier (NMI)
-    # @param options [Hash] a hash of options
+    # @param [String] nmi the National Meter Identifier (NMI)
+    # @param [Hash] options a hash of options
     # @option options [Hash] :msats_detail MSATS details as per #parse_msats_detail requirements
     # @return [AEMO::NMI] an instance of AEMO::NMI is returned
     def initialize(nmi, options = {})
@@ -461,7 +461,7 @@ module AEMO
     # A function to calculate the checksum value for a given National Meter Identifier
     #
-    # @param checksum_value [Integer] the checksum value to check against the current National Meter Identifier's checksum value
+    # @param [Integer] checksum_value the checksum value to check against the current National Meter Identifier's checksum value
     # @return [Boolean] whether or not the checksum is valid
     def valid_checksum?(checksum_value)
       checksum_value == checksum
@@ -590,7 +590,7 @@ module AEMO
     # Returns the meter OpenStructs for the requested status (C/R)
     #
-    # @param status [String] the stateus [C|R]
+    # @param [String] status the stateus [C|R]
     # @return [Array<OpenStruct>] Returns an array of OpenStructs for Meters with the status provided
     def meters_by_status(status = 'C')
       @meters.select { |x| x.status == status.to_s }
@@ -598,7 +598,7 @@ module AEMO
     # Returns the data_stream OpenStructs for the requested status (A/I)
     #
-    # @param status [String] the stateus [A|I]
+    # @param [String] status the stateus [A|I]
     # @return [Array<OpenStruct>] Returns an array of OpenStructs for the current Meters
     def data_streams_by_status(status = 'A')
       @data_streams.select { |x| x.status == status.to_s }
@@ -620,7 +620,7 @@ module AEMO
     # A function to validate the NMI provided
     #
-    # @param nmi [String] the nmi to be checked
+    # @param [String] nmi the nmi to be checked
     # @return [Boolean] whether or not the nmi is valid
     def self.valid_nmi?(nmi)
       ((nmi.length == 10) && !nmi.match(/^([A-HJ-NP-Z\d]{10})/).nil?)
@@ -628,8 +628,8 @@ module AEMO
     # A function to calculate the checksum value for a given National Meter Identifier
     #
-    # @param nmi [String] the NMI to check the checksum against
-    # @param checksum_value [Integer] the checksum value to check against the current National Meter Identifier's checksum value
+    # @param [String] nmi the NMI to check the checksum against
+    # @param [Integer] checksum_value the checksum value to check against the current National Meter Identifier's checksum value
     # @return [Boolean] whether or not the checksum is valid
     def self.valid_checksum?(nmi, checksum_value)
       nmi = AEMO::NMI.new(nmi)
@@ -638,7 +638,7 @@ module AEMO
     # Find the Network for a given NMI
     #
-    # @param nmi [String] NMI
+    # @param [String] nmi NMI
     # @returns [Hash] The Network information
     def self.network(nmi)
       network = nil

data/lib/aemo/version.rb CHANGED

@@ -22,7 +22,7 @@
 # @author Joel Courtney <euphemize@gmail.com>
 module AEMO
   # aemo version
-  VERSION = '0.1.30'.freeze
+  VERSION = '0.1.31'.freeze
   # aemo version split amongst different revisions
   MAJOR_VERSION, MINOR_VERSION, REVISION = VERSION.split('.').map(&:to_i)

data/spec/fixtures/Market/DATA201501_NSW1.csv ADDED

@@ -0,0 +1,1489 @@
+REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
+NSW1,"2015/01/01 00:30:00",6920.94,48.06,TRADE
+NSW1,"2015/01/01 01:00:00",6668.71,47.25,TRADE
+NSW1,"2015/01/01 01:30:00",6327.71,37.1,TRADE
+NSW1,"2015/01/01 02:00:00",6056.02,34.86,TRADE
+NSW1,"2015/01/01 02:30:00",5827.97,32.9,TRADE
+NSW1,"2015/01/01 03:00:00",5711.33,31.63,TRADE
+NSW1,"2015/01/01 03:30:00",5653.85,30.9,TRADE
+NSW1,"2015/01/01 04:00:00",5625.27,31.6,TRADE
+NSW1,"2015/01/01 04:30:00",5618.95,28.69,TRADE
+NSW1,"2015/01/01 05:00:00",5580.51,27.96,TRADE
+NSW1,"2015/01/01 05:30:00",5589.51,26.39,TRADE
+NSW1,"2015/01/01 06:00:00",5646.63,24.56,TRADE
+NSW1,"2015/01/01 06:30:00",5806.57,26.75,TRADE
+NSW1,"2015/01/01 07:00:00",5998.21,27.96,TRADE
+NSW1,"2015/01/01 07:30:00",6221.81,29.96,TRADE
+NSW1,"2015/01/01 08:00:00",6361.85,29.86,TRADE
+NSW1,"2015/01/01 08:30:00",6572.36,31.11,TRADE
+NSW1,"2015/01/01 09:00:00",6777.41,33.08,TRADE
+NSW1,"2015/01/01 09:30:00",6984.62,33.79,TRADE
+NSW1,"2015/01/01 10:00:00",7149.04,35.07,TRADE
+NSW1,"2015/01/01 10:30:00",7298.73,37.33,TRADE
+NSW1,"2015/01/01 11:00:00",7473.69,44.16,TRADE
+NSW1,"2015/01/01 11:30:00",7657.83,38.83,TRADE
+NSW1,"2015/01/01 12:00:00",7799.16,40.1,TRADE
+NSW1,"2015/01/01 12:30:00",7916.74,37.32,TRADE
+NSW1,"2015/01/01 13:00:00",8056.15,41.42,TRADE
+NSW1,"2015/01/01 13:30:00",8266.21,45.62,TRADE
+NSW1,"2015/01/01 14:00:00",8448.61,93.79,TRADE
+NSW1,"2015/01/01 14:30:00",8672.66,221.18,TRADE
+NSW1,"2015/01/01 15:00:00",8853.28,195.9,TRADE
+NSW1,"2015/01/01 15:30:00",9053.87,270.47,TRADE
+NSW1,"2015/01/01 16:00:00",9167.67,299.67,TRADE
+NSW1,"2015/01/01 16:30:00",9198.8,296.95,TRADE
+NSW1,"2015/01/01 17:00:00",9324.24,299.6,TRADE
+NSW1,"2015/01/01 17:30:00",9253.41,299.6,TRADE
+NSW1,"2015/01/01 18:00:00",9063.39,133.67,TRADE
+NSW1,"2015/01/01 18:30:00",8904.95,92.57,TRADE
+NSW1,"2015/01/01 19:00:00",8722.41,52.34,TRADE
+NSW1,"2015/01/01 19:30:00",8592.39,64.03,TRADE
+NSW1,"2015/01/01 20:00:00",8600.25,159.9,TRADE
+NSW1,"2015/01/01 20:30:00",8441.17,58.92,TRADE
+NSW1,"2015/01/01 21:00:00",8202.75,32.49,TRADE
+NSW1,"2015/01/01 21:30:00",8023.55,41.63,TRADE
+NSW1,"2015/01/01 22:00:00",7785.96,40.35,TRADE
+NSW1,"2015/01/01 22:30:00",7653.88,39.86,TRADE
+NSW1,"2015/01/01 23:00:00",7403.39,36.82,TRADE
+NSW1,"2015/01/01 23:30:00",7173.16,37.43,TRADE
+NSW1,"2015/01/02 00:00:00",7021.85,35.97,TRADE
+NSW1,"2015/01/02 00:30:00",6822.81,39.06,TRADE
+NSW1,"2015/01/02 01:00:00",6558.29,37.78,TRADE
+NSW1,"2015/01/02 01:30:00",6242.62,32.41,TRADE
+NSW1,"2015/01/02 02:00:00",6016.26,32.04,TRADE
+NSW1,"2015/01/02 02:30:00",5867.81,28.87,TRADE
+NSW1,"2015/01/02 03:00:00",5801.32,34.22,TRADE
+NSW1,"2015/01/02 03:30:00",5760.09,39.14,TRADE
+NSW1,"2015/01/02 04:00:00",5772.57,36.05,TRADE
+NSW1,"2015/01/02 04:30:00",5889.18,32.26,TRADE
+NSW1,"2015/01/02 05:00:00",5966.97,27.96,TRADE
+NSW1,"2015/01/02 05:30:00",6181.37,29.05,TRADE
+NSW1,"2015/01/02 06:00:00",6395.72,29.91,TRADE
+NSW1,"2015/01/02 06:30:00",6637.65,35.99,TRADE
+NSW1,"2015/01/02 07:00:00",6910.14,37.01,TRADE
+NSW1,"2015/01/02 07:30:00",7224.8,37.22,TRADE
+NSW1,"2015/01/02 08:00:00",7471.87,39.13,TRADE
+NSW1,"2015/01/02 08:30:00",7806.61,125.11,TRADE
+NSW1,"2015/01/02 09:00:00",8020.69,46.94,TRADE
+NSW1,"2015/01/02 09:30:00",8161.89,52.94,TRADE
+NSW1,"2015/01/02 10:00:00",8372.91,181.16,TRADE
+NSW1,"2015/01/02 10:30:00",8510.58,280.25,TRADE
+NSW1,"2015/01/02 11:00:00",8662.26,264.5,TRADE
+NSW1,"2015/01/02 11:30:00",8810.83,146.14,TRADE
+NSW1,"2015/01/02 12:00:00",8929.2,223.69,TRADE
+NSW1,"2015/01/02 12:30:00",9001.9,299.63,TRADE
+NSW1,"2015/01/02 13:00:00",9117.04,299.8,TRADE
+NSW1,"2015/01/02 13:30:00",9259.82,299.77,TRADE
+NSW1,"2015/01/02 14:00:00",9337.47,299.73,TRADE
+NSW1,"2015/01/02 14:30:00",9284.24,299.6,TRADE
+NSW1,"2015/01/02 15:00:00",9282.71,299.63,TRADE
+NSW1,"2015/01/02 15:30:00",9277.02,131.74,TRADE
+NSW1,"2015/01/02 16:00:00",9255.25,148.35,TRADE
+NSW1,"2015/01/02 16:30:00",9230.12,173.44,TRADE
+NSW1,"2015/01/02 17:00:00",9199.53,159.86,TRADE
+NSW1,"2015/01/02 17:30:00",9033.57,64.67,TRADE
+NSW1,"2015/01/02 18:00:00",8941.91,50.75,TRADE
+NSW1,"2015/01/02 18:30:00",8770.09,52.67,TRADE
+NSW1,"2015/01/02 19:00:00",8686.1,50.02,TRADE
+NSW1,"2015/01/02 19:30:00",8674.98,79.02,TRADE
+NSW1,"2015/01/02 20:00:00",8759.24,45.16,TRADE
+NSW1,"2015/01/02 20:30:00",8600.01,52.12,TRADE
+NSW1,"2015/01/02 21:00:00",8386.07,53.36,TRADE
+NSW1,"2015/01/02 21:30:00",8337.14,50.45,TRADE
+NSW1,"2015/01/02 22:00:00",8148.4,36.1,TRADE
+NSW1,"2015/01/02 22:30:00",8013.82,41.04,TRADE
+NSW1,"2015/01/02 23:00:00",7830.62,46.39,TRADE
+NSW1,"2015/01/02 23:30:00",7587.17,44.81,TRADE
+NSW1,"2015/01/03 00:00:00",7369.24,38.71,TRADE
+NSW1,"2015/01/03 00:30:00",7103.85,40.11,TRADE
+NSW1,"2015/01/03 01:00:00",6805.65,35.53,TRADE
+NSW1,"2015/01/03 01:30:00",6500.84,32.67,TRADE
+NSW1,"2015/01/03 02:00:00",6227.6,31.71,TRADE
+NSW1,"2015/01/03 02:30:00",6059.72,28.69,TRADE
+NSW1,"2015/01/03 03:00:00",5951.53,27.96,TRADE
+NSW1,"2015/01/03 03:30:00",5920.77,29.64,TRADE
+NSW1,"2015/01/03 04:00:00",5899.93,25.56,TRADE
+NSW1,"2015/01/03 04:30:00",5957.89,27.96,TRADE
+NSW1,"2015/01/03 05:00:00",5945.91,28.33,TRADE
+NSW1,"2015/01/03 05:30:00",5993.53,21.85,TRADE
+NSW1,"2015/01/03 06:00:00",6159.59,24.94,TRADE
+NSW1,"2015/01/03 06:30:00",6388.73,27.83,TRADE
+NSW1,"2015/01/03 07:00:00",6705.12,28.03,TRADE
+NSW1,"2015/01/03 07:30:00",7083.51,29.92,TRADE
+NSW1,"2015/01/03 08:00:00",7423.65,32.13,TRADE
+NSW1,"2015/01/03 08:30:00",7810.21,35.96,TRADE
+NSW1,"2015/01/03 09:00:00",8005.55,44.49,TRADE
+NSW1,"2015/01/03 09:30:00",8174.89,44.58,TRADE
+NSW1,"2015/01/03 10:00:00",8274.93,42.98,TRADE
+NSW1,"2015/01/03 10:30:00",8468.37,47.86,TRADE
+NSW1,"2015/01/03 11:00:00",8651.19,46.83,TRADE
+NSW1,"2015/01/03 11:30:00",8775.72,41.96,TRADE
+NSW1,"2015/01/03 12:00:00",8907.11,41.84,TRADE
+NSW1,"2015/01/03 12:30:00",9004.92,38.56,TRADE
+NSW1,"2015/01/03 13:00:00",9166.45,41.05,TRADE
+NSW1,"2015/01/03 13:30:00",9245.85,41.96,TRADE
+NSW1,"2015/01/03 14:00:00",9313.02,42.43,TRADE
+NSW1,"2015/01/03 14:30:00",9438.61,43.83,TRADE
+NSW1,"2015/01/03 15:00:00",9565.05,44.65,TRADE
+NSW1,"2015/01/03 15:30:00",9684.68,46.17,TRADE
+NSW1,"2015/01/03 16:00:00",9776.91,48.61,TRADE
+NSW1,"2015/01/03 16:30:00",9726.92,42.82,TRADE
+NSW1,"2015/01/03 17:00:00",9793.2,87.17,TRADE
+NSW1,"2015/01/03 17:30:00",9677.17,38.99,TRADE
+NSW1,"2015/01/03 18:00:00",9624.86,38.45,TRADE
+NSW1,"2015/01/03 18:30:00",9419.48,34.24,TRADE
+NSW1,"2015/01/03 19:00:00",9165.93,41.9,TRADE
+NSW1,"2015/01/03 19:30:00",8937.24,41.96,TRADE
+NSW1,"2015/01/03 20:00:00",8937.53,44.45,TRADE
+NSW1,"2015/01/03 20:30:00",8794.29,49.68,TRADE
+NSW1,"2015/01/03 21:00:00",8500.13,42.51,TRADE
+NSW1,"2015/01/03 21:30:00",8357.49,38.92,TRADE
+NSW1,"2015/01/03 22:00:00",8130.8,33.89,TRADE
+NSW1,"2015/01/03 22:30:00",7915.78,34.7,TRADE
+NSW1,"2015/01/03 23:00:00",7613.03,29.71,TRADE
+NSW1,"2015/01/03 23:30:00",7306.6,29.15,TRADE
+NSW1,"2015/01/04 00:00:00",7088,27.41,TRADE
+NSW1,"2015/01/04 00:30:00",6824.96,28.89,TRADE
+NSW1,"2015/01/04 01:00:00",6601.17,27.75,TRADE
+NSW1,"2015/01/04 01:30:00",6295.69,24.61,TRADE
+NSW1,"2015/01/04 02:00:00",6104.46,25.6,TRADE
+NSW1,"2015/01/04 02:30:00",5985.68,22.67,TRADE
+NSW1,"2015/01/04 03:00:00",5934.04,22.38,TRADE
+NSW1,"2015/01/04 03:30:00",5882.88,20.32,TRADE
+NSW1,"2015/01/04 04:00:00",5857.85,20.14,TRADE
+NSW1,"2015/01/04 04:30:00",5872.42,21.52,TRADE
+NSW1,"2015/01/04 05:00:00",5851.28,18.96,TRADE
+NSW1,"2015/01/04 05:30:00",5885.85,18.96,TRADE
+NSW1,"2015/01/04 06:00:00",6005.61,18.96,TRADE
+NSW1,"2015/01/04 06:30:00",6278.26,19.6,TRADE
+NSW1,"2015/01/04 07:00:00",6544.54,23.52,TRADE
+NSW1,"2015/01/04 07:30:00",6853.5,26.07,TRADE
+NSW1,"2015/01/04 08:00:00",7094.17,26.1,TRADE
+NSW1,"2015/01/04 08:30:00",7439.69,28.05,TRADE
+NSW1,"2015/01/04 09:00:00",7765,30.15,TRADE
+NSW1,"2015/01/04 09:30:00",8039.13,30.44,TRADE
+NSW1,"2015/01/04 10:00:00",8291.87,32.64,TRADE
+NSW1,"2015/01/04 10:30:00",8532.12,32.74,TRADE
+NSW1,"2015/01/04 11:00:00",8798.72,34.04,TRADE
+NSW1,"2015/01/04 11:30:00",8972.46,35.13,TRADE
+NSW1,"2015/01/04 12:00:00",9173.52,39.11,TRADE
+NSW1,"2015/01/04 12:30:00",9404.24,39.56,TRADE
+NSW1,"2015/01/04 13:00:00",9500.23,41.87,TRADE
+NSW1,"2015/01/04 13:30:00",9592.57,84.78,TRADE
+NSW1,"2015/01/04 14:00:00",9591.05,80.29,TRADE
+NSW1,"2015/01/04 14:30:00",9588.73,38.82,TRADE
+NSW1,"2015/01/04 15:00:00",9690.85,42.85,TRADE
+NSW1,"2015/01/04 15:30:00",9653.68,45.05,TRADE
+NSW1,"2015/01/04 16:00:00",9646.3,47.97,TRADE
+NSW1,"2015/01/04 16:30:00",9461.21,49.9,TRADE
+NSW1,"2015/01/04 17:00:00",9376.67,49.91,TRADE
+NSW1,"2015/01/04 17:30:00",9230.13,42.71,TRADE
+NSW1,"2015/01/04 18:00:00",9089.92,40.76,TRADE
+NSW1,"2015/01/04 18:30:00",8955.51,42.99,TRADE
+NSW1,"2015/01/04 19:00:00",8763.35,43.83,TRADE
+NSW1,"2015/01/04 19:30:00",8578.79,37,TRADE
+NSW1,"2015/01/04 20:00:00",8408.6,36.07,TRADE
+NSW1,"2015/01/04 20:30:00",8213.51,35.57,TRADE
+NSW1,"2015/01/04 21:00:00",7885.08,31.89,TRADE
+NSW1,"2015/01/04 21:30:00",7693.58,32.2,TRADE
+NSW1,"2015/01/04 22:00:00",7496.18,29.13,TRADE
+NSW1,"2015/01/04 22:30:00",7339.71,32.41,TRADE
+NSW1,"2015/01/04 23:00:00",7047.21,28.03,TRADE
+NSW1,"2015/01/04 23:30:00",6835.27,28.57,TRADE
+NSW1,"2015/01/05 00:00:00",6680.09,28.49,TRADE
+NSW1,"2015/01/05 00:30:00",6519.69,28.99,TRADE
+NSW1,"2015/01/05 01:00:00",6316.52,30.16,TRADE
+NSW1,"2015/01/05 01:30:00",6051.32,23.31,TRADE
+NSW1,"2015/01/05 02:00:00",5903.09,22.77,TRADE
+NSW1,"2015/01/05 02:30:00",5814.48,23.68,TRADE
+NSW1,"2015/01/05 03:00:00",5764.9,22.76,TRADE
+NSW1,"2015/01/05 03:30:00",5803.09,25.01,TRADE
+NSW1,"2015/01/05 04:00:00",5865.89,25.98,TRADE
+NSW1,"2015/01/05 04:30:00",6073.7,26.5,TRADE
+NSW1,"2015/01/05 05:00:00",6240.27,25.72,TRADE
+NSW1,"2015/01/05 05:30:00",6575.15,25.77,TRADE
+NSW1,"2015/01/05 06:00:00",6926.1,27.11,TRADE
+NSW1,"2015/01/05 06:30:00",7352.64,28.08,TRADE
+NSW1,"2015/01/05 07:00:00",7728.89,29.37,TRADE
+NSW1,"2015/01/05 07:30:00",8056.67,31.89,TRADE
+NSW1,"2015/01/05 08:00:00",8369.48,36.31,TRADE
+NSW1,"2015/01/05 08:30:00",8597.74,40.16,TRADE
+NSW1,"2015/01/05 09:00:00",8682.53,36.07,TRADE
+NSW1,"2015/01/05 09:30:00",8747.46,36.07,TRADE
+NSW1,"2015/01/05 10:00:00",8784.03,37.94,TRADE
+NSW1,"2015/01/05 10:30:00",8807.35,38.38,TRADE
+NSW1,"2015/01/05 11:00:00",8893.58,41.36,TRADE
+NSW1,"2015/01/05 11:30:00",8932.3,41.96,TRADE
+NSW1,"2015/01/05 12:00:00",8917.55,41.2,TRADE
+NSW1,"2015/01/05 12:30:00",8916.67,41.96,TRADE
+NSW1,"2015/01/05 13:00:00",8921.32,41.96,TRADE
+NSW1,"2015/01/05 13:30:00",8939.81,41.77,TRADE
+NSW1,"2015/01/05 14:00:00",8967.6,41.51,TRADE
+NSW1,"2015/01/05 14:30:00",9033.41,42.33,TRADE
+NSW1,"2015/01/05 15:00:00",9125.23,44.57,TRADE
+NSW1,"2015/01/05 15:30:00",9194.68,42.37,TRADE
+NSW1,"2015/01/05 16:00:00",9246.73,49.48,TRADE
+NSW1,"2015/01/05 16:30:00",9228.33,53.35,TRADE
+NSW1,"2015/01/05 17:00:00",9221.07,49.45,TRADE
+NSW1,"2015/01/05 17:30:00",9012.7,43.45,TRADE
+NSW1,"2015/01/05 18:00:00",8899.34,37.68,TRADE
+NSW1,"2015/01/05 18:30:00",8644.14,33.42,TRADE
+NSW1,"2015/01/05 19:00:00",8488.08,32.81,TRADE
+NSW1,"2015/01/05 19:30:00",8517.12,34.75,TRADE
+NSW1,"2015/01/05 20:00:00",8540.34,34.85,TRADE
+NSW1,"2015/01/05 20:30:00",8340.37,33.01,TRADE
+NSW1,"2015/01/05 21:00:00",8119.25,31.02,TRADE
+NSW1,"2015/01/05 21:30:00",8073.51,28.65,TRADE
+NSW1,"2015/01/05 22:00:00",7842.84,26.53,TRADE
+NSW1,"2015/01/05 22:30:00",7729.15,28.09,TRADE
+NSW1,"2015/01/05 23:00:00",7567.66,28.12,TRADE
+NSW1,"2015/01/05 23:30:00",7354.4,28.68,TRADE
+NSW1,"2015/01/06 00:00:00",7169.31,26.5,TRADE
+NSW1,"2015/01/06 00:30:00",6947.73,25.16,TRADE
+NSW1,"2015/01/06 01:00:00",6708.97,26.07,TRADE
+NSW1,"2015/01/06 01:30:00",6410.24,22.89,TRADE
+NSW1,"2015/01/06 02:00:00",6215.53,21.27,TRADE
+NSW1,"2015/01/06 02:30:00",6054.67,21.25,TRADE
+NSW1,"2015/01/06 03:00:00",6005.74,20.31,TRADE
+NSW1,"2015/01/06 03:30:00",6008.75,19.63,TRADE
+NSW1,"2015/01/06 04:00:00",6062.54,20.01,TRADE
+NSW1,"2015/01/06 04:30:00",6235.22,24.58,TRADE
+NSW1,"2015/01/06 05:00:00",6406.22,23.98,TRADE
+NSW1,"2015/01/06 05:30:00",6723.42,24.75,TRADE
+NSW1,"2015/01/06 06:00:00",7123.23,26.7,TRADE
+NSW1,"2015/01/06 06:30:00",7519.16,29.64,TRADE
+NSW1,"2015/01/06 07:00:00",7900.92,33.09,TRADE
+NSW1,"2015/01/06 07:30:00",8245.85,35.35,TRADE
+NSW1,"2015/01/06 08:00:00",8498.59,36.48,TRADE
+NSW1,"2015/01/06 08:30:00",8774.78,36.7,TRADE
+NSW1,"2015/01/06 09:00:00",8867.51,42.85,TRADE
+NSW1,"2015/01/06 09:30:00",9022.74,41.62,TRADE
+NSW1,"2015/01/06 10:00:00",9061.66,43.34,TRADE
+NSW1,"2015/01/06 10:30:00",9124.16,49.94,TRADE
+NSW1,"2015/01/06 11:00:00",9184.65,54.03,TRADE
+NSW1,"2015/01/06 11:30:00",9245.78,58.12,TRADE
+NSW1,"2015/01/06 12:00:00",9305.44,54.54,TRADE
+NSW1,"2015/01/06 12:30:00",9479.65,49.4,TRADE
+NSW1,"2015/01/06 13:00:00",9560.88,57.33,TRADE
+NSW1,"2015/01/06 13:30:00",9649.06,55.48,TRADE
+NSW1,"2015/01/06 14:00:00",9744.08,65.51,TRADE
+NSW1,"2015/01/06 14:30:00",9763.15,51.47,TRADE
+NSW1,"2015/01/06 15:00:00",9886.83,76.94,TRADE
+NSW1,"2015/01/06 15:30:00",9925.2,50.1,TRADE
+NSW1,"2015/01/06 16:00:00",10010.99,64.88,TRADE
+NSW1,"2015/01/06 16:30:00",10029.46,95.34,TRADE
+NSW1,"2015/01/06 17:00:00",9987.85,54.05,TRADE
+NSW1,"2015/01/06 17:30:00",9709.02,46.33,TRADE
+NSW1,"2015/01/06 18:00:00",9521.63,42.22,TRADE
+NSW1,"2015/01/06 18:30:00",9222.77,40.55,TRADE
+NSW1,"2015/01/06 19:00:00",9028.27,45.75,TRADE
+NSW1,"2015/01/06 19:30:00",8955.32,44.23,TRADE
+NSW1,"2015/01/06 20:00:00",9011.82,46.69,TRADE
+NSW1,"2015/01/06 20:30:00",8844.17,43.23,TRADE
+NSW1,"2015/01/06 21:00:00",8593.94,38.96,TRADE
+NSW1,"2015/01/06 21:30:00",8476.89,34.24,TRADE
+NSW1,"2015/01/06 22:00:00",8172.71,33.71,TRADE
+NSW1,"2015/01/06 22:30:00",8026.48,34.79,TRADE
+NSW1,"2015/01/06 23:00:00",7844.62,36.09,TRADE
+NSW1,"2015/01/06 23:30:00",7568.82,35.98,TRADE
+NSW1,"2015/01/07 00:00:00",7425.02,38.83,TRADE
+NSW1,"2015/01/07 00:30:00",7243.22,38.4,TRADE
+NSW1,"2015/01/07 01:00:00",6985.26,36.43,TRADE
+NSW1,"2015/01/07 01:30:00",6684.28,33.86,TRADE
+NSW1,"2015/01/07 02:00:00",6449.1,34.25,TRADE
+NSW1,"2015/01/07 02:30:00",6310.74,31.73,TRADE
+NSW1,"2015/01/07 03:00:00",6226.94,29.25,TRADE
+NSW1,"2015/01/07 03:30:00",6187.54,29.57,TRADE
+NSW1,"2015/01/07 04:00:00",6264.59,30.36,TRADE
+NSW1,"2015/01/07 04:30:00",6485.86,41.79,TRADE
+NSW1,"2015/01/07 05:00:00",6599.21,35.14,TRADE
+NSW1,"2015/01/07 05:30:00",6920.22,38.89,TRADE
+NSW1,"2015/01/07 06:00:00",7249.5,41.29,TRADE
+NSW1,"2015/01/07 06:30:00",7694.4,43.9,TRADE
+NSW1,"2015/01/07 07:00:00",8099.25,40.3,TRADE
+NSW1,"2015/01/07 07:30:00",8547.71,48.31,TRADE
+NSW1,"2015/01/07 08:00:00",8791.19,55.11,TRADE
+NSW1,"2015/01/07 08:30:00",9077.35,90.14,TRADE
+NSW1,"2015/01/07 09:00:00",9248.62,74.86,TRADE
+NSW1,"2015/01/07 09:30:00",9376.01,62.37,TRADE
+NSW1,"2015/01/07 10:00:00",9521.78,64.17,TRADE
+NSW1,"2015/01/07 10:30:00",9602.04,79.33,TRADE
+NSW1,"2015/01/07 11:00:00",9701.33,73.15,TRADE
+NSW1,"2015/01/07 11:30:00",9750.35,51.81,TRADE
+NSW1,"2015/01/07 12:00:00",9834.58,78.45,TRADE
+NSW1,"2015/01/07 12:30:00",9941.7,84.79,TRADE
+NSW1,"2015/01/07 13:00:00",10082.78,139.83,TRADE
+NSW1,"2015/01/07 13:30:00",10184.57,147.61,TRADE
+NSW1,"2015/01/07 14:00:00",10251.71,178.23,TRADE
+NSW1,"2015/01/07 14:30:00",10276.49,53.92,TRADE
+NSW1,"2015/01/07 15:00:00",10281.65,91.62,TRADE
+NSW1,"2015/01/07 15:30:00",10351.72,259.99,TRADE
+NSW1,"2015/01/07 16:00:00",10310.1,170.87,TRADE
+NSW1,"2015/01/07 16:30:00",10281.71,53.53,TRADE
+NSW1,"2015/01/07 17:00:00",10201.5,74.84,TRADE
+NSW1,"2015/01/07 17:30:00",9860.21,62.92,TRADE
+NSW1,"2015/01/07 18:00:00",9725.97,70.7,TRADE
+NSW1,"2015/01/07 18:30:00",9425.62,49.26,TRADE
+NSW1,"2015/01/07 19:00:00",9134.66,55.51,TRADE
+NSW1,"2015/01/07 19:30:00",8984.17,55.4,TRADE
+NSW1,"2015/01/07 20:00:00",8951.62,47.18,TRADE
+NSW1,"2015/01/07 20:30:00",8786.99,44.34,TRADE
+NSW1,"2015/01/07 21:00:00",8534.01,48.12,TRADE
+NSW1,"2015/01/07 21:30:00",8439.53,41.45,TRADE
+NSW1,"2015/01/07 22:00:00",8137.27,37.15,TRADE
+NSW1,"2015/01/07 22:30:00",7933.44,49.52,TRADE
+NSW1,"2015/01/07 23:00:00",7777.16,44.66,TRADE
+NSW1,"2015/01/07 23:30:00",7569.8,42.69,TRADE
+NSW1,"2015/01/08 00:00:00",7365.62,45.24,TRADE
+NSW1,"2015/01/08 00:30:00",7143.54,45.13,TRADE
+NSW1,"2015/01/08 01:00:00",6869.08,47.25,TRADE
+NSW1,"2015/01/08 01:30:00",6584.97,35.1,TRADE
+NSW1,"2015/01/08 02:00:00",6359.68,34.4,TRADE
+NSW1,"2015/01/08 02:30:00",6184.65,27.38,TRADE
+NSW1,"2015/01/08 03:00:00",6089.77,27.96,TRADE
+NSW1,"2015/01/08 03:30:00",6101.37,27.96,TRADE
+NSW1,"2015/01/08 04:00:00",6151.47,27.96,TRADE
+NSW1,"2015/01/08 04:30:00",6330.05,32.36,TRADE
+NSW1,"2015/01/08 05:00:00",6429.62,28.05,TRADE
+NSW1,"2015/01/08 05:30:00",6824.07,32.67,TRADE
+NSW1,"2015/01/08 06:00:00",7169.94,33.69,TRADE
+NSW1,"2015/01/08 06:30:00",7592.07,43.47,TRADE
+NSW1,"2015/01/08 07:00:00",8007.24,45.53,TRADE
+NSW1,"2015/01/08 07:30:00",8329.59,46.73,TRADE
+NSW1,"2015/01/08 08:00:00",8608.58,53.28,TRADE
+NSW1,"2015/01/08 08:30:00",8849.84,58.27,TRADE
+NSW1,"2015/01/08 09:00:00",9008.18,58.27,TRADE
+NSW1,"2015/01/08 09:30:00",9126.66,56.25,TRADE
+NSW1,"2015/01/08 10:00:00",9274.02,64.34,TRADE
+NSW1,"2015/01/08 10:30:00",9357.04,79.88,TRADE
+NSW1,"2015/01/08 11:00:00",9459,77.04,TRADE
+NSW1,"2015/01/08 11:30:00",9540.38,67.37,TRADE
+NSW1,"2015/01/08 12:00:00",9615.6,66.93,TRADE
+NSW1,"2015/01/08 12:30:00",9827.25,73.41,TRADE
+NSW1,"2015/01/08 13:00:00",9920.54,71.12,TRADE
+NSW1,"2015/01/08 13:30:00",10103.19,69.13,TRADE
+NSW1,"2015/01/08 14:00:00",10230.01,72.65,TRADE
+NSW1,"2015/01/08 14:30:00",10347.23,104.55,TRADE
+NSW1,"2015/01/08 15:00:00",10450.79,74.82,TRADE
+NSW1,"2015/01/08 15:30:00",10559.85,78.72,TRADE
+NSW1,"2015/01/08 16:00:00",10628.78,62.79,TRADE
+NSW1,"2015/01/08 16:30:00",10585.69,55.28,TRADE
+NSW1,"2015/01/08 17:00:00",10547.79,55.42,TRADE
+NSW1,"2015/01/08 17:30:00",10288,51.62,TRADE
+NSW1,"2015/01/08 18:00:00",10109.89,46.48,TRADE
+NSW1,"2015/01/08 18:30:00",9730.8,46.38,TRADE
+NSW1,"2015/01/08 19:00:00",9467.2,44.8,TRADE
+NSW1,"2015/01/08 19:30:00",9346.68,44.91,TRADE
+NSW1,"2015/01/08 20:00:00",9321.78,54.25,TRADE
+NSW1,"2015/01/08 20:30:00",9107.92,53.83,TRADE
+NSW1,"2015/01/08 21:00:00",8834.14,41.64,TRADE
+NSW1,"2015/01/08 21:30:00",8701.8,36.17,TRADE
+NSW1,"2015/01/08 22:00:00",8422.25,33.4,TRADE
+NSW1,"2015/01/08 22:30:00",8285.33,45.13,TRADE
+NSW1,"2015/01/08 23:00:00",8028.58,27.8,TRADE
+NSW1,"2015/01/08 23:30:00",7718.26,33.36,TRADE
+NSW1,"2015/01/09 00:00:00",7572.07,33.45,TRADE
+NSW1,"2015/01/09 00:30:00",7351.06,38.1,TRADE
+NSW1,"2015/01/09 01:00:00",7082.22,37.68,TRADE
+NSW1,"2015/01/09 01:30:00",6719.64,30.13,TRADE
+NSW1,"2015/01/09 02:00:00",6469.12,28.73,TRADE
+NSW1,"2015/01/09 02:30:00",6317.34,29.68,TRADE
+NSW1,"2015/01/09 03:00:00",6250.75,30.68,TRADE
+NSW1,"2015/01/09 03:30:00",6273.6,30.31,TRADE
+NSW1,"2015/01/09 04:00:00",6306.82,30.04,TRADE
+NSW1,"2015/01/09 04:30:00",6487.77,31.68,TRADE
+NSW1,"2015/01/09 05:00:00",6658.1,29.67,TRADE
+NSW1,"2015/01/09 05:30:00",6958.01,31.99,TRADE
+NSW1,"2015/01/09 06:00:00",7334.08,33.91,TRADE
+NSW1,"2015/01/09 06:30:00",7837.18,37.62,TRADE
+NSW1,"2015/01/09 07:00:00",8278.68,40.92,TRADE
+NSW1,"2015/01/09 07:30:00",8615.23,36.23,TRADE
+NSW1,"2015/01/09 08:00:00",8959.72,43.17,TRADE
+NSW1,"2015/01/09 08:30:00",9294.68,45.58,TRADE
+NSW1,"2015/01/09 09:00:00",9543.48,53.96,TRADE
+NSW1,"2015/01/09 09:30:00",9745.73,44.97,TRADE
+NSW1,"2015/01/09 10:00:00",9920.26,45.64,TRADE
+NSW1,"2015/01/09 10:30:00",9996.64,53.15,TRADE
+NSW1,"2015/01/09 11:00:00",10242.98,64.84,TRADE
+NSW1,"2015/01/09 11:30:00",10439.37,65.36,TRADE
+NSW1,"2015/01/09 12:00:00",10557.88,54.58,TRADE
+NSW1,"2015/01/09 12:30:00",10679.88,55.6,TRADE
+NSW1,"2015/01/09 13:00:00",10831.21,60.78,TRADE
+NSW1,"2015/01/09 13:30:00",10953.25,59.22,TRADE
+NSW1,"2015/01/09 14:00:00",11002.24,54.7,TRADE
+NSW1,"2015/01/09 14:30:00",11059.48,55.32,TRADE
+NSW1,"2015/01/09 15:00:00",11096.85,57.17,TRADE
+NSW1,"2015/01/09 15:30:00",10799.94,44.53,TRADE
+NSW1,"2015/01/09 16:00:00",10498.14,42.01,TRADE
+NSW1,"2015/01/09 16:30:00",10247.83,40.29,TRADE
+NSW1,"2015/01/09 17:00:00",9938.87,40.96,TRADE
+NSW1,"2015/01/09 17:30:00",9614.8,31.74,TRADE
+NSW1,"2015/01/09 18:00:00",9467.43,33.58,TRADE
+NSW1,"2015/01/09 18:30:00",9237.71,32.25,TRADE
+NSW1,"2015/01/09 19:00:00",9078.97,32.58,TRADE
+NSW1,"2015/01/09 19:30:00",9116.12,33.24,TRADE
+NSW1,"2015/01/09 20:00:00",9012.39,32.82,TRADE
+NSW1,"2015/01/09 20:30:00",8872.9,32.81,TRADE
+NSW1,"2015/01/09 21:00:00",8553.42,28.82,TRADE
+NSW1,"2015/01/09 21:30:00",8498.52,30.05,TRADE
+NSW1,"2015/01/09 22:00:00",8294.35,28.71,TRADE
+NSW1,"2015/01/09 22:30:00",8249.1,33.57,TRADE
+NSW1,"2015/01/09 23:00:00",7999.7,21.91,TRADE
+NSW1,"2015/01/09 23:30:00",7745.16,30.42,TRADE
+NSW1,"2015/01/10 00:00:00",7541.11,31.23,TRADE
+NSW1,"2015/01/10 00:30:00",7263,32.72,TRADE
+NSW1,"2015/01/10 01:00:00",6975.55,31.69,TRADE
+NSW1,"2015/01/10 01:30:00",6677.46,27.48,TRADE
+NSW1,"2015/01/10 02:00:00",6452.79,26.78,TRADE
+NSW1,"2015/01/10 02:30:00",6295.13,24.29,TRADE
+NSW1,"2015/01/10 03:00:00",6172.64,23.95,TRADE
+NSW1,"2015/01/10 03:30:00",6164.1,25.87,TRADE
+NSW1,"2015/01/10 04:00:00",6170.51,23.82,TRADE
+NSW1,"2015/01/10 04:30:00",6188.16,25.89,TRADE
+NSW1,"2015/01/10 05:00:00",6286.67,24.15,TRADE
+NSW1,"2015/01/10 05:30:00",6355.68,19.59,TRADE
+NSW1,"2015/01/10 06:00:00",6507.28,18.84,TRADE
+NSW1,"2015/01/10 06:30:00",6781.24,20.4,TRADE
+NSW1,"2015/01/10 07:00:00",7065.68,24.58,TRADE
+NSW1,"2015/01/10 07:30:00",7433.16,27.03,TRADE
+NSW1,"2015/01/10 08:00:00",7694.34,27.98,TRADE
+NSW1,"2015/01/10 08:30:00",8020.28,30.05,TRADE
+NSW1,"2015/01/10 09:00:00",8191.9,32.07,TRADE
+NSW1,"2015/01/10 09:30:00",8316.74,31.59,TRADE
+NSW1,"2015/01/10 10:00:00",8414.85,32.34,TRADE
+NSW1,"2015/01/10 10:30:00",8536.05,30.83,TRADE
+NSW1,"2015/01/10 11:00:00",8671.37,30.03,TRADE
+NSW1,"2015/01/10 11:30:00",8775.4,29.31,TRADE
+NSW1,"2015/01/10 12:00:00",8774.25,28.18,TRADE
+NSW1,"2015/01/10 12:30:00",8837.92,31.91,TRADE
+NSW1,"2015/01/10 13:00:00",8865.33,32.44,TRADE
+NSW1,"2015/01/10 13:30:00",8935.32,32.47,TRADE
+NSW1,"2015/01/10 14:00:00",8936.26,32.2,TRADE
+NSW1,"2015/01/10 14:30:00",8929.57,32.02,TRADE
+NSW1,"2015/01/10 15:00:00",8949.26,32.27,TRADE
+NSW1,"2015/01/10 15:30:00",8891.95,30.29,TRADE
+NSW1,"2015/01/10 16:00:00",8905.56,31.99,TRADE
+NSW1,"2015/01/10 16:30:00",8851.23,28.9,TRADE
+NSW1,"2015/01/10 17:00:00",8952.69,33.14,TRADE
+NSW1,"2015/01/10 17:30:00",8877.51,32.72,TRADE
+NSW1,"2015/01/10 18:00:00",8747.55,31.67,TRADE
+NSW1,"2015/01/10 18:30:00",8500.21,28.75,TRADE
+NSW1,"2015/01/10 19:00:00",8313.67,28.11,TRADE
+NSW1,"2015/01/10 19:30:00",8240,28.12,TRADE
+NSW1,"2015/01/10 20:00:00",8196.13,30.25,TRADE
+NSW1,"2015/01/10 20:30:00",8056.91,28.02,TRADE
+NSW1,"2015/01/10 21:00:00",7842.17,27.88,TRADE
+NSW1,"2015/01/10 21:30:00",7724.4,26.17,TRADE
+NSW1,"2015/01/10 22:00:00",7530.25,25.39,TRADE
+NSW1,"2015/01/10 22:30:00",7435.64,27.09,TRADE
+NSW1,"2015/01/10 23:00:00",7279.06,22.07,TRADE
+NSW1,"2015/01/10 23:30:00",7008.66,24.54,TRADE
+NSW1,"2015/01/11 00:00:00",6821.88,23.06,TRADE
+NSW1,"2015/01/11 00:30:00",6632.49,29.6,TRADE
+NSW1,"2015/01/11 01:00:00",6480.87,29.94,TRADE
+NSW1,"2015/01/11 01:30:00",6197.69,27.25,TRADE
+NSW1,"2015/01/11 02:00:00",6044.22,24.38,TRADE
+NSW1,"2015/01/11 02:30:00",5899.47,21.94,TRADE
+NSW1,"2015/01/11 03:00:00",5859.74,23.1,TRADE
+NSW1,"2015/01/11 03:30:00",5785.63,21.57,TRADE
+NSW1,"2015/01/11 04:00:00",5738.03,19.09,TRADE
+NSW1,"2015/01/11 04:30:00",5809.87,22.04,TRADE
+NSW1,"2015/01/11 05:00:00",5818.38,19.4,TRADE
+NSW1,"2015/01/11 05:30:00",5964.18,19.4,TRADE
+NSW1,"2015/01/11 06:00:00",6006.08,18.96,TRADE
+NSW1,"2015/01/11 06:30:00",6264.1,21.98,TRADE
+NSW1,"2015/01/11 07:00:00",6540.13,25.57,TRADE
+NSW1,"2015/01/11 07:30:00",6792.29,26.97,TRADE
+NSW1,"2015/01/11 08:00:00",7037.14,27.96,TRADE
+NSW1,"2015/01/11 08:30:00",7277.47,28.06,TRADE
+NSW1,"2015/01/11 09:00:00",7525.17,31.08,TRADE
+NSW1,"2015/01/11 09:30:00",7665.07,30.68,TRADE
+NSW1,"2015/01/11 10:00:00",7669.94,22.46,TRADE
+NSW1,"2015/01/11 10:30:00",7660.41,27.89,TRADE
+NSW1,"2015/01/11 11:00:00",7613.59,28.05,TRADE
+NSW1,"2015/01/11 11:30:00",7598.86,28.77,TRADE
+NSW1,"2015/01/11 12:00:00",7576.82,28.51,TRADE
+NSW1,"2015/01/11 12:30:00",7500.3,28.6,TRADE
+NSW1,"2015/01/11 13:00:00",7488.62,28.45,TRADE
+NSW1,"2015/01/11 13:30:00",7366.96,29.73,TRADE
+NSW1,"2015/01/11 14:00:00",7378.62,28.67,TRADE
+NSW1,"2015/01/11 14:30:00",7426.58,28.4,TRADE
+NSW1,"2015/01/11 15:00:00",7432.11,28.99,TRADE
+NSW1,"2015/01/11 15:30:00",7464.93,29.95,TRADE
+NSW1,"2015/01/11 16:00:00",7466.65,28.66,TRADE
+NSW1,"2015/01/11 16:30:00",7462.21,28.1,TRADE
+NSW1,"2015/01/11 17:00:00",7529.61,28.13,TRADE
+NSW1,"2015/01/11 17:30:00",7549.37,28.62,TRADE
+NSW1,"2015/01/11 18:00:00",7558.59,28.16,TRADE
+NSW1,"2015/01/11 18:30:00",7417.14,29.64,TRADE
+NSW1,"2015/01/11 19:00:00",7348.58,28.39,TRADE
+NSW1,"2015/01/11 19:30:00",7370.79,29.23,TRADE
+NSW1,"2015/01/11 20:00:00",7365.01,28.23,TRADE
+NSW1,"2015/01/11 20:30:00",7289.91,30.86,TRADE
+NSW1,"2015/01/11 21:00:00",7140.54,29.29,TRADE
+NSW1,"2015/01/11 21:30:00",7094.76,28.07,TRADE
+NSW1,"2015/01/11 22:00:00",6945.17,27.35,TRADE
+NSW1,"2015/01/11 22:30:00",6892.19,26.88,TRADE
+NSW1,"2015/01/11 23:00:00",6718.23,26.81,TRADE
+NSW1,"2015/01/11 23:30:00",6523.5,26.74,TRADE
+NSW1,"2015/01/12 00:00:00",6449.66,27.4,TRADE
+NSW1,"2015/01/12 00:30:00",6331.14,27.15,TRADE
+NSW1,"2015/01/12 01:00:00",6164.86,24.63,TRADE
+NSW1,"2015/01/12 01:30:00",5924.1,23.4,TRADE
+NSW1,"2015/01/12 02:00:00",5757.31,21.53,TRADE
+NSW1,"2015/01/12 02:30:00",5693.91,18.96,TRADE
+NSW1,"2015/01/12 03:00:00",5654.33,18.96,TRADE
+NSW1,"2015/01/12 03:30:00",5674.15,18.96,TRADE
+NSW1,"2015/01/12 04:00:00",5758.04,22,TRADE
+NSW1,"2015/01/12 04:30:00",5951.89,27.49,TRADE
+NSW1,"2015/01/12 05:00:00",6197.67,27.97,TRADE
+NSW1,"2015/01/12 05:30:00",6621.13,29.5,TRADE
+NSW1,"2015/01/12 06:00:00",7018.29,28.37,TRADE
+NSW1,"2015/01/12 06:30:00",7474.5,30.48,TRADE
+NSW1,"2015/01/12 07:00:00",7870.75,36.35,TRADE
+NSW1,"2015/01/12 07:30:00",8176.47,36.93,TRADE
+NSW1,"2015/01/12 08:00:00",8493.37,40.93,TRADE
+NSW1,"2015/01/12 08:30:00",8559.77,34.33,TRADE
+NSW1,"2015/01/12 09:00:00",8617.87,36.11,TRADE
+NSW1,"2015/01/12 09:30:00",8704.76,37.87,TRADE
+NSW1,"2015/01/12 10:00:00",8789.77,36.5,TRADE
+NSW1,"2015/01/12 10:30:00",8769.61,35.71,TRADE
+NSW1,"2015/01/12 11:00:00",8684.02,36.72,TRADE
+NSW1,"2015/01/12 11:30:00",8691.45,39.25,TRADE
+NSW1,"2015/01/12 12:00:00",8683.26,38.18,TRADE
+NSW1,"2015/01/12 12:30:00",8672.26,37.34,TRADE
+NSW1,"2015/01/12 13:00:00",8622.73,37.38,TRADE
+NSW1,"2015/01/12 13:30:00",8589.36,36.15,TRADE
+NSW1,"2015/01/12 14:00:00",8611.96,39.82,TRADE
+NSW1,"2015/01/12 14:30:00",8589.73,42.04,TRADE
+NSW1,"2015/01/12 15:00:00",8601.49,42.69,TRADE
+NSW1,"2015/01/12 15:30:00",8599.6,40.94,TRADE
+NSW1,"2015/01/12 16:00:00",8617.01,41.45,TRADE
+NSW1,"2015/01/12 16:30:00",8647.51,43.66,TRADE
+NSW1,"2015/01/12 17:00:00",8661.39,44.62,TRADE
+NSW1,"2015/01/12 17:30:00",8526.17,39.6,TRADE
+NSW1,"2015/01/12 18:00:00",8482.89,39.2,TRADE
+NSW1,"2015/01/12 18:30:00",8287.85,36.39,TRADE
+NSW1,"2015/01/12 19:00:00",8244.24,39.27,TRADE
+NSW1,"2015/01/12 19:30:00",8188.76,35.73,TRADE
+NSW1,"2015/01/12 20:00:00",8215.4,38.96,TRADE
+NSW1,"2015/01/12 20:30:00",8109.57,36.56,TRADE
+NSW1,"2015/01/12 21:00:00",7874.37,33.54,TRADE
+NSW1,"2015/01/12 21:30:00",7827.81,33.26,TRADE
+NSW1,"2015/01/12 22:00:00",7608.24,29.53,TRADE
+NSW1,"2015/01/12 22:30:00",7553.31,32.38,TRADE
+NSW1,"2015/01/12 23:00:00",7494.12,32.14,TRADE
+NSW1,"2015/01/12 23:30:00",7321.06,33.22,TRADE
+NSW1,"2015/01/13 00:00:00",7213.94,32.14,TRADE
+NSW1,"2015/01/13 00:30:00",6982.62,30.71,TRADE
+NSW1,"2015/01/13 01:00:00",6800.29,33.77,TRADE
+NSW1,"2015/01/13 01:30:00",6414.62,27.67,TRADE
+NSW1,"2015/01/13 02:00:00",6178.73,27.81,TRADE
+NSW1,"2015/01/13 02:30:00",6018.21,26.31,TRADE
+NSW1,"2015/01/13 03:00:00",5976.47,27.84,TRADE
+NSW1,"2015/01/13 03:30:00",5957.39,27.63,TRADE
+NSW1,"2015/01/13 04:00:00",6069.25,30.47,TRADE
+NSW1,"2015/01/13 04:30:00",6232.69,31.08,TRADE
+NSW1,"2015/01/13 05:00:00",6434.83,28.8,TRADE
+NSW1,"2015/01/13 05:30:00",6833.41,35.14,TRADE
+NSW1,"2015/01/13 06:00:00",7224.51,31.08,TRADE
+NSW1,"2015/01/13 06:30:00",7622.49,34.67,TRADE
+NSW1,"2015/01/13 07:00:00",8030.74,38.36,TRADE
+NSW1,"2015/01/13 07:30:00",8283,34.35,TRADE
+NSW1,"2015/01/13 08:00:00",8508.88,35.23,TRADE
+NSW1,"2015/01/13 08:30:00",8755.04,37.61,TRADE
+NSW1,"2015/01/13 09:00:00",8845.08,37.29,TRADE
+NSW1,"2015/01/13 09:30:00",8947.08,36.97,TRADE
+NSW1,"2015/01/13 10:00:00",8977.26,35.89,TRADE
+NSW1,"2015/01/13 10:30:00",9058.89,35.29,TRADE
+NSW1,"2015/01/13 11:00:00",9068.4,38.2,TRADE
+NSW1,"2015/01/13 11:30:00",9079.29,35.82,TRADE
+NSW1,"2015/01/13 12:00:00",9137.09,39.18,TRADE
+NSW1,"2015/01/13 12:30:00",9147.23,36.04,TRADE
+NSW1,"2015/01/13 13:00:00",9261.42,35.97,TRADE
+NSW1,"2015/01/13 13:30:00",9333.8,37.29,TRADE
+NSW1,"2015/01/13 14:00:00",9411.6,36.19,TRADE
+NSW1,"2015/01/13 14:30:00",9453.78,37.25,TRADE
+NSW1,"2015/01/13 15:00:00",9602.31,36.42,TRADE
+NSW1,"2015/01/13 15:30:00",9631.97,37.68,TRADE
+NSW1,"2015/01/13 16:00:00",9648.03,38.27,TRADE
+NSW1,"2015/01/13 16:30:00",9572.29,35.61,TRADE
+NSW1,"2015/01/13 17:00:00",9458.15,35.46,TRADE
+NSW1,"2015/01/13 17:30:00",9271.61,33.46,TRADE
+NSW1,"2015/01/13 18:00:00",9137.82,32.38,TRADE
+NSW1,"2015/01/13 18:30:00",8959.14,32.52,TRADE
+NSW1,"2015/01/13 19:00:00",8852.82,32.34,TRADE
+NSW1,"2015/01/13 19:30:00",8827.68,32.58,TRADE
+NSW1,"2015/01/13 20:00:00",8813.36,32.5,TRADE
+NSW1,"2015/01/13 20:30:00",8644.61,31.98,TRADE
+NSW1,"2015/01/13 21:00:00",8366.12,30.42,TRADE
+NSW1,"2015/01/13 21:30:00",8331.13,30.42,TRADE
+NSW1,"2015/01/13 22:00:00",8063.49,27.99,TRADE
+NSW1,"2015/01/13 22:30:00",7953.37,27.97,TRADE
+NSW1,"2015/01/13 23:00:00",7759.34,27.86,TRADE
+NSW1,"2015/01/13 23:30:00",7529.64,28.78,TRADE
+NSW1,"2015/01/14 00:00:00",7389.71,29.09,TRADE
+NSW1,"2015/01/14 00:30:00",7140.69,28.14,TRADE
+NSW1,"2015/01/14 01:00:00",6909.3,28.57,TRADE
+NSW1,"2015/01/14 01:30:00",6514.84,25.23,TRADE
+NSW1,"2015/01/14 02:00:00",6273.61,21.04,TRADE
+NSW1,"2015/01/14 02:30:00",6179.18,20.99,TRADE
+NSW1,"2015/01/14 03:00:00",6072.62,21.72,TRADE
+NSW1,"2015/01/14 03:30:00",6060.16,20.75,TRADE
+NSW1,"2015/01/14 04:00:00",6163.03,24.59,TRADE
+NSW1,"2015/01/14 04:30:00",6367.88,24.64,TRADE
+NSW1,"2015/01/14 05:00:00",6542.24,24.41,TRADE
+NSW1,"2015/01/14 05:30:00",6953.68,26.1,TRADE
+NSW1,"2015/01/14 06:00:00",7341.92,27.43,TRADE
+NSW1,"2015/01/14 06:30:00",7867.85,31.04,TRADE
+NSW1,"2015/01/14 07:00:00",8382.99,39.03,TRADE
+NSW1,"2015/01/14 07:30:00",8787.29,35.93,TRADE
+NSW1,"2015/01/14 08:00:00",9068.4,40.71,TRADE
+NSW1,"2015/01/14 08:30:00",9370.24,41.1,TRADE
+NSW1,"2015/01/14 09:00:00",9520.11,40,TRADE
+NSW1,"2015/01/14 09:30:00",9564.5,36.89,TRADE
+NSW1,"2015/01/14 10:00:00",9674.29,35.94,TRADE
+NSW1,"2015/01/14 10:30:00",9721.48,38.56,TRADE
+NSW1,"2015/01/14 11:00:00",9768.8,34.97,TRADE
+NSW1,"2015/01/14 11:30:00",9838.6,37.86,TRADE
+NSW1,"2015/01/14 12:00:00",9925.75,34.97,TRADE
+NSW1,"2015/01/14 12:30:00",10042.31,35.38,TRADE
+NSW1,"2015/01/14 13:00:00",10138.5,37.41,TRADE
+NSW1,"2015/01/14 13:30:00",10237.04,36.75,TRADE
+NSW1,"2015/01/14 14:00:00",10318,35.96,TRADE
+NSW1,"2015/01/14 14:30:00",10414.12,33.7,TRADE
+NSW1,"2015/01/14 15:00:00",10496.58,33.71,TRADE
+NSW1,"2015/01/14 15:30:00",10543.14,32.83,TRADE
+NSW1,"2015/01/14 16:00:00",10631.19,35.11,TRADE
+NSW1,"2015/01/14 16:30:00",10647.05,35.97,TRADE
+NSW1,"2015/01/14 17:00:00",10520.61,34.19,TRADE
+NSW1,"2015/01/14 17:30:00",10234.46,32.81,TRADE
+NSW1,"2015/01/14 18:00:00",10039.47,32.6,TRADE
+NSW1,"2015/01/14 18:30:00",9738.42,33.56,TRADE
+NSW1,"2015/01/14 19:00:00",9440.05,33.09,TRADE
+NSW1,"2015/01/14 19:30:00",9301.79,37.59,TRADE
+NSW1,"2015/01/14 20:00:00",9296.43,48.14,TRADE
+NSW1,"2015/01/14 20:30:00",9152.83,41.83,TRADE
+NSW1,"2015/01/14 21:00:00",8772.89,32.81,TRADE
+NSW1,"2015/01/14 21:30:00",8590.8,31.33,TRADE
+NSW1,"2015/01/14 22:00:00",8255.05,27.96,TRADE
+NSW1,"2015/01/14 22:30:00",8033.15,34.77,TRADE
+NSW1,"2015/01/14 23:00:00",7821.78,31.14,TRADE
+NSW1,"2015/01/14 23:30:00",7588.57,31.5,TRADE
+NSW1,"2015/01/15 00:00:00",7385.31,31.06,TRADE
+NSW1,"2015/01/15 00:30:00",7160.59,29.01,TRADE
+NSW1,"2015/01/15 01:00:00",6884.24,26.83,TRADE
+NSW1,"2015/01/15 01:30:00",6610.38,23.31,TRADE
+NSW1,"2015/01/15 02:00:00",6372.96,22.43,TRADE
+NSW1,"2015/01/15 02:30:00",6228.96,19.45,TRADE
+NSW1,"2015/01/15 03:00:00",6161.66,18.96,TRADE
+NSW1,"2015/01/15 03:30:00",6156.18,18.96,TRADE
+NSW1,"2015/01/15 04:00:00",6209.12,18.63,TRADE
+NSW1,"2015/01/15 04:30:00",6369.05,20.39,TRADE
+NSW1,"2015/01/15 05:00:00",6548.1,23.35,TRADE
+NSW1,"2015/01/15 05:30:00",6966.91,26.35,TRADE
+NSW1,"2015/01/15 06:00:00",7340.33,27.61,TRADE
+NSW1,"2015/01/15 06:30:00",7816.41,28.77,TRADE
+NSW1,"2015/01/15 07:00:00",8178.75,36.17,TRADE
+NSW1,"2015/01/15 07:30:00",8494.84,36.93,TRADE
+NSW1,"2015/01/15 08:00:00",8725.24,38.72,TRADE
+NSW1,"2015/01/15 08:30:00",8917.07,43.15,TRADE
+NSW1,"2015/01/15 09:00:00",9049.56,37.72,TRADE
+NSW1,"2015/01/15 09:30:00",9162.67,35.9,TRADE
+NSW1,"2015/01/15 10:00:00",9219.14,37.37,TRADE
+NSW1,"2015/01/15 10:30:00",9312.61,37.6,TRADE
+NSW1,"2015/01/15 11:00:00",9382.56,37.23,TRADE
+NSW1,"2015/01/15 11:30:00",9397.11,37.32,TRADE
+NSW1,"2015/01/15 12:00:00",9391.13,35.4,TRADE
+NSW1,"2015/01/15 12:30:00",9466.4,36.68,TRADE
+NSW1,"2015/01/15 13:00:00",9500.34,36.21,TRADE
+NSW1,"2015/01/15 13:30:00",9553.47,35.88,TRADE
+NSW1,"2015/01/15 14:00:00",9550.88,35.61,TRADE
+NSW1,"2015/01/15 14:30:00",9599.02,35.02,TRADE
+NSW1,"2015/01/15 15:00:00",9633.89,35.35,TRADE
+NSW1,"2015/01/15 15:30:00",9670.28,35.76,TRADE
+NSW1,"2015/01/15 16:00:00",9748.21,34.86,TRADE
+NSW1,"2015/01/15 16:30:00",9721.5,36.21,TRADE
+NSW1,"2015/01/15 17:00:00",9746.14,35.81,TRADE
+NSW1,"2015/01/15 17:30:00",9542.05,32.45,TRADE
+NSW1,"2015/01/15 18:00:00",9419.66,32.73,TRADE
+NSW1,"2015/01/15 18:30:00",9185.23,32.44,TRADE
+NSW1,"2015/01/15 19:00:00",8988.05,40.96,TRADE
+NSW1,"2015/01/15 19:30:00",8887.68,35.81,TRADE
+NSW1,"2015/01/15 20:00:00",8891.42,35.61,TRADE
+NSW1,"2015/01/15 20:30:00",8645.36,35.72,TRADE
+NSW1,"2015/01/15 21:00:00",8447.67,35.98,TRADE
+NSW1,"2015/01/15 21:30:00",8370.42,33.48,TRADE
+NSW1,"2015/01/15 22:00:00",8102.53,31.08,TRADE
+NSW1,"2015/01/15 22:30:00",7961.52,34.98,TRADE
+NSW1,"2015/01/15 23:00:00",7772.99,34.51,TRADE
+NSW1,"2015/01/15 23:30:00",7481.69,31.5,TRADE
+NSW1,"2015/01/16 00:00:00",7322.57,29.82,TRADE
+NSW1,"2015/01/16 00:30:00",7086.22,26.34,TRADE
+NSW1,"2015/01/16 01:00:00",6865.36,25.74,TRADE
+NSW1,"2015/01/16 01:30:00",6590.33,25.1,TRADE
+NSW1,"2015/01/16 02:00:00",6363.48,22.79,TRADE
+NSW1,"2015/01/16 02:30:00",6269.41,22.27,TRADE
+NSW1,"2015/01/16 03:00:00",6199.71,19.95,TRADE
+NSW1,"2015/01/16 03:30:00",6211.61,18.96,TRADE
+NSW1,"2015/01/16 04:00:00",6216.48,18.96,TRADE
+NSW1,"2015/01/16 04:30:00",6436.36,21.75,TRADE
+NSW1,"2015/01/16 05:00:00",6601.17,22.5,TRADE
+NSW1,"2015/01/16 05:30:00",6987.79,24.43,TRADE
+NSW1,"2015/01/16 06:00:00",7353.68,26.37,TRADE
+NSW1,"2015/01/16 06:30:00",7777.19,27.98,TRADE
+NSW1,"2015/01/16 07:00:00",8191.76,30.59,TRADE
+NSW1,"2015/01/16 07:30:00",8536.29,32.34,TRADE
+NSW1,"2015/01/16 08:00:00",8785.25,30.75,TRADE
+NSW1,"2015/01/16 08:30:00",8925.74,28.29,TRADE
+NSW1,"2015/01/16 09:00:00",9044.06,28.45,TRADE
+NSW1,"2015/01/16 09:30:00",9149.1,28.01,TRADE
+NSW1,"2015/01/16 10:00:00",9167.06,28,TRADE
+NSW1,"2015/01/16 10:30:00",9211.06,28.1,TRADE
+NSW1,"2015/01/16 11:00:00",9260.09,28.31,TRADE
+NSW1,"2015/01/16 11:30:00",9262.82,28.69,TRADE
+NSW1,"2015/01/16 12:00:00",9303.17,28.63,TRADE
+NSW1,"2015/01/16 12:30:00",9378.37,29.79,TRADE
+NSW1,"2015/01/16 13:00:00",9479.37,28.46,TRADE
+NSW1,"2015/01/16 13:30:00",9521.64,29.45,TRADE
+NSW1,"2015/01/16 14:00:00",9666.88,31.61,TRADE
+NSW1,"2015/01/16 14:30:00",9760.14,34.51,TRADE
+NSW1,"2015/01/16 15:00:00",9859.65,33.2,TRADE
+NSW1,"2015/01/16 15:30:00",9934.23,38.53,TRADE
+NSW1,"2015/01/16 16:00:00",10053.24,35.01,TRADE
+NSW1,"2015/01/16 16:30:00",10098.17,36.71,TRADE
+NSW1,"2015/01/16 17:00:00",10045.51,36.36,TRADE
+NSW1,"2015/01/16 17:30:00",9836.07,36.23,TRADE
+NSW1,"2015/01/16 18:00:00",9683.21,31.72,TRADE
+NSW1,"2015/01/16 18:30:00",9427.04,27.78,TRADE
+NSW1,"2015/01/16 19:00:00",9203.07,31.14,TRADE
+NSW1,"2015/01/16 19:30:00",9050,31.55,TRADE
+NSW1,"2015/01/16 20:00:00",9045.4,36.02,TRADE
+NSW1,"2015/01/16 20:30:00",8863.61,31.39,TRADE
+NSW1,"2015/01/16 21:00:00",8570.6,30.71,TRADE
+NSW1,"2015/01/16 21:30:00",8519.79,28.77,TRADE
+NSW1,"2015/01/16 22:00:00",8244.63,27.92,TRADE
+NSW1,"2015/01/16 22:30:00",8014.91,28.17,TRADE
+NSW1,"2015/01/16 23:00:00",7790.54,28.02,TRADE
+NSW1,"2015/01/16 23:30:00",7469.33,24.93,TRADE
+NSW1,"2015/01/17 00:00:00",7274.67,24.34,TRADE
+NSW1,"2015/01/17 00:30:00",6895.32,23.84,TRADE
+NSW1,"2015/01/17 01:00:00",6661.73,24.43,TRADE
+NSW1,"2015/01/17 01:30:00",6370.2,20.5,TRADE
+NSW1,"2015/01/17 02:00:00",6087.7,17.99,TRADE
+NSW1,"2015/01/17 02:30:00",5926.94,18.48,TRADE
+NSW1,"2015/01/17 03:00:00",5804.97,17.6,TRADE
+NSW1,"2015/01/17 03:30:00",5772.38,16.62,TRADE
+NSW1,"2015/01/17 04:00:00",5779.75,12.94,TRADE
+NSW1,"2015/01/17 04:30:00",5875.73,17.79,TRADE
+NSW1,"2015/01/17 05:00:00",5924.11,17.9,TRADE
+NSW1,"2015/01/17 05:30:00",6029.57,18.57,TRADE
+NSW1,"2015/01/17 06:00:00",6194.79,19.33,TRADE
+NSW1,"2015/01/17 06:30:00",6452.97,19.35,TRADE
+NSW1,"2015/01/17 07:00:00",6783.27,22.59,TRADE
+NSW1,"2015/01/17 07:30:00",7128.94,22.87,TRADE
+NSW1,"2015/01/17 08:00:00",7396.62,23.18,TRADE
+NSW1,"2015/01/17 08:30:00",7605.89,25.35,TRADE
+NSW1,"2015/01/17 09:00:00",7601.59,24.78,TRADE
+NSW1,"2015/01/17 09:30:00",7799.8,24.83,TRADE
+NSW1,"2015/01/17 10:00:00",7827.59,24.7,TRADE
+NSW1,"2015/01/17 10:30:00",7927.88,24.57,TRADE
+NSW1,"2015/01/17 11:00:00",8046.06,27.66,TRADE
+NSW1,"2015/01/17 11:30:00",8153,27.97,TRADE
+NSW1,"2015/01/17 12:00:00",8269.76,27.97,TRADE
+NSW1,"2015/01/17 12:30:00",8360.81,27.98,TRADE
+NSW1,"2015/01/17 13:00:00",8536.16,28.38,TRADE
+NSW1,"2015/01/17 13:30:00",8659.58,30.19,TRADE
+NSW1,"2015/01/17 14:00:00",8780.87,32.76,TRADE
+NSW1,"2015/01/17 14:30:00",8911.16,33.46,TRADE
+NSW1,"2015/01/17 15:00:00",9112.91,35.01,TRADE
+NSW1,"2015/01/17 15:30:00",9216.54,33.38,TRADE
+NSW1,"2015/01/17 16:00:00",9386.23,34.75,TRADE
+NSW1,"2015/01/17 16:30:00",9425.65,37.71,TRADE
+NSW1,"2015/01/17 17:00:00",9501.17,39.8,TRADE
+NSW1,"2015/01/17 17:30:00",9391.13,33.71,TRADE
+NSW1,"2015/01/17 18:00:00",9309.1,34.08,TRADE
+NSW1,"2015/01/17 18:30:00",9156.59,33.62,TRADE
+NSW1,"2015/01/17 19:00:00",8875.57,34.66,TRADE
+NSW1,"2015/01/17 19:30:00",8676.75,33.54,TRADE
+NSW1,"2015/01/17 20:00:00",8726.17,35.81,TRADE
+NSW1,"2015/01/17 20:30:00",8601.37,34.08,TRADE
+NSW1,"2015/01/17 21:00:00",8432.2,34.03,TRADE
+NSW1,"2015/01/17 21:30:00",8234.3,32.37,TRADE
+NSW1,"2015/01/17 22:00:00",7977.71,28.67,TRADE
+NSW1,"2015/01/17 22:30:00",7822.07,29.13,TRADE
+NSW1,"2015/01/17 23:00:00",7579.8,29.15,TRADE
+NSW1,"2015/01/17 23:30:00",7307.36,28.09,TRADE
+NSW1,"2015/01/18 00:00:00",7143.17,70.01,TRADE
+NSW1,"2015/01/18 00:30:00",6900.86,31.2,TRADE
+NSW1,"2015/01/18 01:00:00",6643.23,27.99,TRADE
+NSW1,"2015/01/18 01:30:00",6323.86,24.73,TRADE
+NSW1,"2015/01/18 02:00:00",6163.74,20.91,TRADE
+NSW1,"2015/01/18 02:30:00",6022.82,19.28,TRADE
+NSW1,"2015/01/18 03:00:00",5945.11,18.96,TRADE
+NSW1,"2015/01/18 03:30:00",5933.54,18.98,TRADE
+NSW1,"2015/01/18 04:00:00",5885.75,18.96,TRADE
+NSW1,"2015/01/18 04:30:00",5953.83,20.03,TRADE
+NSW1,"2015/01/18 05:00:00",5968.56,18.79,TRADE
+NSW1,"2015/01/18 05:30:00",5959.35,18.96,TRADE
+NSW1,"2015/01/18 06:00:00",6070.38,18.96,TRADE
+NSW1,"2015/01/18 06:30:00",6293.82,19.28,TRADE
+NSW1,"2015/01/18 07:00:00",6517.8,20.28,TRADE
+NSW1,"2015/01/18 07:30:00",6806,24.69,TRADE
+NSW1,"2015/01/18 08:00:00",7047.95,26.81,TRADE
+NSW1,"2015/01/18 08:30:00",7329.95,27.94,TRADE
+NSW1,"2015/01/18 09:00:00",7507.97,28.11,TRADE
+NSW1,"2015/01/18 09:30:00",7671.86,28.47,TRADE
+NSW1,"2015/01/18 10:00:00",7736.04,30.32,TRADE
+NSW1,"2015/01/18 10:30:00",7873.77,31.94,TRADE
+NSW1,"2015/01/18 11:00:00",7926.02,31.15,TRADE
+NSW1,"2015/01/18 11:30:00",7995.49,30.9,TRADE
+NSW1,"2015/01/18 12:00:00",8072.85,33.16,TRADE
+NSW1,"2015/01/18 12:30:00",8148.62,33.54,TRADE
+NSW1,"2015/01/18 13:00:00",8240.15,31.12,TRADE
+NSW1,"2015/01/18 13:30:00",8335.97,32.83,TRADE
+NSW1,"2015/01/18 14:00:00",8385.32,32.99,TRADE
+NSW1,"2015/01/18 14:30:00",8433.06,33.51,TRADE
+NSW1,"2015/01/18 15:00:00",8482.48,34.52,TRADE
+NSW1,"2015/01/18 15:30:00",8577.52,33.59,TRADE
+NSW1,"2015/01/18 16:00:00",8664.52,34.69,TRADE
+NSW1,"2015/01/18 16:30:00",8704.93,37.2,TRADE
+NSW1,"2015/01/18 17:00:00",8777.76,38.38,TRADE
+NSW1,"2015/01/18 17:30:00",8750.68,34.54,TRADE
+NSW1,"2015/01/18 18:00:00",8643.74,32.69,TRADE
+NSW1,"2015/01/18 18:30:00",8478.58,30.59,TRADE
+NSW1,"2015/01/18 19:00:00",8323.32,32.83,TRADE
+NSW1,"2015/01/18 19:30:00",8355.65,33.12,TRADE
+NSW1,"2015/01/18 20:00:00",8402.43,39.69,TRADE
+NSW1,"2015/01/18 20:30:00",8320.38,41.94,TRADE
+NSW1,"2015/01/18 21:00:00",8073.78,39.94,TRADE
+NSW1,"2015/01/18 21:30:00",7860.56,33.43,TRADE
+NSW1,"2015/01/18 22:00:00",7601.28,29.2,TRADE
+NSW1,"2015/01/18 22:30:00",7450.54,28.83,TRADE
+NSW1,"2015/01/18 23:00:00",7196.61,26.55,TRADE
+NSW1,"2015/01/18 23:30:00",6969.99,27.37,TRADE
+NSW1,"2015/01/19 00:00:00",6861.88,28.3,TRADE
+NSW1,"2015/01/19 00:30:00",6698.3,28.17,TRADE
+NSW1,"2015/01/19 01:00:00",6533.5,27.46,TRADE
+NSW1,"2015/01/19 01:30:00",6218.69,24.92,TRADE
+NSW1,"2015/01/19 02:00:00",6110.6,23.67,TRADE
+NSW1,"2015/01/19 02:30:00",6034.02,22.52,TRADE
+NSW1,"2015/01/19 03:00:00",5988.49,20.43,TRADE
+NSW1,"2015/01/19 03:30:00",6008.5,21.18,TRADE
+NSW1,"2015/01/19 04:00:00",6030.17,21.1,TRADE
+NSW1,"2015/01/19 04:30:00",6293.47,25.03,TRADE
+NSW1,"2015/01/19 05:00:00",6530.56,25.91,TRADE
+NSW1,"2015/01/19 05:30:00",6943.41,27.78,TRADE
+NSW1,"2015/01/19 06:00:00",7372.37,29.31,TRADE
+NSW1,"2015/01/19 06:30:00",7714.01,31.34,TRADE
+NSW1,"2015/01/19 07:00:00",8125.43,34.62,TRADE
+NSW1,"2015/01/19 07:30:00",8446.7,34.18,TRADE
+NSW1,"2015/01/19 08:00:00",8629.44,36.59,TRADE
+NSW1,"2015/01/19 08:30:00",8749.57,33.61,TRADE
+NSW1,"2015/01/19 09:00:00",8800.37,32.81,TRADE
+NSW1,"2015/01/19 09:30:00",8796.8,32.81,TRADE
+NSW1,"2015/01/19 10:00:00",8807.57,33.16,TRADE
+NSW1,"2015/01/19 10:30:00",8756.76,33.02,TRADE
+NSW1,"2015/01/19 11:00:00",8772.85,34.08,TRADE
+NSW1,"2015/01/19 11:30:00",8667.64,33.44,TRADE
+NSW1,"2015/01/19 12:00:00",8661.58,33.15,TRADE
+NSW1,"2015/01/19 12:30:00",8668.19,33.84,TRADE
+NSW1,"2015/01/19 13:00:00",8639.43,33.54,TRADE
+NSW1,"2015/01/19 13:30:00",8626.38,33.9,TRADE
+NSW1,"2015/01/19 14:00:00",8584.76,33.49,TRADE
+NSW1,"2015/01/19 14:30:00",8564.48,32.79,TRADE
+NSW1,"2015/01/19 15:00:00",8548.97,32.81,TRADE
+NSW1,"2015/01/19 15:30:00",8483.57,32.13,TRADE
+NSW1,"2015/01/19 16:00:00",8556.29,32.58,TRADE
+NSW1,"2015/01/19 16:30:00",8566.67,32.35,TRADE
+NSW1,"2015/01/19 17:00:00",8537.31,33.19,TRADE
+NSW1,"2015/01/19 17:30:00",8381.32,31.51,TRADE
+NSW1,"2015/01/19 18:00:00",8268.85,31.48,TRADE
+NSW1,"2015/01/19 18:30:00",8172.66,31.59,TRADE
+NSW1,"2015/01/19 19:00:00",8089.87,28.89,TRADE
+NSW1,"2015/01/19 19:30:00",8053.5,28.18,TRADE
+NSW1,"2015/01/19 20:00:00",7984.48,28.13,TRADE
+NSW1,"2015/01/19 20:30:00",7839.93,29.43,TRADE
+NSW1,"2015/01/19 21:00:00",7552.58,28.07,TRADE
+NSW1,"2015/01/19 21:30:00",7545.75,28.02,TRADE
+NSW1,"2015/01/19 22:00:00",7356.46,26.43,TRADE
+NSW1,"2015/01/19 22:30:00",7306.91,28.05,TRADE
+NSW1,"2015/01/19 23:00:00",7241.27,27.37,TRADE
+NSW1,"2015/01/19 23:30:00",7098.35,26.13,TRADE
+NSW1,"2015/01/20 00:00:00",6946.59,21.74,TRADE
+NSW1,"2015/01/20 00:30:00",6763.37,24.47,TRADE
+NSW1,"2015/01/20 01:00:00",6552.14,23.36,TRADE
+NSW1,"2015/01/20 01:30:00",6252.93,19.41,TRADE
+NSW1,"2015/01/20 02:00:00",6063.63,18.94,TRADE
+NSW1,"2015/01/20 02:30:00",5928.68,18.96,TRADE
+NSW1,"2015/01/20 03:00:00",5869.87,18.96,TRADE
+NSW1,"2015/01/20 03:30:00",5863.44,18.32,TRADE
+NSW1,"2015/01/20 04:00:00",5946.47,18.96,TRADE
+NSW1,"2015/01/20 04:30:00",6164.09,19.13,TRADE
+NSW1,"2015/01/20 05:00:00",6344.24,19.23,TRADE
+NSW1,"2015/01/20 05:30:00",6809.64,24.22,TRADE
+NSW1,"2015/01/20 06:00:00",7183.1,24.92,TRADE
+NSW1,"2015/01/20 06:30:00",7536,26.24,TRADE
+NSW1,"2015/01/20 07:00:00",7885.33,27.58,TRADE
+NSW1,"2015/01/20 07:30:00",8123.53,27.96,TRADE
+NSW1,"2015/01/20 08:00:00",8313.14,28.93,TRADE
+NSW1,"2015/01/20 08:30:00",8466.35,28.38,TRADE
+NSW1,"2015/01/20 09:00:00",8512.96,28.17,TRADE
+NSW1,"2015/01/20 09:30:00",8586.95,29.02,TRADE
+NSW1,"2015/01/20 10:00:00",8575.5,28.5,TRADE
+NSW1,"2015/01/20 10:30:00",8609.5,28.7,TRADE
+NSW1,"2015/01/20 11:00:00",8662.4,28.45,TRADE
+NSW1,"2015/01/20 11:30:00",8552,28.03,TRADE
+NSW1,"2015/01/20 12:00:00",8620.11,28.02,TRADE
+NSW1,"2015/01/20 12:30:00",8659.28,28.06,TRADE
+NSW1,"2015/01/20 13:00:00",8697.04,28.08,TRADE
+NSW1,"2015/01/20 13:30:00",8704.8,29.42,TRADE
+NSW1,"2015/01/20 14:00:00",8744.1,28.17,TRADE
+NSW1,"2015/01/20 14:30:00",8725.26,28.76,TRADE
+NSW1,"2015/01/20 15:00:00",8740.5,28.72,TRADE
+NSW1,"2015/01/20 15:30:00",8799.27,31.23,TRADE
+NSW1,"2015/01/20 16:00:00",8780.61,30.82,TRADE
+NSW1,"2015/01/20 16:30:00",8718.41,30.53,TRADE
+NSW1,"2015/01/20 17:00:00",8730.53,28.71,TRADE
+NSW1,"2015/01/20 17:30:00",8525.03,28,TRADE
+NSW1,"2015/01/20 18:00:00",8488.94,28.03,TRADE
+NSW1,"2015/01/20 18:30:00",8286.95,26.86,TRADE
+NSW1,"2015/01/20 19:00:00",8179.19,26.78,TRADE
+NSW1,"2015/01/20 19:30:00",8209.8,27.63,TRADE
+NSW1,"2015/01/20 20:00:00",8241.15,27.99,TRADE
+NSW1,"2015/01/20 20:30:00",8047.79,27.51,TRADE
+NSW1,"2015/01/20 21:00:00",7866.95,24.82,TRADE
+NSW1,"2015/01/20 21:30:00",7797.68,23.99,TRADE
+NSW1,"2015/01/20 22:00:00",7632.05,23.68,TRADE
+NSW1,"2015/01/20 22:30:00",7552.24,25.97,TRADE
+NSW1,"2015/01/20 23:00:00",7461.57,24.92,TRADE
+NSW1,"2015/01/20 23:30:00",7385.92,28.09,TRADE
+NSW1,"2015/01/21 00:00:00",7247.72,28.05,TRADE
+NSW1,"2015/01/21 00:30:00",7060.96,25.99,TRADE
+NSW1,"2015/01/21 01:00:00",6778.87,26.79,TRADE
+NSW1,"2015/01/21 01:30:00",6469.11,22.97,TRADE
+NSW1,"2015/01/21 02:00:00",6239.08,20.3,TRADE
+NSW1,"2015/01/21 02:30:00",6114.64,18.98,TRADE
+NSW1,"2015/01/21 03:00:00",6067.03,18.72,TRADE
+NSW1,"2015/01/21 03:30:00",6065.08,18.96,TRADE
+NSW1,"2015/01/21 04:00:00",6204.79,19.23,TRADE
+NSW1,"2015/01/21 04:30:00",6384.26,24.3,TRADE
+NSW1,"2015/01/21 05:00:00",6650.46,25.88,TRADE
+NSW1,"2015/01/21 05:30:00",7079.33,25.68,TRADE
+NSW1,"2015/01/21 06:00:00",7432.74,26.64,TRADE
+NSW1,"2015/01/21 06:30:00",7772.63,28.57,TRADE
+NSW1,"2015/01/21 07:00:00",8169.01,30.21,TRADE
+NSW1,"2015/01/21 07:30:00",8447.58,30.31,TRADE
+NSW1,"2015/01/21 08:00:00",8691.21,31.98,TRADE
+NSW1,"2015/01/21 08:30:00",8957.79,34.12,TRADE
+NSW1,"2015/01/21 09:00:00",9094.46,35.57,TRADE
+NSW1,"2015/01/21 09:30:00",9173.09,35.32,TRADE
+NSW1,"2015/01/21 10:00:00",9287.25,35.45,TRADE
+NSW1,"2015/01/21 10:30:00",9356.92,34.95,TRADE
+NSW1,"2015/01/21 11:00:00",9352.52,35.06,TRADE
+NSW1,"2015/01/21 11:30:00",9388.62,36.49,TRADE
+NSW1,"2015/01/21 12:00:00",9441.87,38.47,TRADE
+NSW1,"2015/01/21 12:30:00",9487.49,37.37,TRADE
+NSW1,"2015/01/21 13:00:00",9539.08,38.28,TRADE
+NSW1,"2015/01/21 13:30:00",9605.4,42.47,TRADE
+NSW1,"2015/01/21 14:00:00",9672.42,41.02,TRADE
+NSW1,"2015/01/21 14:30:00",9709.37,41.68,TRADE
+NSW1,"2015/01/21 15:00:00",9742.33,41.67,TRADE
+NSW1,"2015/01/21 15:30:00",9738.97,40.37,TRADE
+NSW1,"2015/01/21 16:00:00",9781.66,38.92,TRADE
+NSW1,"2015/01/21 16:30:00",9721.15,37.77,TRADE
+NSW1,"2015/01/21 17:00:00",9640.13,37.11,TRADE
+NSW1,"2015/01/21 17:30:00",9339.64,35.27,TRADE
+NSW1,"2015/01/21 18:00:00",9242.24,34.56,TRADE
+NSW1,"2015/01/21 18:30:00",8980.28,33.14,TRADE
+NSW1,"2015/01/21 19:00:00",8767.73,33.43,TRADE
+NSW1,"2015/01/21 19:30:00",8739.49,31.92,TRADE
+NSW1,"2015/01/21 20:00:00",8775.96,32.73,TRADE
+NSW1,"2015/01/21 20:30:00",8630.76,32.14,TRADE
+NSW1,"2015/01/21 21:00:00",8319.94,30.28,TRADE
+NSW1,"2015/01/21 21:30:00",8265.51,29.45,TRADE
+NSW1,"2015/01/21 22:00:00",8036.92,28.06,TRADE
+NSW1,"2015/01/21 22:30:00",7929.86,28.05,TRADE
+NSW1,"2015/01/21 23:00:00",7743.12,28.99,TRADE
+NSW1,"2015/01/21 23:30:00",7484.7,29.77,TRADE
+NSW1,"2015/01/22 00:00:00",7290.86,28.3,TRADE
+NSW1,"2015/01/22 00:30:00",7099.08,28.33,TRADE
+NSW1,"2015/01/22 01:00:00",6893.67,27.99,TRADE
+NSW1,"2015/01/22 01:30:00",6584.73,26.07,TRADE
+NSW1,"2015/01/22 02:00:00",6375.05,23.41,TRADE
+NSW1,"2015/01/22 02:30:00",6220.49,21.53,TRADE
+NSW1,"2015/01/22 03:00:00",6232.41,22.59,TRADE
+NSW1,"2015/01/22 03:30:00",6225.76,21.7,TRADE
+NSW1,"2015/01/22 04:00:00",6291.26,22.5,TRADE
+NSW1,"2015/01/22 04:30:00",6512.11,26.35,TRADE
+NSW1,"2015/01/22 05:00:00",6758.08,27.29,TRADE
+NSW1,"2015/01/22 05:30:00",7109.91,27.78,TRADE
+NSW1,"2015/01/22 06:00:00",7564.28,27.96,TRADE
+NSW1,"2015/01/22 06:30:00",7962.48,30.26,TRADE
+NSW1,"2015/01/22 07:00:00",8324.32,31.09,TRADE
+NSW1,"2015/01/22 07:30:00",8689.64,31.26,TRADE
+NSW1,"2015/01/22 08:00:00",8958.55,34.93,TRADE
+NSW1,"2015/01/22 08:30:00",9218.54,39.51,TRADE
+NSW1,"2015/01/22 09:00:00",9367.23,41.63,TRADE
+NSW1,"2015/01/22 09:30:00",9515.65,41.63,TRADE
+NSW1,"2015/01/22 10:00:00",9567.41,40.92,TRADE
+NSW1,"2015/01/22 10:30:00",9604.71,40.12,TRADE
+NSW1,"2015/01/22 11:00:00",9691.06,41.89,TRADE
+NSW1,"2015/01/22 11:30:00",9703.25,41.85,TRADE
+NSW1,"2015/01/22 12:00:00",9788.86,38.84,TRADE
+NSW1,"2015/01/22 12:30:00",9933.04,41.22,TRADE
+NSW1,"2015/01/22 13:00:00",10011.7,42.48,TRADE
+NSW1,"2015/01/22 13:30:00",10063.22,48.68,TRADE
+NSW1,"2015/01/22 14:00:00",10115.52,45.26,TRADE
+NSW1,"2015/01/22 14:30:00",10169.99,50.36,TRADE
+NSW1,"2015/01/22 15:00:00",10206.8,44.56,TRADE
+NSW1,"2015/01/22 15:30:00",10254.88,46.08,TRADE
+NSW1,"2015/01/22 16:00:00",10334.18,39.57,TRADE
+NSW1,"2015/01/22 16:30:00",10282.91,39.2,TRADE
+NSW1,"2015/01/22 17:00:00",10275.3,44.96,TRADE
+NSW1,"2015/01/22 17:30:00",10055.81,38.97,TRADE
+NSW1,"2015/01/22 18:00:00",9938.61,38.3,TRADE
+NSW1,"2015/01/22 18:30:00",9669.83,35.85,TRADE
+NSW1,"2015/01/22 19:00:00",9419.09,35.68,TRADE
+NSW1,"2015/01/22 19:30:00",9356.38,33.27,TRADE
+NSW1,"2015/01/22 20:00:00",9407.1,34.23,TRADE
+NSW1,"2015/01/22 20:30:00",9191.86,38.99,TRADE
+NSW1,"2015/01/22 21:00:00",8921.54,33.9,TRADE
+NSW1,"2015/01/22 21:30:00",8784.5,31.12,TRADE
+NSW1,"2015/01/22 22:00:00",8532.08,28.67,TRADE
+NSW1,"2015/01/22 22:30:00",8415.13,32.59,TRADE
+NSW1,"2015/01/22 23:00:00",8158.99,32.34,TRADE
+NSW1,"2015/01/22 23:30:00",7865.46,31.56,TRADE
+NSW1,"2015/01/23 00:00:00",7635.58,30.21,TRADE
+NSW1,"2015/01/23 00:30:00",7434.92,31.71,TRADE
+NSW1,"2015/01/23 01:00:00",7203.5,30.81,TRADE
+NSW1,"2015/01/23 01:30:00",6881.56,28.6,TRADE
+NSW1,"2015/01/23 02:00:00",6654.2,28,TRADE
+NSW1,"2015/01/23 02:30:00",6498.82,27.87,TRADE
+NSW1,"2015/01/23 03:00:00",6433.16,26.07,TRADE
+NSW1,"2015/01/23 03:30:00",6365.25,24.02,TRADE
+NSW1,"2015/01/23 04:00:00",6429.47,26.14,TRADE
+NSW1,"2015/01/23 04:30:00",6673.26,28.03,TRADE
+NSW1,"2015/01/23 05:00:00",6876.94,28.03,TRADE
+NSW1,"2015/01/23 05:30:00",7297.94,28.25,TRADE
+NSW1,"2015/01/23 06:00:00",7655.77,27.97,TRADE
+NSW1,"2015/01/23 06:30:00",8090.63,33.03,TRADE
+NSW1,"2015/01/23 07:00:00",8580.48,37.37,TRADE
+NSW1,"2015/01/23 07:30:00",8932.46,36.28,TRADE
+NSW1,"2015/01/23 08:00:00",9204.29,38.63,TRADE
+NSW1,"2015/01/23 08:30:00",9502.95,43.33,TRADE
+NSW1,"2015/01/23 09:00:00",9628.48,46.02,TRADE
+NSW1,"2015/01/23 09:30:00",9813.97,54.6,TRADE
+NSW1,"2015/01/23 10:00:00",10005.76,51.33,TRADE
+NSW1,"2015/01/23 10:30:00",10141.61,51.3,TRADE
+NSW1,"2015/01/23 11:00:00",10280.83,50.22,TRADE
+NSW1,"2015/01/23 11:30:00",10372.56,51.61,TRADE
+NSW1,"2015/01/23 12:00:00",10505.08,49.07,TRADE
+NSW1,"2015/01/23 12:30:00",10651.02,50.1,TRADE
+NSW1,"2015/01/23 13:00:00",10784.73,56.91,TRADE
+NSW1,"2015/01/23 13:30:00",10906.22,62.87,TRADE
+NSW1,"2015/01/23 14:00:00",11025.21,66.74,TRADE
+NSW1,"2015/01/23 14:30:00",11156.46,56.54,TRADE
+NSW1,"2015/01/23 15:00:00",11241.28,78.72,TRADE
+NSW1,"2015/01/23 15:30:00",11325.38,233.17,TRADE
+NSW1,"2015/01/23 16:00:00",11261.79,102.73,TRADE
+NSW1,"2015/01/23 16:30:00",11234.62,40.51,TRADE
+NSW1,"2015/01/23 17:00:00",11045.41,41.52,TRADE
+NSW1,"2015/01/23 17:30:00",10591,41.55,TRADE
+NSW1,"2015/01/23 18:00:00",10297.95,41.21,TRADE
+NSW1,"2015/01/23 18:30:00",10011.92,38.17,TRADE
+NSW1,"2015/01/23 19:00:00",9718.62,43.8,TRADE
+NSW1,"2015/01/23 19:30:00",9634.65,45.54,TRADE
+NSW1,"2015/01/23 20:00:00",9553.11,42.87,TRADE
+NSW1,"2015/01/23 20:30:00",9354.95,39.19,TRADE
+NSW1,"2015/01/23 21:00:00",9130.56,34.75,TRADE
+NSW1,"2015/01/23 21:30:00",9061.71,34.22,TRADE
+NSW1,"2015/01/23 22:00:00",8737.56,30.61,TRADE
+NSW1,"2015/01/23 22:30:00",8551.92,31.99,TRADE
+NSW1,"2015/01/23 23:00:00",8349.81,31.51,TRADE
+NSW1,"2015/01/23 23:30:00",8049.94,32.2,TRADE
+NSW1,"2015/01/24 00:00:00",7787.51,30.26,TRADE
+NSW1,"2015/01/24 00:30:00",7539.31,31.89,TRADE
+NSW1,"2015/01/24 01:00:00",7276.23,31.27,TRADE
+NSW1,"2015/01/24 01:30:00",6944.26,30.87,TRADE
+NSW1,"2015/01/24 02:00:00",6664.25,28.3,TRADE
+NSW1,"2015/01/24 02:30:00",6504.6,27.43,TRADE
+NSW1,"2015/01/24 03:00:00",6380.96,26.95,TRADE
+NSW1,"2015/01/24 03:30:00",6349.57,26.69,TRADE
+NSW1,"2015/01/24 04:00:00",6371.1,25.15,TRADE
+NSW1,"2015/01/24 04:30:00",6425.79,27.96,TRADE
+NSW1,"2015/01/24 05:00:00",6498.16,24.82,TRADE
+NSW1,"2015/01/24 05:30:00",6597.37,23.43,TRADE
+NSW1,"2015/01/24 06:00:00",6773.28,24.15,TRADE
+NSW1,"2015/01/24 06:30:00",7031.09,26.57,TRADE
+NSW1,"2015/01/24 07:00:00",7335.67,28.56,TRADE
+NSW1,"2015/01/24 07:30:00",7699.44,31.09,TRADE
+NSW1,"2015/01/24 08:00:00",7990.32,33.63,TRADE
+NSW1,"2015/01/24 08:30:00",8333.12,34.96,TRADE
+NSW1,"2015/01/24 09:00:00",8476.08,36.87,TRADE
+NSW1,"2015/01/24 09:30:00",8674.73,41.96,TRADE
+NSW1,"2015/01/24 10:00:00",8781.92,35.43,TRADE
+NSW1,"2015/01/24 10:30:00",8931.71,34.97,TRADE
+NSW1,"2015/01/24 11:00:00",9115.02,35.77,TRADE
+NSW1,"2015/01/24 11:30:00",9176.7,35.43,TRADE
+NSW1,"2015/01/24 12:00:00",9352.24,35.26,TRADE
+NSW1,"2015/01/24 12:30:00",9430.28,34.97,TRADE
+NSW1,"2015/01/24 13:00:00",9557.22,36.13,TRADE
+NSW1,"2015/01/24 13:30:00",9562.59,34.94,TRADE
+NSW1,"2015/01/24 14:00:00",9671.33,38.08,TRADE
+NSW1,"2015/01/24 14:30:00",9736.25,34.48,TRADE
+NSW1,"2015/01/24 15:00:00",9870.61,36.8,TRADE
+NSW1,"2015/01/24 15:30:00",9881.47,41.67,TRADE
+NSW1,"2015/01/24 16:00:00",9838.41,41.22,TRADE
+NSW1,"2015/01/24 16:30:00",9706.61,41.82,TRADE
+NSW1,"2015/01/24 17:00:00",9647.79,42.18,TRADE
+NSW1,"2015/01/24 17:30:00",9330.17,39.94,TRADE
+NSW1,"2015/01/24 18:00:00",9248.75,39.89,TRADE
+NSW1,"2015/01/24 18:30:00",9030.27,34.39,TRADE
+NSW1,"2015/01/24 19:00:00",8898.19,34.64,TRADE
+NSW1,"2015/01/24 19:30:00",8928.52,41.95,TRADE
+NSW1,"2015/01/24 20:00:00",8905.59,45.05,TRADE
+NSW1,"2015/01/24 20:30:00",8702.58,42.4,TRADE
+NSW1,"2015/01/24 21:00:00",8522.72,38.64,TRADE
+NSW1,"2015/01/24 21:30:00",8246.02,33.2,TRADE
+NSW1,"2015/01/24 22:00:00",8049.24,30.52,TRADE
+NSW1,"2015/01/24 22:30:00",7871.4,29.2,TRADE
+NSW1,"2015/01/24 23:00:00",7557.87,28.07,TRADE
+NSW1,"2015/01/24 23:30:00",7389.16,28.03,TRADE
+NSW1,"2015/01/25 00:00:00",7143.49,27.37,TRADE
+NSW1,"2015/01/25 00:30:00",6987.18,28.09,TRADE
+NSW1,"2015/01/25 01:00:00",6776.12,27.76,TRADE
+NSW1,"2015/01/25 01:30:00",6472.55,24.92,TRADE
+NSW1,"2015/01/25 02:00:00",6282.04,24.17,TRADE
+NSW1,"2015/01/25 02:30:00",6083.86,20.79,TRADE
+NSW1,"2015/01/25 03:00:00",6038.33,19.93,TRADE
+NSW1,"2015/01/25 03:30:00",6015.31,24.59,TRADE
+NSW1,"2015/01/25 04:00:00",6022,25.32,TRADE
+NSW1,"2015/01/25 04:30:00",6029.17,25.87,TRADE
+NSW1,"2015/01/25 05:00:00",6071.58,22.76,TRADE
+NSW1,"2015/01/25 05:30:00",6073.8,18.96,TRADE
+NSW1,"2015/01/25 06:00:00",6231.09,18.96,TRADE
+NSW1,"2015/01/25 06:30:00",6413.89,19.1,TRADE
+NSW1,"2015/01/25 07:00:00",6667.29,22.53,TRADE
+NSW1,"2015/01/25 07:30:00",6949.64,23.45,TRADE
+NSW1,"2015/01/25 08:00:00",7215.41,26.47,TRADE
+NSW1,"2015/01/25 08:30:00",7576.57,27.96,TRADE
+NSW1,"2015/01/25 09:00:00",7787.3,28.31,TRADE
+NSW1,"2015/01/25 09:30:00",8028.6,28.26,TRADE
+NSW1,"2015/01/25 10:00:00",8226.75,28.14,TRADE
+NSW1,"2015/01/25 10:30:00",8427.3,28.41,TRADE
+NSW1,"2015/01/25 11:00:00",8610.95,28.67,TRADE
+NSW1,"2015/01/25 11:30:00",8762.72,31.03,TRADE
+NSW1,"2015/01/25 12:00:00",8939.37,32.83,TRADE
+NSW1,"2015/01/25 12:30:00",9118.37,32.26,TRADE
+NSW1,"2015/01/25 13:00:00",9320.97,34.53,TRADE
+NSW1,"2015/01/25 13:30:00",9512.85,39.05,TRADE
+NSW1,"2015/01/25 14:00:00",9572.02,37.73,TRADE
+NSW1,"2015/01/25 14:30:00",9635.17,34.97,TRADE
+NSW1,"2015/01/25 15:00:00",9790.96,39.14,TRADE
+NSW1,"2015/01/25 15:30:00",9820.54,34.96,TRADE
+NSW1,"2015/01/25 16:00:00",9890.24,39.75,TRADE
+NSW1,"2015/01/25 16:30:00",9968.94,41.95,TRADE
+NSW1,"2015/01/25 17:00:00",10044.85,42.1,TRADE
+NSW1,"2015/01/25 17:30:00",9985.17,38.48,TRADE
+NSW1,"2015/01/25 18:00:00",9932.12,35.09,TRADE
+NSW1,"2015/01/25 18:30:00",9669.22,34.25,TRADE
+NSW1,"2015/01/25 19:00:00",9245.9,35.24,TRADE
+NSW1,"2015/01/25 19:30:00",8963.16,30.52,TRADE
+NSW1,"2015/01/25 20:00:00",8925.95,32.83,TRADE
+NSW1,"2015/01/25 20:30:00",8722.15,34.12,TRADE
+NSW1,"2015/01/25 21:00:00",8408.86,31.02,TRADE
+NSW1,"2015/01/25 21:30:00",8160.35,30.12,TRADE
+NSW1,"2015/01/25 22:00:00",7905.02,27.51,TRADE
+NSW1,"2015/01/25 22:30:00",7770.16,30.67,TRADE
+NSW1,"2015/01/25 23:00:00",7445.27,28.31,TRADE
+NSW1,"2015/01/25 23:30:00",7195.69,28.7,TRADE
+NSW1,"2015/01/26 00:00:00",6983.16,28.87,TRADE
+NSW1,"2015/01/26 00:30:00",6806.84,33.54,TRADE
+NSW1,"2015/01/26 01:00:00",6547.53,26.85,TRADE
+NSW1,"2015/01/26 01:30:00",6299.17,23.71,TRADE
+NSW1,"2015/01/26 02:00:00",6157.61,23.47,TRADE
+NSW1,"2015/01/26 02:30:00",6031.07,22.32,TRADE
+NSW1,"2015/01/26 03:00:00",5991.73,22.18,TRADE
+NSW1,"2015/01/26 03:30:00",5922.66,19.21,TRADE
+NSW1,"2015/01/26 04:00:00",5951.1,20.35,TRADE
+NSW1,"2015/01/26 04:30:00",6038.61,22.12,TRADE
+NSW1,"2015/01/26 05:00:00",6066.05,20.22,TRADE
+NSW1,"2015/01/26 05:30:00",6241.01,19.09,TRADE
+NSW1,"2015/01/26 06:00:00",6328.59,18.96,TRADE
+NSW1,"2015/01/26 06:30:00",6506.06,22.42,TRADE
+NSW1,"2015/01/26 07:00:00",6730.65,23.92,TRADE
+NSW1,"2015/01/26 07:30:00",7003.42,25.09,TRADE
+NSW1,"2015/01/26 08:00:00",7195.33,26.41,TRADE
+NSW1,"2015/01/26 08:30:00",7406.26,27.7,TRADE
+NSW1,"2015/01/26 09:00:00",7539.72,28.31,TRADE
+NSW1,"2015/01/26 09:30:00",7661.42,29.01,TRADE
+NSW1,"2015/01/26 10:00:00",7703.45,29.78,TRADE
+NSW1,"2015/01/26 10:30:00",7723.76,30.64,TRADE
+NSW1,"2015/01/26 11:00:00",7678.35,32.04,TRADE
+NSW1,"2015/01/26 11:30:00",7594.86,31.85,TRADE
+NSW1,"2015/01/26 12:00:00",7532.75,32.97,TRADE
+NSW1,"2015/01/26 12:30:00",7489.71,30.93,TRADE
+NSW1,"2015/01/26 13:00:00",7398.57,30.08,TRADE
+NSW1,"2015/01/26 13:30:00",7308.46,28.06,TRADE
+NSW1,"2015/01/26 14:00:00",7290.12,28.8,TRADE
+NSW1,"2015/01/26 14:30:00",7298.63,30.58,TRADE
+NSW1,"2015/01/26 15:00:00",7343.73,32.39,TRADE
+NSW1,"2015/01/26 15:30:00",7295.07,28.33,TRADE
+NSW1,"2015/01/26 16:00:00",7385.64,30.62,TRADE
+NSW1,"2015/01/26 16:30:00",7442.25,29.15,TRADE
+NSW1,"2015/01/26 17:00:00",7551.51,31.43,TRADE
+NSW1,"2015/01/26 17:30:00",7469.08,29.13,TRADE
+NSW1,"2015/01/26 18:00:00",7473.01,30.23,TRADE
+NSW1,"2015/01/26 18:30:00",7358.58,23.3,TRADE
+NSW1,"2015/01/26 19:00:00",7299.76,29.73,TRADE
+NSW1,"2015/01/26 19:30:00",7370.57,29.29,TRADE
+NSW1,"2015/01/26 20:00:00",7448.04,31.76,TRADE
+NSW1,"2015/01/26 20:30:00",7337.23,32.01,TRADE
+NSW1,"2015/01/26 21:00:00",7197.25,28.07,TRADE
+NSW1,"2015/01/26 21:30:00",7208.25,26.78,TRADE
+NSW1,"2015/01/26 22:00:00",7125.32,22.98,TRADE
+NSW1,"2015/01/26 22:30:00",7064.54,26.61,TRADE
+NSW1,"2015/01/26 23:00:00",6993.08,25.59,TRADE
+NSW1,"2015/01/26 23:30:00",6820.93,25.77,TRADE
+NSW1,"2015/01/27 00:00:00",6736.7,24.67,TRADE
+NSW1,"2015/01/27 00:30:00",6606,24.3,TRADE
+NSW1,"2015/01/27 01:00:00",6411.95,23.19,TRADE
+NSW1,"2015/01/27 01:30:00",6169.01,21.42,TRADE
+NSW1,"2015/01/27 02:00:00",5901.71,18.51,TRADE
+NSW1,"2015/01/27 02:30:00",5811.1,18.96,TRADE
+NSW1,"2015/01/27 03:00:00",5743.16,18.96,TRADE
+NSW1,"2015/01/27 03:30:00",5777.33,18.96,TRADE
+NSW1,"2015/01/27 04:00:00",5797.16,19.02,TRADE
+NSW1,"2015/01/27 04:30:00",6056.79,18.75,TRADE
+NSW1,"2015/01/27 05:00:00",6268.39,20.34,TRADE
+NSW1,"2015/01/27 05:30:00",6808.69,25.13,TRADE
+NSW1,"2015/01/27 06:00:00",7262.94,28.24,TRADE
+NSW1,"2015/01/27 06:30:00",7670.59,29.26,TRADE
+NSW1,"2015/01/27 07:00:00",8035.91,33.03,TRADE
+NSW1,"2015/01/27 07:30:00",8307.77,32.05,TRADE
+NSW1,"2015/01/27 08:00:00",8513.61,32.81,TRADE
+NSW1,"2015/01/27 08:30:00",8677.88,32.81,TRADE
+NSW1,"2015/01/27 09:00:00",8772.97,32.38,TRADE
+NSW1,"2015/01/27 09:30:00",8920.48,32.85,TRADE
+NSW1,"2015/01/27 10:00:00",8965.99,33.96,TRADE
+NSW1,"2015/01/27 10:30:00",8946.47,32.81,TRADE
+NSW1,"2015/01/27 11:00:00",8897.33,33.2,TRADE
+NSW1,"2015/01/27 11:30:00",8721.35,33.53,TRADE
+NSW1,"2015/01/27 12:00:00",8737.69,33.46,TRADE
+NSW1,"2015/01/27 12:30:00",8689.68,30.94,TRADE
+NSW1,"2015/01/27 13:00:00",8686,30,TRADE
+NSW1,"2015/01/27 13:30:00",8627.94,31.41,TRADE
+NSW1,"2015/01/27 14:00:00",8626.75,33.57,TRADE
+NSW1,"2015/01/27 14:30:00",8551.17,32.6,TRADE
+NSW1,"2015/01/27 15:00:00",8500.96,28.91,TRADE
+NSW1,"2015/01/27 15:30:00",8455.71,31.6,TRADE
+NSW1,"2015/01/27 16:00:00",8526.59,32.59,TRADE
+NSW1,"2015/01/27 16:30:00",8510.68,32.59,TRADE
+NSW1,"2015/01/27 17:00:00",8567.82,31.6,TRADE
+NSW1,"2015/01/27 17:30:00",8408.22,29.19,TRADE
+NSW1,"2015/01/27 18:00:00",8351.14,28.58,TRADE
+NSW1,"2015/01/27 18:30:00",8243.92,28.94,TRADE
+NSW1,"2015/01/27 19:00:00",8110.67,29.87,TRADE
+NSW1,"2015/01/27 19:30:00",8031.8,28.17,TRADE
+NSW1,"2015/01/27 20:00:00",8002.77,30.45,TRADE
+NSW1,"2015/01/27 20:30:00",7802.39,31.86,TRADE
+NSW1,"2015/01/27 21:00:00",7600.01,28.07,TRADE
+NSW1,"2015/01/27 21:30:00",7575.65,26.63,TRADE
+NSW1,"2015/01/27 22:00:00",7426.28,24.53,TRADE
+NSW1,"2015/01/27 22:30:00",7370.76,24.52,TRADE
+NSW1,"2015/01/27 23:00:00",7284.62,24.37,TRADE
+NSW1,"2015/01/27 23:30:00",7154.46,26.56,TRADE
+NSW1,"2015/01/28 00:00:00",7032.76,24.2,TRADE
+NSW1,"2015/01/28 00:30:00",6887.34,22.72,TRADE
+NSW1,"2015/01/28 01:00:00",6707.78,21.83,TRADE
+NSW1,"2015/01/28 01:30:00",6316.13,19.98,TRADE
+NSW1,"2015/01/28 02:00:00",6074.98,18.96,TRADE
+NSW1,"2015/01/28 02:30:00",5937.38,18.29,TRADE
+NSW1,"2015/01/28 03:00:00",5881.89,18.96,TRADE
+NSW1,"2015/01/28 03:30:00",5853.2,18.84,TRADE
+NSW1,"2015/01/28 04:00:00",5888.61,18.96,TRADE
+NSW1,"2015/01/28 04:30:00",6102.63,18.41,TRADE
+NSW1,"2015/01/28 05:00:00",6326.34,19.27,TRADE
+NSW1,"2015/01/28 05:30:00",6837.25,22.15,TRADE
+NSW1,"2015/01/28 06:00:00",7316.07,27.51,TRADE
+NSW1,"2015/01/28 06:30:00",7730.49,29.1,TRADE
+NSW1,"2015/01/28 07:00:00",8119.23,28.78,TRADE
+NSW1,"2015/01/28 07:30:00",8259.32,28.78,TRADE
+NSW1,"2015/01/28 08:00:00",8291.61,28.29,TRADE
+NSW1,"2015/01/28 08:30:00",8411.81,29.41,TRADE
+NSW1,"2015/01/28 09:00:00",8494.22,31,TRADE
+NSW1,"2015/01/28 09:30:00",8544.53,29.34,TRADE
+NSW1,"2015/01/28 10:00:00",8522.03,28.34,TRADE
+NSW1,"2015/01/28 10:30:00",8525.14,28.28,TRADE
+NSW1,"2015/01/28 11:00:00",8520.96,28.09,TRADE
+NSW1,"2015/01/28 11:30:00",8389.85,28.01,TRADE
+NSW1,"2015/01/28 12:00:00",8332.66,28.3,TRADE
+NSW1,"2015/01/28 12:30:00",8300.63,28.1,TRADE
+NSW1,"2015/01/28 13:00:00",8238.88,27.96,TRADE
+NSW1,"2015/01/28 13:30:00",8247.6,28.04,TRADE
+NSW1,"2015/01/28 14:00:00",8197.15,28.02,TRADE
+NSW1,"2015/01/28 14:30:00",8144.19,28.14,TRADE
+NSW1,"2015/01/28 15:00:00",8136.41,28.28,TRADE
+NSW1,"2015/01/28 15:30:00",8172.28,28.48,TRADE
+NSW1,"2015/01/28 16:00:00",8275.91,29.64,TRADE
+NSW1,"2015/01/28 16:30:00",8268.33,32.8,TRADE
+NSW1,"2015/01/28 17:00:00",8281.29,33.25,TRADE
+NSW1,"2015/01/28 17:30:00",8132.83,28.04,TRADE
+NSW1,"2015/01/28 18:00:00",8053.85,28.05,TRADE
+NSW1,"2015/01/28 18:30:00",7956.06,28.07,TRADE
+NSW1,"2015/01/28 19:00:00",7884.03,28.68,TRADE
+NSW1,"2015/01/28 19:30:00",7951.86,28.13,TRADE
+NSW1,"2015/01/28 20:00:00",7974.58,27.99,TRADE
+NSW1,"2015/01/28 20:30:00",7790.41,26.46,TRADE
+NSW1,"2015/01/28 21:00:00",7575.07,24.97,TRADE
+NSW1,"2015/01/28 21:30:00",7609.62,25.08,TRADE
+NSW1,"2015/01/28 22:00:00",7408.45,23.94,TRADE
+NSW1,"2015/01/28 22:30:00",7405.32,27.96,TRADE
+NSW1,"2015/01/28 23:00:00",7272.96,25.8,TRADE
+NSW1,"2015/01/28 23:30:00",7168.36,24.26,TRADE
+NSW1,"2015/01/29 00:00:00",7088.03,23.23,TRADE
+NSW1,"2015/01/29 00:30:00",6918.07,22.85,TRADE
+NSW1,"2015/01/29 01:00:00",6727.47,22.6,TRADE
+NSW1,"2015/01/29 01:30:00",6383.15,19.01,TRADE
+NSW1,"2015/01/29 02:00:00",6121.39,19.01,TRADE
+NSW1,"2015/01/29 02:30:00",5940.77,18.96,TRADE
+NSW1,"2015/01/29 03:00:00",5861.97,18.34,TRADE
+NSW1,"2015/01/29 03:30:00",5884.34,17.74,TRADE
+NSW1,"2015/01/29 04:00:00",5956.44,18.96,TRADE
+NSW1,"2015/01/29 04:30:00",6143.67,18.96,TRADE
+NSW1,"2015/01/29 05:00:00",6398.93,18.99,TRADE
+NSW1,"2015/01/29 05:30:00",6901.9,23.28,TRADE
+NSW1,"2015/01/29 06:00:00",7369.36,27.07,TRADE
+NSW1,"2015/01/29 06:30:00",7728.77,27.74,TRADE
+NSW1,"2015/01/29 07:00:00",7990.31,29.14,TRADE
+NSW1,"2015/01/29 07:30:00",8030.51,28.86,TRADE
+NSW1,"2015/01/29 08:00:00",7994.62,27.99,TRADE
+NSW1,"2015/01/29 08:30:00",8050.59,29.67,TRADE
+NSW1,"2015/01/29 09:00:00",8072.63,28.05,TRADE
+NSW1,"2015/01/29 09:30:00",8048.89,28.04,TRADE
+NSW1,"2015/01/29 10:00:00",8058.49,28.76,TRADE
+NSW1,"2015/01/29 10:30:00",8006.92,28.13,TRADE
+NSW1,"2015/01/29 11:00:00",8009.64,28.08,TRADE
+NSW1,"2015/01/29 11:30:00",8035.84,28.27,TRADE
+NSW1,"2015/01/29 12:00:00",7996.05,28.89,TRADE
+NSW1,"2015/01/29 12:30:00",8029.64,29.04,TRADE
+NSW1,"2015/01/29 13:00:00",8013.25,28.08,TRADE
+NSW1,"2015/01/29 13:30:00",8039.19,28.7,TRADE
+NSW1,"2015/01/29 14:00:00",7993.41,28.38,TRADE
+NSW1,"2015/01/29 14:30:00",7998.23,30.9,TRADE
+NSW1,"2015/01/29 15:00:00",8054.61,27.96,TRADE
+NSW1,"2015/01/29 15:30:00",8055.03,26.94,TRADE
+NSW1,"2015/01/29 16:00:00",8112.11,26.89,TRADE
+NSW1,"2015/01/29 16:30:00",8153.41,27.99,TRADE
+NSW1,"2015/01/29 17:00:00",8246.89,28.57,TRADE
+NSW1,"2015/01/29 17:30:00",8180.64,28.62,TRADE
+NSW1,"2015/01/29 18:00:00",8127.51,28.02,TRADE
+NSW1,"2015/01/29 18:30:00",8073.96,28.05,TRADE
+NSW1,"2015/01/29 19:00:00",8024.35,28.08,TRADE
+NSW1,"2015/01/29 19:30:00",8101.14,28.23,TRADE
+NSW1,"2015/01/29 20:00:00",8140.1,30.24,TRADE
+NSW1,"2015/01/29 20:30:00",7881,27.97,TRADE
+NSW1,"2015/01/29 21:00:00",7639.67,25.78,TRADE
+NSW1,"2015/01/29 21:30:00",7601.01,23.88,TRADE
+NSW1,"2015/01/29 22:00:00",7438.58,22.07,TRADE
+NSW1,"2015/01/29 22:30:00",7377.46,25.39,TRADE
+NSW1,"2015/01/29 23:00:00",7259.04,25.37,TRADE
+NSW1,"2015/01/29 23:30:00",7156.11,25.2,TRADE
+NSW1,"2015/01/30 00:00:00",7069.08,24.19,TRADE
+NSW1,"2015/01/30 00:30:00",6885.27,23.39,TRADE
+NSW1,"2015/01/30 01:00:00",6666.69,21.43,TRADE
+NSW1,"2015/01/30 01:30:00",6360.5,17.92,TRADE
+NSW1,"2015/01/30 02:00:00",6143.38,18.96,TRADE
+NSW1,"2015/01/30 02:30:00",5939,16.95,TRADE
+NSW1,"2015/01/30 03:00:00",5878.33,15.74,TRADE
+NSW1,"2015/01/30 03:30:00",5869,15.7,TRADE
+NSW1,"2015/01/30 04:00:00",5935.9,17.73,TRADE
+NSW1,"2015/01/30 04:30:00",6161.72,18.96,TRADE
+NSW1,"2015/01/30 05:00:00",6426.13,18.96,TRADE
+NSW1,"2015/01/30 05:30:00",6906.52,20.03,TRADE
+NSW1,"2015/01/30 06:00:00",7342.44,23.5,TRADE
+NSW1,"2015/01/30 06:30:00",7692,28.49,TRADE
+NSW1,"2015/01/30 07:00:00",7988.46,29.31,TRADE
+NSW1,"2015/01/30 07:30:00",8102.33,28.08,TRADE
+NSW1,"2015/01/30 08:00:00",8046.98,28.08,TRADE
+NSW1,"2015/01/30 08:30:00",8113.8,28.06,TRADE
+NSW1,"2015/01/30 09:00:00",8151.86,28.08,TRADE
+NSW1,"2015/01/30 09:30:00",8223.83,28.18,TRADE
+NSW1,"2015/01/30 10:00:00",8274.95,28.21,TRADE
+NSW1,"2015/01/30 10:30:00",8224.79,27.33,TRADE
+NSW1,"2015/01/30 11:00:00",8211.85,28.62,TRADE
+NSW1,"2015/01/30 11:30:00",8173.23,27.97,TRADE
+NSW1,"2015/01/30 12:00:00",8109.78,28.21,TRADE
+NSW1,"2015/01/30 12:30:00",8115.24,27.96,TRADE
+NSW1,"2015/01/30 13:00:00",8135.39,27.17,TRADE
+NSW1,"2015/01/30 13:30:00",8108.73,27.96,TRADE
+NSW1,"2015/01/30 14:00:00",8136.17,27.96,TRADE
+NSW1,"2015/01/30 14:30:00",8126.43,27.97,TRADE
+NSW1,"2015/01/30 15:00:00",8229.91,28.57,TRADE
+NSW1,"2015/01/30 15:30:00",8275.3,29.86,TRADE
+NSW1,"2015/01/30 16:00:00",8364.1,29.38,TRADE
+NSW1,"2015/01/30 16:30:00",8329.46,30.37,TRADE
+NSW1,"2015/01/30 17:00:00",8248.13,28.02,TRADE
+NSW1,"2015/01/30 17:30:00",8113.68,27.97,TRADE
+NSW1,"2015/01/30 18:00:00",8015.84,27.56,TRADE
+NSW1,"2015/01/30 18:30:00",7899.77,24.06,TRADE
+NSW1,"2015/01/30 19:00:00",7822.99,27.96,TRADE
+NSW1,"2015/01/30 19:30:00",7850.44,26.9,TRADE
+NSW1,"2015/01/30 20:00:00",7948.56,26.35,TRADE
+NSW1,"2015/01/30 20:30:00",7762.13,26.94,TRADE
+NSW1,"2015/01/30 21:00:00",7529.7,25.43,TRADE
+NSW1,"2015/01/30 21:30:00",7572.3,26.17,TRADE
+NSW1,"2015/01/30 22:00:00",7466.63,22.31,TRADE
+NSW1,"2015/01/30 22:30:00",7441.27,26.33,TRADE
+NSW1,"2015/01/30 23:00:00",7306.39,25.76,TRADE
+NSW1,"2015/01/30 23:30:00",7130.28,23.16,TRADE
+NSW1,"2015/01/31 00:00:00",6997.03,24.32,TRADE
+NSW1,"2015/01/31 00:30:00",6814.82,24.18,TRADE
+NSW1,"2015/01/31 01:00:00",6594.09,22.86,TRADE
+NSW1,"2015/01/31 01:30:00",6309.61,18.96,TRADE
+NSW1,"2015/01/31 02:00:00",6070.77,18.59,TRADE
+NSW1,"2015/01/31 02:30:00",5833.81,16.32,TRADE
+NSW1,"2015/01/31 03:00:00",5756.91,17.12,TRADE
+NSW1,"2015/01/31 03:30:00",5709.1,16.86,TRADE
+NSW1,"2015/01/31 04:00:00",5764.2,18.73,TRADE
+NSW1,"2015/01/31 04:30:00",5776.93,18.91,TRADE
+NSW1,"2015/01/31 05:00:00",5887.01,18.96,TRADE
+NSW1,"2015/01/31 05:30:00",5999.74,19.39,TRADE
+NSW1,"2015/01/31 06:00:00",6163.97,19.12,TRADE
+NSW1,"2015/01/31 06:30:00",6416.46,19.56,TRADE
+NSW1,"2015/01/31 07:00:00",6742.78,19.93,TRADE
+NSW1,"2015/01/31 07:30:00",7023.41,22.93,TRADE
+NSW1,"2015/01/31 08:00:00",7265.42,24.85,TRADE
+NSW1,"2015/01/31 08:30:00",7471.2,24.51,TRADE
+NSW1,"2015/01/31 09:00:00",7476.88,26.39,TRADE
+NSW1,"2015/01/31 09:30:00",7533.33,25.56,TRADE
+NSW1,"2015/01/31 10:00:00",7484.14,27.92,TRADE
+NSW1,"2015/01/31 10:30:00",7462.04,27.72,TRADE
+NSW1,"2015/01/31 11:00:00",7463.83,27.88,TRADE
+NSW1,"2015/01/31 11:30:00",7364.22,26.85,TRADE
+NSW1,"2015/01/31 12:00:00",7310.5,24.97,TRADE
+NSW1,"2015/01/31 12:30:00",7334.88,24.32,TRADE
+NSW1,"2015/01/31 13:00:00",7309.51,25.29,TRADE
+NSW1,"2015/01/31 13:30:00",7318.2,26.16,TRADE
+NSW1,"2015/01/31 14:00:00",7344.02,27,TRADE
+NSW1,"2015/01/31 14:30:00",7403.24,28.01,TRADE
+NSW1,"2015/01/31 15:00:00",7483.68,28.23,TRADE
+NSW1,"2015/01/31 15:30:00",7532.98,28.13,TRADE
+NSW1,"2015/01/31 16:00:00",7610.84,29.99,TRADE
+NSW1,"2015/01/31 16:30:00",7482.1,28.13,TRADE
+NSW1,"2015/01/31 17:00:00",7529.91,28.45,TRADE
+NSW1,"2015/01/31 17:30:00",7568.69,27.99,TRADE
+NSW1,"2015/01/31 18:00:00",7596.37,28.12,TRADE
+NSW1,"2015/01/31 18:30:00",7507.62,27.92,TRADE
+NSW1,"2015/01/31 19:00:00",7473.19,28.04,TRADE
+NSW1,"2015/01/31 19:30:00",7541.38,28.08,TRADE
+NSW1,"2015/01/31 20:00:00",7597.26,28.1,TRADE
+NSW1,"2015/01/31 20:30:00",7456.22,27.37,TRADE
+NSW1,"2015/01/31 21:00:00",7316.86,24.18,TRADE
+NSW1,"2015/01/31 21:30:00",7228.51,23.86,TRADE
+NSW1,"2015/01/31 22:00:00",7185.58,23.75,TRADE
+NSW1,"2015/01/31 22:30:00",7151.28,23.16,TRADE
+NSW1,"2015/01/31 23:00:00",6959.63,20.36,TRADE
+NSW1,"2015/01/31 23:30:00",6744.18,18.96,TRADE
+NSW1,"2015/02/01 00:00:00",6608.96,18.59,TRADE