aemo 0.1.30 → 0.1.31

Sign up to get free protection for your applications and to get access to all the features.
Files changed (15) hide show
  1. checksums.yaml +4 -4
  2. data/lib/aemo.rb +1 -1
  3. data/lib/aemo/market.rb +47 -0
  4. data/lib/aemo/market/interval.rb +3 -3
  5. data/lib/aemo/nem12.rb +14 -13
  6. data/lib/aemo/nmi.rb +9 -9
  7. data/lib/aemo/version.rb +1 -1
  8. data/spec/fixtures/Market/DATA201501_NSW1.csv +1489 -0
  9. data/spec/fixtures/Market/DATA201502_NSW1.csv +1345 -0
  10. data/spec/fixtures/{GRAPH_30NSW1.csv → Market/GRAPH_30NSW1.csv} +0 -0
  11. data/spec/fixtures/{GRAPH_5NSW1.csv → Market/GRAPH_5NSW1.csv} +0 -0
  12. data/spec/lib/aemo/market_spec.rb +14 -2
  13. data/spec/lib/aemo/nmi_spec.rb +1 -1
  14. data/spec/spec_helper.rb +8 -2
  15. metadata +12 -6
data/spec/fixtures/Market/DATA201502_NSW1.csv ADDED
@@ -0,0 +1,1345 @@
1
+ REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
2
+ NSW1,"2015/02/01 00:30:00",6449.79,19.83,TRADE
3
+ NSW1,"2015/02/01 01:00:00",6269.43,18.41,TRADE
4
+ NSW1,"2015/02/01 01:30:00",6021.99,17.98,TRADE
5
+ NSW1,"2015/02/01 02:00:00",5846.17,17.39,TRADE
6
+ NSW1,"2015/02/01 02:30:00",5718.94,15.51,TRADE
7
+ NSW1,"2015/02/01 03:00:00",5619.36,14.99,TRADE
8
+ NSW1,"2015/02/01 03:30:00",5580.75,13.41,TRADE
9
+ NSW1,"2015/02/01 04:00:00",5607.97,15.57,TRADE
10
+ NSW1,"2015/02/01 04:30:00",5631.07,16.34,TRADE
11
+ NSW1,"2015/02/01 05:00:00",5679.32,17.24,TRADE
12
+ NSW1,"2015/02/01 05:30:00",5785.94,15.87,TRADE
13
+ NSW1,"2015/02/01 06:00:00",5873.19,17.21,TRADE
14
+ NSW1,"2015/02/01 06:30:00",6073.37,18.77,TRADE
15
+ NSW1,"2015/02/01 07:00:00",6314.07,18.96,TRADE
16
+ NSW1,"2015/02/01 07:30:00",6556.38,19.02,TRADE
17
+ NSW1,"2015/02/01 08:00:00",6801.57,18.96,TRADE
18
+ NSW1,"2015/02/01 08:30:00",7037.31,19.51,TRADE
19
+ NSW1,"2015/02/01 09:00:00",7148.99,20.35,TRADE
20
+ NSW1,"2015/02/01 09:30:00",7271.6,22.09,TRADE
21
+ NSW1,"2015/02/01 10:00:00",7321.94,22.44,TRADE
22
+ NSW1,"2015/02/01 10:30:00",7336.06,22.94,TRADE
23
+ NSW1,"2015/02/01 11:00:00",7330.86,23.52,TRADE
24
+ NSW1,"2015/02/01 11:30:00",7365.7,23.07,TRADE
25
+ NSW1,"2015/02/01 12:00:00",7408.57,24.34,TRADE
26
+ NSW1,"2015/02/01 12:30:00",7393.35,24.46,TRADE
27
+ NSW1,"2015/02/01 13:00:00",7371.54,24.6,TRADE
28
+ NSW1,"2015/02/01 13:30:00",7366.16,24.46,TRADE
29
+ NSW1,"2015/02/01 14:00:00",7390.48,25.09,TRADE
30
+ NSW1,"2015/02/01 14:30:00",7434.9,26.34,TRADE
31
+ NSW1,"2015/02/01 15:00:00",7539.67,25.67,TRADE
32
+ NSW1,"2015/02/01 15:30:00",7552.42,25.94,TRADE
33
+ NSW1,"2015/02/01 16:00:00",7606.13,27.72,TRADE
34
+ NSW1,"2015/02/01 16:30:00",7603.41,28.08,TRADE
35
+ NSW1,"2015/02/01 17:00:00",7771.38,29.47,TRADE
36
+ NSW1,"2015/02/01 17:30:00",7815.78,28.01,TRADE
37
+ NSW1,"2015/02/01 18:00:00",7868.91,28.04,TRADE
38
+ NSW1,"2015/02/01 18:30:00",7739.87,27.96,TRADE
39
+ NSW1,"2015/02/01 19:00:00",7673.9,27.96,TRADE
40
+ NSW1,"2015/02/01 19:30:00",7707.26,27.99,TRADE
41
+ NSW1,"2015/02/01 20:00:00",7685.73,28.01,TRADE
42
+ NSW1,"2015/02/01 20:30:00",7582.43,27.88,TRADE
43
+ NSW1,"2015/02/01 21:00:00",7369.87,26.01,TRADE
44
+ NSW1,"2015/02/01 21:30:00",7220.52,23.51,TRADE
45
+ NSW1,"2015/02/01 22:00:00",7088.58,21.26,TRADE
46
+ NSW1,"2015/02/01 22:30:00",7036.15,21.91,TRADE
47
+ NSW1,"2015/02/01 23:00:00",6787.34,19.94,TRADE
48
+ NSW1,"2015/02/01 23:30:00",6651.9,19.34,TRADE
49
+ NSW1,"2015/02/02 00:00:00",6560.03,18.81,TRADE
50
+ NSW1,"2015/02/02 00:30:00",6427.04,18.47,TRADE
51
+ NSW1,"2015/02/02 01:00:00",6304.17,18.72,TRADE
52
+ NSW1,"2015/02/02 01:30:00",6034.72,18.96,TRADE
53
+ NSW1,"2015/02/02 02:00:00",5873.82,16.88,TRADE
54
+ NSW1,"2015/02/02 02:30:00",5782.89,15.14,TRADE
55
+ NSW1,"2015/02/02 03:00:00",5753.39,15.14,TRADE
56
+ NSW1,"2015/02/02 03:30:00",5767.33,15.3,TRADE
57
+ NSW1,"2015/02/02 04:00:00",5808.67,15.69,TRADE
58
+ NSW1,"2015/02/02 04:30:00",6071.33,18.96,TRADE
59
+ NSW1,"2015/02/02 05:00:00",6321.44,18.96,TRADE
60
+ NSW1,"2015/02/02 05:30:00",6922.02,21.82,TRADE
61
+ NSW1,"2015/02/02 06:00:00",7382.67,25.51,TRADE
62
+ NSW1,"2015/02/02 06:30:00",7837.99,29.27,TRADE
63
+ NSW1,"2015/02/02 07:00:00",8165.69,28.42,TRADE
64
+ NSW1,"2015/02/02 07:30:00",8238.43,28.16,TRADE
65
+ NSW1,"2015/02/02 08:00:00",8285.14,28.14,TRADE
66
+ NSW1,"2015/02/02 08:30:00",8355.05,28.47,TRADE
67
+ NSW1,"2015/02/02 09:00:00",8406.61,29.61,TRADE
68
+ NSW1,"2015/02/02 09:30:00",8459.58,28.48,TRADE
69
+ NSW1,"2015/02/02 10:00:00",8460.27,31.18,TRADE
70
+ NSW1,"2015/02/02 10:30:00",8444.72,31.45,TRADE
71
+ NSW1,"2015/02/02 11:00:00",8446.55,29.61,TRADE
72
+ NSW1,"2015/02/02 11:30:00",8521.1,29.24,TRADE
73
+ NSW1,"2015/02/02 12:00:00",8532.69,30.39,TRADE
74
+ NSW1,"2015/02/02 12:30:00",8592.18,30.31,TRADE
75
+ NSW1,"2015/02/02 13:00:00",8575.1,29.36,TRADE
76
+ NSW1,"2015/02/02 13:30:00",8540.72,30.05,TRADE
77
+ NSW1,"2015/02/02 14:00:00",8498.61,31.39,TRADE
78
+ NSW1,"2015/02/02 14:30:00",8436.77,30.61,TRADE
79
+ NSW1,"2015/02/02 15:00:00",8475.02,28.17,TRADE
80
+ NSW1,"2015/02/02 15:30:00",8497.58,28.15,TRADE
81
+ NSW1,"2015/02/02 16:00:00",8598.42,28.73,TRADE
82
+ NSW1,"2015/02/02 16:30:00",8560.98,29.01,TRADE
83
+ NSW1,"2015/02/02 17:00:00",8510.32,28.15,TRADE
84
+ NSW1,"2015/02/02 17:30:00",8374.83,28.33,TRADE
85
+ NSW1,"2015/02/02 18:00:00",8252.49,28,TRADE
86
+ NSW1,"2015/02/02 18:30:00",8122.19,27.9,TRADE
87
+ NSW1,"2015/02/02 19:00:00",7973.82,28.08,TRADE
88
+ NSW1,"2015/02/02 19:30:00",8008.5,28.16,TRADE
89
+ NSW1,"2015/02/02 20:00:00",8026.39,28.32,TRADE
90
+ NSW1,"2015/02/02 20:30:00",7842.95,28.04,TRADE
91
+ NSW1,"2015/02/02 21:00:00",7643.65,28.52,TRADE
92
+ NSW1,"2015/02/02 21:30:00",7565.78,27.99,TRADE
93
+ NSW1,"2015/02/02 22:00:00",7372.24,23.96,TRADE
94
+ NSW1,"2015/02/02 22:30:00",7324.76,25.85,TRADE
95
+ NSW1,"2015/02/02 23:00:00",7168.73,23.65,TRADE
96
+ NSW1,"2015/02/02 23:30:00",7061.4,24.35,TRADE
97
+ NSW1,"2015/02/03 00:00:00",6938.3,24,TRADE
98
+ NSW1,"2015/02/03 00:30:00",6808.69,24.94,TRADE
99
+ NSW1,"2015/02/03 01:00:00",6603.42,23.6,TRADE
100
+ NSW1,"2015/02/03 01:30:00",6276.74,18.24,TRADE
101
+ NSW1,"2015/02/03 02:00:00",6088.16,18.6,TRADE
102
+ NSW1,"2015/02/03 02:30:00",5911.2,18.64,TRADE
103
+ NSW1,"2015/02/03 03:00:00",5814.64,17.32,TRADE
104
+ NSW1,"2015/02/03 03:30:00",5905.5,18.92,TRADE
105
+ NSW1,"2015/02/03 04:00:00",5945.39,18.96,TRADE
106
+ NSW1,"2015/02/03 04:30:00",6153.89,18.58,TRADE
107
+ NSW1,"2015/02/03 05:00:00",6400.1,23.8,TRADE
108
+ NSW1,"2015/02/03 05:30:00",6915.96,28.8,TRADE
109
+ NSW1,"2015/02/03 06:00:00",7382.05,28.76,TRADE
110
+ NSW1,"2015/02/03 06:30:00",7747.31,32.8,TRADE
111
+ NSW1,"2015/02/03 07:00:00",8080.77,35.68,TRADE
112
+ NSW1,"2015/02/03 07:30:00",8167.08,32.31,TRADE
113
+ NSW1,"2015/02/03 08:00:00",8234.71,32.28,TRADE
114
+ NSW1,"2015/02/03 08:30:00",8314.74,33.78,TRADE
115
+ NSW1,"2015/02/03 09:00:00",8375.43,34.53,TRADE
116
+ NSW1,"2015/02/03 09:30:00",8455.01,35.11,TRADE
117
+ NSW1,"2015/02/03 10:00:00",8478.05,35.76,TRADE
118
+ NSW1,"2015/02/03 10:30:00",8382.94,34.89,TRADE
119
+ NSW1,"2015/02/03 11:00:00",8393.26,34.53,TRADE
120
+ NSW1,"2015/02/03 11:30:00",8351.69,32.62,TRADE
121
+ NSW1,"2015/02/03 12:00:00",8371.33,32.69,TRADE
122
+ NSW1,"2015/02/03 12:30:00",8420.35,33.2,TRADE
123
+ NSW1,"2015/02/03 13:00:00",8378.56,32.89,TRADE
124
+ NSW1,"2015/02/03 13:30:00",8403.32,34.62,TRADE
125
+ NSW1,"2015/02/03 14:00:00",8416.9,35.17,TRADE
126
+ NSW1,"2015/02/03 14:30:00",8368.53,34.83,TRADE
127
+ NSW1,"2015/02/03 15:00:00",8424.68,34.42,TRADE
128
+ NSW1,"2015/02/03 15:30:00",8581.67,34.92,TRADE
129
+ NSW1,"2015/02/03 16:00:00",8585.82,34.74,TRADE
130
+ NSW1,"2015/02/03 16:30:00",8619.4,34.92,TRADE
131
+ NSW1,"2015/02/03 17:00:00",8598.85,34.95,TRADE
132
+ NSW1,"2015/02/03 17:30:00",8473,34.72,TRADE
133
+ NSW1,"2015/02/03 18:00:00",8388.48,32.73,TRADE
134
+ NSW1,"2015/02/03 18:30:00",8239.01,31.82,TRADE
135
+ NSW1,"2015/02/03 19:00:00",8161.53,31.6,TRADE
136
+ NSW1,"2015/02/03 19:30:00",8132.72,31.51,TRADE
137
+ NSW1,"2015/02/03 20:00:00",8190.82,32,TRADE
138
+ NSW1,"2015/02/03 20:30:00",7990.4,32.4,TRADE
139
+ NSW1,"2015/02/03 21:00:00",7715.8,28.15,TRADE
140
+ NSW1,"2015/02/03 21:30:00",7659.04,28.18,TRADE
141
+ NSW1,"2015/02/03 22:00:00",7448.58,28.6,TRADE
142
+ NSW1,"2015/02/03 22:30:00",7379.31,28.13,TRADE
143
+ NSW1,"2015/02/03 23:00:00",7275.81,29.59,TRADE
144
+ NSW1,"2015/02/03 23:30:00",7095.72,28.51,TRADE
145
+ NSW1,"2015/02/04 00:00:00",7048.62,29.23,TRADE
146
+ NSW1,"2015/02/04 00:30:00",6830.73,28.18,TRADE
147
+ NSW1,"2015/02/04 01:00:00",6628.57,27.62,TRADE
148
+ NSW1,"2015/02/04 01:30:00",6273.04,24.4,TRADE
149
+ NSW1,"2015/02/04 02:00:00",6047.86,20.89,TRADE
150
+ NSW1,"2015/02/04 02:30:00",5867.69,18.96,TRADE
151
+ NSW1,"2015/02/04 03:00:00",5786.73,18.03,TRADE
152
+ NSW1,"2015/02/04 03:30:00",5744.54,18.96,TRADE
153
+ NSW1,"2015/02/04 04:00:00",5794.32,18.96,TRADE
154
+ NSW1,"2015/02/04 04:30:00",6041,22.47,TRADE
155
+ NSW1,"2015/02/04 05:00:00",6312.15,26.26,TRADE
156
+ NSW1,"2015/02/04 05:30:00",6843.74,30.25,TRADE
157
+ NSW1,"2015/02/04 06:00:00",7294.41,28.11,TRADE
158
+ NSW1,"2015/02/04 06:30:00",7644.45,32.49,TRADE
159
+ NSW1,"2015/02/04 07:00:00",7986.82,36.12,TRADE
160
+ NSW1,"2015/02/04 07:30:00",8056.94,32.24,TRADE
161
+ NSW1,"2015/02/04 08:00:00",8112.16,31.79,TRADE
162
+ NSW1,"2015/02/04 08:30:00",8235.03,32.87,TRADE
163
+ NSW1,"2015/02/04 09:00:00",8259.13,32.27,TRADE
164
+ NSW1,"2015/02/04 09:30:00",8356.99,32.69,TRADE
165
+ NSW1,"2015/02/04 10:00:00",8444.19,33.98,TRADE
166
+ NSW1,"2015/02/04 10:30:00",8448.53,34.34,TRADE
167
+ NSW1,"2015/02/04 11:00:00",8472.51,34.96,TRADE
168
+ NSW1,"2015/02/04 11:30:00",8460.3,36.12,TRADE
169
+ NSW1,"2015/02/04 12:00:00",8430.73,35.62,TRADE
170
+ NSW1,"2015/02/04 12:30:00",8410.5,34.96,TRADE
171
+ NSW1,"2015/02/04 13:00:00",8409.52,34.67,TRADE
172
+ NSW1,"2015/02/04 13:30:00",8356.2,34.07,TRADE
173
+ NSW1,"2015/02/04 14:00:00",8335.7,34.96,TRADE
174
+ NSW1,"2015/02/04 14:30:00",8303.56,35.01,TRADE
175
+ NSW1,"2015/02/04 15:00:00",8359.63,34.97,TRADE
176
+ NSW1,"2015/02/04 15:30:00",8401.89,34.99,TRADE
177
+ NSW1,"2015/02/04 16:00:00",8420.66,35.95,TRADE
178
+ NSW1,"2015/02/04 16:30:00",8392.85,35.98,TRADE
179
+ NSW1,"2015/02/04 17:00:00",8356.25,36.64,TRADE
180
+ NSW1,"2015/02/04 17:30:00",8180.36,34.26,TRADE
181
+ NSW1,"2015/02/04 18:00:00",8155.9,34.96,TRADE
182
+ NSW1,"2015/02/04 18:30:00",8012.89,35.51,TRADE
183
+ NSW1,"2015/02/04 19:00:00",7926.72,35.35,TRADE
184
+ NSW1,"2015/02/04 19:30:00",7977.47,37.04,TRADE
185
+ NSW1,"2015/02/04 20:00:00",7920.27,35.2,TRADE
186
+ NSW1,"2015/02/04 20:30:00",7787.43,34.83,TRADE
187
+ NSW1,"2015/02/04 21:00:00",7586.79,30.6,TRADE
188
+ NSW1,"2015/02/04 21:30:00",7516.87,28.44,TRADE
189
+ NSW1,"2015/02/04 22:00:00",7318.96,27.88,TRADE
190
+ NSW1,"2015/02/04 22:30:00",7279.22,28.56,TRADE
191
+ NSW1,"2015/02/04 23:00:00",7171.84,29.2,TRADE
192
+ NSW1,"2015/02/04 23:30:00",7014.38,28.95,TRADE
193
+ NSW1,"2015/02/05 00:00:00",6901.82,29.17,TRADE
194
+ NSW1,"2015/02/05 00:30:00",6757.11,28.11,TRADE
195
+ NSW1,"2015/02/05 01:00:00",6535.92,27.6,TRADE
196
+ NSW1,"2015/02/05 01:30:00",6266.95,25.33,TRADE
197
+ NSW1,"2015/02/05 02:00:00",6024.49,22.78,TRADE
198
+ NSW1,"2015/02/05 02:30:00",5889.54,21.45,TRADE
199
+ NSW1,"2015/02/05 03:00:00",5802.28,18.71,TRADE
200
+ NSW1,"2015/02/05 03:30:00",5817.62,20.41,TRADE
201
+ NSW1,"2015/02/05 04:00:00",5872.49,22.48,TRADE
202
+ NSW1,"2015/02/05 04:30:00",6161.63,27.25,TRADE
203
+ NSW1,"2015/02/05 05:00:00",6411.39,28.95,TRADE
204
+ NSW1,"2015/02/05 05:30:00",6956.3,37.14,TRADE
205
+ NSW1,"2015/02/05 06:00:00",7390.93,35.75,TRADE
206
+ NSW1,"2015/02/05 06:30:00",7792.15,41.97,TRADE
207
+ NSW1,"2015/02/05 07:00:00",8092.98,42.96,TRADE
208
+ NSW1,"2015/02/05 07:30:00",8203.52,39.67,TRADE
209
+ NSW1,"2015/02/05 08:00:00",8242.03,35.04,TRADE
210
+ NSW1,"2015/02/05 08:30:00",8337.48,34.97,TRADE
211
+ NSW1,"2015/02/05 09:00:00",8378.41,35.71,TRADE
212
+ NSW1,"2015/02/05 09:30:00",8433.06,34.97,TRADE
213
+ NSW1,"2015/02/05 10:00:00",8434.28,36.46,TRADE
214
+ NSW1,"2015/02/05 10:30:00",8431.86,35.09,TRADE
215
+ NSW1,"2015/02/05 11:00:00",8474.72,35.45,TRADE
216
+ NSW1,"2015/02/05 11:30:00",8401.97,35,TRADE
217
+ NSW1,"2015/02/05 12:00:00",8407.99,40.84,TRADE
218
+ NSW1,"2015/02/05 12:30:00",8390.26,42.19,TRADE
219
+ NSW1,"2015/02/05 13:00:00",8394.11,37.86,TRADE
220
+ NSW1,"2015/02/05 13:30:00",8451.01,35.5,TRADE
221
+ NSW1,"2015/02/05 14:00:00",8442.48,37.51,TRADE
222
+ NSW1,"2015/02/05 14:30:00",8414.03,35.32,TRADE
223
+ NSW1,"2015/02/05 15:00:00",8451.5,36.49,TRADE
224
+ NSW1,"2015/02/05 15:30:00",8476.69,35.33,TRADE
225
+ NSW1,"2015/02/05 16:00:00",8510.2,35.13,TRADE
226
+ NSW1,"2015/02/05 16:30:00",8532.57,41.62,TRADE
227
+ NSW1,"2015/02/05 17:00:00",8532.66,41.04,TRADE
228
+ NSW1,"2015/02/05 17:30:00",8452.22,41.78,TRADE
229
+ NSW1,"2015/02/05 18:00:00",8349.26,35.11,TRADE
230
+ NSW1,"2015/02/05 18:30:00",8264.56,36.27,TRADE
231
+ NSW1,"2015/02/05 19:00:00",8222.6,36.98,TRADE
232
+ NSW1,"2015/02/05 19:30:00",8300.37,43.98,TRADE
233
+ NSW1,"2015/02/05 20:00:00",8256.83,42.77,TRADE
234
+ NSW1,"2015/02/05 20:30:00",8029.61,38.84,TRADE
235
+ NSW1,"2015/02/05 21:00:00",7767,34.43,TRADE
236
+ NSW1,"2015/02/05 21:30:00",7747.24,32.85,TRADE
237
+ NSW1,"2015/02/05 22:00:00",7542.32,30.94,TRADE
238
+ NSW1,"2015/02/05 22:30:00",7504.56,34.22,TRADE
239
+ NSW1,"2015/02/05 23:00:00",7396.64,32.82,TRADE
240
+ NSW1,"2015/02/05 23:30:00",7238.4,34.21,TRADE
241
+ NSW1,"2015/02/06 00:00:00",7073.6,33.04,TRADE
242
+ NSW1,"2015/02/06 00:30:00",6911.75,28.67,TRADE
243
+ NSW1,"2015/02/06 01:00:00",6675.96,28.08,TRADE
244
+ NSW1,"2015/02/06 01:30:00",6392.27,27,TRADE
245
+ NSW1,"2015/02/06 02:00:00",6148.36,24.65,TRADE
246
+ NSW1,"2015/02/06 02:30:00",5990.4,22.45,TRADE
247
+ NSW1,"2015/02/06 03:00:00",5952.23,23.99,TRADE
248
+ NSW1,"2015/02/06 03:30:00",5982.97,24.58,TRADE
249
+ NSW1,"2015/02/06 04:00:00",6004.42,24.56,TRADE
250
+ NSW1,"2015/02/06 04:30:00",6243.04,27.82,TRADE
251
+ NSW1,"2015/02/06 05:00:00",6547.89,30.79,TRADE
252
+ NSW1,"2015/02/06 05:30:00",7023.6,34.57,TRADE
253
+ NSW1,"2015/02/06 06:00:00",7446.87,34.9,TRADE
254
+ NSW1,"2015/02/06 06:30:00",7853.11,41.68,TRADE
255
+ NSW1,"2015/02/06 07:00:00",8139.55,45.13,TRADE
256
+ NSW1,"2015/02/06 07:30:00",8306.82,39.16,TRADE
257
+ NSW1,"2015/02/06 08:00:00",8348.24,37.27,TRADE
258
+ NSW1,"2015/02/06 08:30:00",8439.48,38.8,TRADE
259
+ NSW1,"2015/02/06 09:00:00",8507.87,44.7,TRADE
260
+ NSW1,"2015/02/06 09:30:00",8567.88,39.2,TRADE
261
+ NSW1,"2015/02/06 10:00:00",8607.11,35.22,TRADE
262
+ NSW1,"2015/02/06 10:30:00",8598.26,35.14,TRADE
263
+ NSW1,"2015/02/06 11:00:00",8617.04,37.71,TRADE
264
+ NSW1,"2015/02/06 11:30:00",8554.15,36.42,TRADE
265
+ NSW1,"2015/02/06 12:00:00",8509.84,37.61,TRADE
266
+ NSW1,"2015/02/06 12:30:00",8505.89,37.69,TRADE
267
+ NSW1,"2015/02/06 13:00:00",8508.28,38.89,TRADE
268
+ NSW1,"2015/02/06 13:30:00",8486,40.41,TRADE
269
+ NSW1,"2015/02/06 14:00:00",8440.11,41.04,TRADE
270
+ NSW1,"2015/02/06 14:30:00",8448.6,36.77,TRADE
271
+ NSW1,"2015/02/06 15:00:00",8501.71,43.95,TRADE
272
+ NSW1,"2015/02/06 15:30:00",8613.08,42.6,TRADE
273
+ NSW1,"2015/02/06 16:00:00",8690.84,42.8,TRADE
274
+ NSW1,"2015/02/06 16:30:00",8704.23,42.95,TRADE
275
+ NSW1,"2015/02/06 17:00:00",8620.31,37.51,TRADE
276
+ NSW1,"2015/02/06 17:30:00",8464.23,38.48,TRADE
277
+ NSW1,"2015/02/06 18:00:00",8394.44,37.53,TRADE
278
+ NSW1,"2015/02/06 18:30:00",8248.03,36.63,TRADE
279
+ NSW1,"2015/02/06 19:00:00",8160.7,39.01,TRADE
280
+ NSW1,"2015/02/06 19:30:00",8251.51,40.76,TRADE
281
+ NSW1,"2015/02/06 20:00:00",8222.42,37.73,TRADE
282
+ NSW1,"2015/02/06 20:30:00",8083.13,35.52,TRADE
283
+ NSW1,"2015/02/06 21:00:00",7867.97,34.97,TRADE
284
+ NSW1,"2015/02/06 21:30:00",7852.13,34.77,TRADE
285
+ NSW1,"2015/02/06 22:00:00",7725.7,33.55,TRADE
286
+ NSW1,"2015/02/06 22:30:00",7659.69,36.33,TRADE
287
+ NSW1,"2015/02/06 23:00:00",7550.1,33.96,TRADE
288
+ NSW1,"2015/02/06 23:30:00",7323.89,33.24,TRADE
289
+ NSW1,"2015/02/07 00:00:00",7167.35,31.21,TRADE
290
+ NSW1,"2015/02/07 00:30:00",7001.17,30.31,TRADE
291
+ NSW1,"2015/02/07 01:00:00",6719.1,28.8,TRADE
292
+ NSW1,"2015/02/07 01:30:00",6437.55,27.96,TRADE
293
+ NSW1,"2015/02/07 02:00:00",6175.3,25.36,TRADE
294
+ NSW1,"2015/02/07 02:30:00",6000.15,22.63,TRADE
295
+ NSW1,"2015/02/07 03:00:00",5927.57,22.41,TRADE
296
+ NSW1,"2015/02/07 03:30:00",5884.57,20.31,TRADE
297
+ NSW1,"2015/02/07 04:00:00",5887.98,19.26,TRADE
298
+ NSW1,"2015/02/07 04:30:00",5961.15,22.86,TRADE
299
+ NSW1,"2015/02/07 05:00:00",6020.86,24.41,TRADE
300
+ NSW1,"2015/02/07 05:30:00",6246.44,27.96,TRADE
301
+ NSW1,"2015/02/07 06:00:00",6333.72,20.02,TRADE
302
+ NSW1,"2015/02/07 06:30:00",6632.45,23.87,TRADE
303
+ NSW1,"2015/02/07 07:00:00",6881.84,24.98,TRADE
304
+ NSW1,"2015/02/07 07:30:00",7222.31,25.22,TRADE
305
+ NSW1,"2015/02/07 08:00:00",7455.32,25.1,TRADE
306
+ NSW1,"2015/02/07 08:30:00",7705.78,28.1,TRADE
307
+ NSW1,"2015/02/07 09:00:00",7759.55,28.58,TRADE
308
+ NSW1,"2015/02/07 09:30:00",7830.72,28.23,TRADE
309
+ NSW1,"2015/02/07 10:00:00",7820.7,28.27,TRADE
310
+ NSW1,"2015/02/07 10:30:00",7807,28.13,TRADE
311
+ NSW1,"2015/02/07 11:00:00",7777.81,29.11,TRADE
312
+ NSW1,"2015/02/07 11:30:00",7666.56,28.28,TRADE
313
+ NSW1,"2015/02/07 12:00:00",7586.82,29.64,TRADE
314
+ NSW1,"2015/02/07 12:30:00",7613.23,31.98,TRADE
315
+ NSW1,"2015/02/07 13:00:00",7609.92,31.62,TRADE
316
+ NSW1,"2015/02/07 13:30:00",7603.38,31.2,TRADE
317
+ NSW1,"2015/02/07 14:00:00",7639.77,31.88,TRADE
318
+ NSW1,"2015/02/07 14:30:00",7756.1,32.1,TRADE
319
+ NSW1,"2015/02/07 15:00:00",7877.29,31.88,TRADE
320
+ NSW1,"2015/02/07 15:30:00",8005.46,32.2,TRADE
321
+ NSW1,"2015/02/07 16:00:00",8151.96,31.38,TRADE
322
+ NSW1,"2015/02/07 16:30:00",8174.9,33.16,TRADE
323
+ NSW1,"2015/02/07 17:00:00",8293.03,33.8,TRADE
324
+ NSW1,"2015/02/07 17:30:00",8300.24,36.21,TRADE
325
+ NSW1,"2015/02/07 18:00:00",8278.85,34.62,TRADE
326
+ NSW1,"2015/02/07 18:30:00",8183.83,32.6,TRADE
327
+ NSW1,"2015/02/07 19:00:00",8051.59,33.43,TRADE
328
+ NSW1,"2015/02/07 19:30:00",8069.83,34.76,TRADE
329
+ NSW1,"2015/02/07 20:00:00",8042.3,33.65,TRADE
330
+ NSW1,"2015/02/07 20:30:00",7863.44,32.13,TRADE
331
+ NSW1,"2015/02/07 21:00:00",7759.59,31.73,TRADE
332
+ NSW1,"2015/02/07 21:30:00",7663.26,31.38,TRADE
333
+ NSW1,"2015/02/07 22:00:00",7530.96,30.99,TRADE
334
+ NSW1,"2015/02/07 22:30:00",7493.77,30.3,TRADE
335
+ NSW1,"2015/02/07 23:00:00",7230.1,28.09,TRADE
336
+ NSW1,"2015/02/07 23:30:00",7014.39,28.12,TRADE
337
+ NSW1,"2015/02/08 00:00:00",6884.61,29.19,TRADE
338
+ NSW1,"2015/02/08 00:30:00",6661.82,28.88,TRADE
339
+ NSW1,"2015/02/08 01:00:00",6499.36,27.73,TRADE
340
+ NSW1,"2015/02/08 01:30:00",6266.73,27.29,TRADE
341
+ NSW1,"2015/02/08 02:00:00",6101.36,26.57,TRADE
342
+ NSW1,"2015/02/08 02:30:00",5953.73,23.14,TRADE
343
+ NSW1,"2015/02/08 03:00:00",5876.41,24.9,TRADE
344
+ NSW1,"2015/02/08 03:30:00",5853.31,24.36,TRADE
345
+ NSW1,"2015/02/08 04:00:00",5849.48,23.66,TRADE
346
+ NSW1,"2015/02/08 04:30:00",5912.56,24.52,TRADE
347
+ NSW1,"2015/02/08 05:00:00",5914.55,21.81,TRADE
348
+ NSW1,"2015/02/08 05:30:00",6007.05,26.11,TRADE
349
+ NSW1,"2015/02/08 06:00:00",6085.92,19.35,TRADE
350
+ NSW1,"2015/02/08 06:30:00",6297.47,19.56,TRADE
351
+ NSW1,"2015/02/08 07:00:00",6495.41,22.2,TRADE
352
+ NSW1,"2015/02/08 07:30:00",6843.17,27.74,TRADE
353
+ NSW1,"2015/02/08 08:00:00",7067.88,25.51,TRADE
354
+ NSW1,"2015/02/08 08:30:00",7304.81,27.68,TRADE
355
+ NSW1,"2015/02/08 09:00:00",7449.15,27.63,TRADE
356
+ NSW1,"2015/02/08 09:30:00",7645.19,28.1,TRADE
357
+ NSW1,"2015/02/08 10:00:00",7672.79,27.99,TRADE
358
+ NSW1,"2015/02/08 10:30:00",7791.33,28.04,TRADE
359
+ NSW1,"2015/02/08 11:00:00",7946.95,28.28,TRADE
360
+ NSW1,"2015/02/08 11:30:00",8125.02,29.59,TRADE
361
+ NSW1,"2015/02/08 12:00:00",8304.13,31.52,TRADE
362
+ NSW1,"2015/02/08 12:30:00",8524.14,30.78,TRADE
363
+ NSW1,"2015/02/08 13:00:00",8686.63,31.74,TRADE
364
+ NSW1,"2015/02/08 13:30:00",8887.08,32.35,TRADE
365
+ NSW1,"2015/02/08 14:00:00",9130.12,32.58,TRADE
366
+ NSW1,"2015/02/08 14:30:00",9350.11,33.33,TRADE
367
+ NSW1,"2015/02/08 15:00:00",9538.89,34.53,TRADE
368
+ NSW1,"2015/02/08 15:30:00",9741.53,35.27,TRADE
369
+ NSW1,"2015/02/08 16:00:00",9895.41,37.08,TRADE
370
+ NSW1,"2015/02/08 16:30:00",9893.66,37.55,TRADE
371
+ NSW1,"2015/02/08 17:00:00",10022.96,41.94,TRADE
372
+ NSW1,"2015/02/08 17:30:00",10062.66,42.91,TRADE
373
+ NSW1,"2015/02/08 18:00:00",9935.91,40.12,TRADE
374
+ NSW1,"2015/02/08 18:30:00",9720.59,36.44,TRADE
375
+ NSW1,"2015/02/08 19:00:00",9455.8,34.35,TRADE
376
+ NSW1,"2015/02/08 19:30:00",9476.82,34.39,TRADE
377
+ NSW1,"2015/02/08 20:00:00",9339.68,33.17,TRADE
378
+ NSW1,"2015/02/08 20:30:00",9135.71,32.17,TRADE
379
+ NSW1,"2015/02/08 21:00:00",8756.13,29.16,TRADE
380
+ NSW1,"2015/02/08 21:30:00",8497.63,29.03,TRADE
381
+ NSW1,"2015/02/08 22:00:00",8059.55,28.09,TRADE
382
+ NSW1,"2015/02/08 22:30:00",7791.44,29.18,TRADE
383
+ NSW1,"2015/02/08 23:00:00",7467.86,27.8,TRADE
384
+ NSW1,"2015/02/08 23:30:00",7211.93,28.01,TRADE
385
+ NSW1,"2015/02/09 00:00:00",7102.75,27.3,TRADE
386
+ NSW1,"2015/02/09 00:30:00",6905.18,28.15,TRADE
387
+ NSW1,"2015/02/09 01:00:00",6708.75,24.28,TRADE
388
+ NSW1,"2015/02/09 01:30:00",6392.52,18.96,TRADE
389
+ NSW1,"2015/02/09 02:00:00",6211.76,18.96,TRADE
390
+ NSW1,"2015/02/09 02:30:00",6180.87,18.96,TRADE
391
+ NSW1,"2015/02/09 03:00:00",6130.21,18.96,TRADE
392
+ NSW1,"2015/02/09 03:30:00",6151.28,18.92,TRADE
393
+ NSW1,"2015/02/09 04:00:00",6227.3,18.96,TRADE
394
+ NSW1,"2015/02/09 04:30:00",6474.09,19.7,TRADE
395
+ NSW1,"2015/02/09 05:00:00",6697.9,23.91,TRADE
396
+ NSW1,"2015/02/09 05:30:00",7279.51,28.03,TRADE
397
+ NSW1,"2015/02/09 06:00:00",7727.65,26.03,TRADE
398
+ NSW1,"2015/02/09 06:30:00",8158.64,28.23,TRADE
399
+ NSW1,"2015/02/09 07:00:00",8579.71,29.15,TRADE
400
+ NSW1,"2015/02/09 07:30:00",8791.7,28.29,TRADE
401
+ NSW1,"2015/02/09 08:00:00",8981.47,29.85,TRADE
402
+ NSW1,"2015/02/09 08:30:00",9135.96,31.52,TRADE
403
+ NSW1,"2015/02/09 09:00:00",9281.18,34.44,TRADE
404
+ NSW1,"2015/02/09 09:30:00",9394.99,35.72,TRADE
405
+ NSW1,"2015/02/09 10:00:00",9408.38,34.92,TRADE
406
+ NSW1,"2015/02/09 10:30:00",9415.56,35.06,TRADE
407
+ NSW1,"2015/02/09 11:00:00",9386.9,34.42,TRADE
408
+ NSW1,"2015/02/09 11:30:00",9422.06,34.88,TRADE
409
+ NSW1,"2015/02/09 12:00:00",9382.45,34.96,TRADE
410
+ NSW1,"2015/02/09 12:30:00",9341.34,34.68,TRADE
411
+ NSW1,"2015/02/09 13:00:00",9387.74,34.36,TRADE
412
+ NSW1,"2015/02/09 13:30:00",9385.67,34.85,TRADE
413
+ NSW1,"2015/02/09 14:00:00",9466.24,34.97,TRADE
414
+ NSW1,"2015/02/09 14:30:00",9456.95,35.28,TRADE
415
+ NSW1,"2015/02/09 15:00:00",9541.59,35.6,TRADE
416
+ NSW1,"2015/02/09 15:30:00",9594.79,37.03,TRADE
417
+ NSW1,"2015/02/09 16:00:00",9577.85,39.49,TRADE
418
+ NSW1,"2015/02/09 16:30:00",9596.05,38.43,TRADE
419
+ NSW1,"2015/02/09 17:00:00",9539.62,39.11,TRADE
420
+ NSW1,"2015/02/09 17:30:00",9339.83,35.01,TRADE
421
+ NSW1,"2015/02/09 18:00:00",9244.73,34.96,TRADE
422
+ NSW1,"2015/02/09 18:30:00",9024.21,33.15,TRADE
423
+ NSW1,"2015/02/09 19:00:00",8959.04,34.84,TRADE
424
+ NSW1,"2015/02/09 19:30:00",8911.7,39.24,TRADE
425
+ NSW1,"2015/02/09 20:00:00",8843.12,34.88,TRADE
426
+ NSW1,"2015/02/09 20:30:00",8610.49,34.08,TRADE
427
+ NSW1,"2015/02/09 21:00:00",8305.85,30.67,TRADE
428
+ NSW1,"2015/02/09 21:30:00",8219.16,30.37,TRADE
429
+ NSW1,"2015/02/09 22:00:00",7973.73,28.01,TRADE
430
+ NSW1,"2015/02/09 22:30:00",7861.92,28.38,TRADE
431
+ NSW1,"2015/02/09 23:00:00",7633.51,28.2,TRADE
432
+ NSW1,"2015/02/09 23:30:00",7474.7,28.25,TRADE
433
+ NSW1,"2015/02/10 00:00:00",7299.36,28,TRADE
434
+ NSW1,"2015/02/10 00:30:00",7113.98,28.01,TRADE
435
+ NSW1,"2015/02/10 01:00:00",6916.23,27.77,TRADE
436
+ NSW1,"2015/02/10 01:30:00",6625.64,25.69,TRADE
437
+ NSW1,"2015/02/10 02:00:00",6448.81,23.58,TRADE
438
+ NSW1,"2015/02/10 02:30:00",6276.99,21.69,TRADE
439
+ NSW1,"2015/02/10 03:00:00",6220.52,22.8,TRADE
440
+ NSW1,"2015/02/10 03:30:00",6271.01,25.79,TRADE
441
+ NSW1,"2015/02/10 04:00:00",6255.4,19.03,TRADE
442
+ NSW1,"2015/02/10 04:30:00",6505.01,24.57,TRADE
443
+ NSW1,"2015/02/10 05:00:00",6698.71,26.64,TRADE
444
+ NSW1,"2015/02/10 05:30:00",7241.33,32.37,TRADE
445
+ NSW1,"2015/02/10 06:00:00",7796.72,30.73,TRADE
446
+ NSW1,"2015/02/10 06:30:00",8268.97,33.21,TRADE
447
+ NSW1,"2015/02/10 07:00:00",8615.39,38.49,TRADE
448
+ NSW1,"2015/02/10 07:30:00",8821.71,35.33,TRADE
449
+ NSW1,"2015/02/10 08:00:00",8987.76,35.17,TRADE
450
+ NSW1,"2015/02/10 08:30:00",9164.51,35.39,TRADE
451
+ NSW1,"2015/02/10 09:00:00",9272.98,36.18,TRADE
452
+ NSW1,"2015/02/10 09:30:00",9357.03,36.72,TRADE
453
+ NSW1,"2015/02/10 10:00:00",9432.4,36.33,TRADE
454
+ NSW1,"2015/02/10 10:30:00",9445.62,37.08,TRADE
455
+ NSW1,"2015/02/10 11:00:00",9582.23,40.92,TRADE
456
+ NSW1,"2015/02/10 11:30:00",9632.41,37.42,TRADE
457
+ NSW1,"2015/02/10 12:00:00",9669.25,40.12,TRADE
458
+ NSW1,"2015/02/10 12:30:00",9762.74,41.01,TRADE
459
+ NSW1,"2015/02/10 13:00:00",9882.36,41.58,TRADE
460
+ NSW1,"2015/02/10 13:30:00",9931.7,43.23,TRADE
461
+ NSW1,"2015/02/10 14:00:00",10003.62,43.01,TRADE
462
+ NSW1,"2015/02/10 14:30:00",10055.93,41.58,TRADE
463
+ NSW1,"2015/02/10 15:00:00",10200.99,46.93,TRADE
464
+ NSW1,"2015/02/10 15:30:00",10340.67,47.98,TRADE
465
+ NSW1,"2015/02/10 16:00:00",10403.79,54.58,TRADE
466
+ NSW1,"2015/02/10 16:30:00",10334.61,49.2,TRADE
467
+ NSW1,"2015/02/10 17:00:00",10256.69,49.71,TRADE
468
+ NSW1,"2015/02/10 17:30:00",9991.86,42.51,TRADE
469
+ NSW1,"2015/02/10 18:00:00",9862.99,41.31,TRADE
470
+ NSW1,"2015/02/10 18:30:00",9519.32,39.17,TRADE
471
+ NSW1,"2015/02/10 19:00:00",9372.15,39.94,TRADE
472
+ NSW1,"2015/02/10 19:30:00",9418.09,42.68,TRADE
473
+ NSW1,"2015/02/10 20:00:00",9304.38,42.45,TRADE
474
+ NSW1,"2015/02/10 20:30:00",9095.85,41.49,TRADE
475
+ NSW1,"2015/02/10 21:00:00",8820.84,36.91,TRADE
476
+ NSW1,"2015/02/10 21:30:00",8662.32,35.13,TRADE
477
+ NSW1,"2015/02/10 22:00:00",8357.44,31.77,TRADE
478
+ NSW1,"2015/02/10 22:30:00",8145.89,35.11,TRADE
479
+ NSW1,"2015/02/10 23:00:00",7980.93,33.43,TRADE
480
+ NSW1,"2015/02/10 23:30:00",7683.59,34.26,TRADE
481
+ NSW1,"2015/02/11 00:00:00",7524.92,33.43,TRADE
482
+ NSW1,"2015/02/11 00:30:00",7269.19,27.97,TRADE
483
+ NSW1,"2015/02/11 01:00:00",7036.28,28.04,TRADE
484
+ NSW1,"2015/02/11 01:30:00",6693.92,27.85,TRADE
485
+ NSW1,"2015/02/11 02:00:00",6455.66,27.86,TRADE
486
+ NSW1,"2015/02/11 02:30:00",6330.1,24.29,TRADE
487
+ NSW1,"2015/02/11 03:00:00",6242.96,23.32,TRADE
488
+ NSW1,"2015/02/11 03:30:00",6264.78,24.23,TRADE
489
+ NSW1,"2015/02/11 04:00:00",6314.92,25.42,TRADE
490
+ NSW1,"2015/02/11 04:30:00",6599.6,28.03,TRADE
491
+ NSW1,"2015/02/11 05:00:00",6866.38,32.59,TRADE
492
+ NSW1,"2015/02/11 05:30:00",7383.94,37.76,TRADE
493
+ NSW1,"2015/02/11 06:00:00",7870.55,31.86,TRADE
494
+ NSW1,"2015/02/11 06:30:00",8330.74,38.21,TRADE
495
+ NSW1,"2015/02/11 07:00:00",8687.7,39.77,TRADE
496
+ NSW1,"2015/02/11 07:30:00",8919.19,41.23,TRADE
497
+ NSW1,"2015/02/11 08:00:00",9096.96,41.9,TRADE
498
+ NSW1,"2015/02/11 08:30:00",9291.54,42.3,TRADE
499
+ NSW1,"2015/02/11 09:00:00",9440.35,41.86,TRADE
500
+ NSW1,"2015/02/11 09:30:00",9575.4,41.7,TRADE
501
+ NSW1,"2015/02/11 10:00:00",9600.81,41.73,TRADE
502
+ NSW1,"2015/02/11 10:30:00",9638.87,41.79,TRADE
503
+ NSW1,"2015/02/11 11:00:00",9711.89,41.89,TRADE
504
+ NSW1,"2015/02/11 11:30:00",9682.15,42.21,TRADE
505
+ NSW1,"2015/02/11 12:00:00",9748.45,42.14,TRADE
506
+ NSW1,"2015/02/11 12:30:00",9849.67,43.32,TRADE
507
+ NSW1,"2015/02/11 13:00:00",9917.52,42.29,TRADE
508
+ NSW1,"2015/02/11 13:30:00",10023.38,45,TRADE
509
+ NSW1,"2015/02/11 14:00:00",10090.53,43.8,TRADE
510
+ NSW1,"2015/02/11 14:30:00",10135.51,46.85,TRADE
511
+ NSW1,"2015/02/11 15:00:00",10301.92,53.79,TRADE
512
+ NSW1,"2015/02/11 15:30:00",10479.6,215.52,TRADE
513
+ NSW1,"2015/02/11 16:00:00",10519.23,299.77,TRADE
514
+ NSW1,"2015/02/11 16:30:00",10441.35,106.07,TRADE
515
+ NSW1,"2015/02/11 17:00:00",10422.61,155.07,TRADE
516
+ NSW1,"2015/02/11 17:30:00",10135.29,131.77,TRADE
517
+ NSW1,"2015/02/11 18:00:00",9949.26,56.99,TRADE
518
+ NSW1,"2015/02/11 18:30:00",9585.38,35.45,TRADE
519
+ NSW1,"2015/02/11 19:00:00",9456,34.96,TRADE
520
+ NSW1,"2015/02/11 19:30:00",9431.27,35.69,TRADE
521
+ NSW1,"2015/02/11 20:00:00",9294.25,37.24,TRADE
522
+ NSW1,"2015/02/11 20:30:00",9029.76,34.95,TRADE
523
+ NSW1,"2015/02/11 21:00:00",8715.48,33.06,TRADE
524
+ NSW1,"2015/02/11 21:30:00",8558.26,31.42,TRADE
525
+ NSW1,"2015/02/11 22:00:00",8231.01,24.79,TRADE
526
+ NSW1,"2015/02/11 22:30:00",7996.1,31.71,TRADE
527
+ NSW1,"2015/02/11 23:00:00",7790.81,29.62,TRADE
528
+ NSW1,"2015/02/11 23:30:00",7605.79,30.39,TRADE
529
+ NSW1,"2015/02/12 00:00:00",7445.5,31.48,TRADE
530
+ NSW1,"2015/02/12 00:30:00",7199.63,27.99,TRADE
531
+ NSW1,"2015/02/12 01:00:00",6951.83,27.43,TRADE
532
+ NSW1,"2015/02/12 01:30:00",6631.22,25.09,TRADE
533
+ NSW1,"2015/02/12 02:00:00",6449.79,23.65,TRADE
534
+ NSW1,"2015/02/12 02:30:00",6329.75,23.78,TRADE
535
+ NSW1,"2015/02/12 03:00:00",6271.17,24.37,TRADE
536
+ NSW1,"2015/02/12 03:30:00",6274.32,24.41,TRADE
537
+ NSW1,"2015/02/12 04:00:00",6340.42,25.43,TRADE
538
+ NSW1,"2015/02/12 04:30:00",6552.17,27.47,TRADE
539
+ NSW1,"2015/02/12 05:00:00",6790.53,31.16,TRADE
540
+ NSW1,"2015/02/12 05:30:00",7338.88,40.56,TRADE
541
+ NSW1,"2015/02/12 06:00:00",7785.93,37.09,TRADE
542
+ NSW1,"2015/02/12 06:30:00",8241.51,38.08,TRADE
543
+ NSW1,"2015/02/12 07:00:00",8586.34,41.24,TRADE
544
+ NSW1,"2015/02/12 07:30:00",8804.81,35.11,TRADE
545
+ NSW1,"2015/02/12 08:00:00",8948.53,34.85,TRADE
546
+ NSW1,"2015/02/12 08:30:00",9179.46,35.06,TRADE
547
+ NSW1,"2015/02/12 09:00:00",9304.92,35.34,TRADE
548
+ NSW1,"2015/02/12 09:30:00",9361.57,34.96,TRADE
549
+ NSW1,"2015/02/12 10:00:00",9461.02,35.31,TRADE
550
+ NSW1,"2015/02/12 10:30:00",9538.78,37.99,TRADE
551
+ NSW1,"2015/02/12 11:00:00",9627.81,41.73,TRADE
552
+ NSW1,"2015/02/12 11:30:00",9644.43,41.86,TRADE
553
+ NSW1,"2015/02/12 12:00:00",9720.02,41.82,TRADE
554
+ NSW1,"2015/02/12 12:30:00",9729.93,41.89,TRADE
555
+ NSW1,"2015/02/12 13:00:00",9876.29,41.84,TRADE
556
+ NSW1,"2015/02/12 13:30:00",9946.64,39.62,TRADE
557
+ NSW1,"2015/02/12 14:00:00",9980.21,35.19,TRADE
558
+ NSW1,"2015/02/12 14:30:00",9965.88,34.49,TRADE
559
+ NSW1,"2015/02/12 15:00:00",10103.5,34.69,TRADE
560
+ NSW1,"2015/02/12 15:30:00",10150.83,35.5,TRADE
561
+ NSW1,"2015/02/12 16:00:00",10124.46,34.99,TRADE
562
+ NSW1,"2015/02/12 16:30:00",10038.19,33.53,TRADE
563
+ NSW1,"2015/02/12 17:00:00",10016.21,35.28,TRADE
564
+ NSW1,"2015/02/12 17:30:00",9751.17,33.07,TRADE
565
+ NSW1,"2015/02/12 18:00:00",9559.85,31.53,TRADE
566
+ NSW1,"2015/02/12 18:30:00",9358.57,32.01,TRADE
567
+ NSW1,"2015/02/12 19:00:00",9223.44,33.51,TRADE
568
+ NSW1,"2015/02/12 19:30:00",9276.08,35.16,TRADE
569
+ NSW1,"2015/02/12 20:00:00",9149.95,34.61,TRADE
570
+ NSW1,"2015/02/12 20:30:00",8891.64,35.46,TRADE
571
+ NSW1,"2015/02/12 21:00:00",8548.92,32.61,TRADE
572
+ NSW1,"2015/02/12 21:30:00",8393.92,30.47,TRADE
573
+ NSW1,"2015/02/12 22:00:00",8056.78,28.06,TRADE
574
+ NSW1,"2015/02/12 22:30:00",7914.63,29.46,TRADE
575
+ NSW1,"2015/02/12 23:00:00",7723.41,28.5,TRADE
576
+ NSW1,"2015/02/12 23:30:00",7567.73,28.26,TRADE
577
+ NSW1,"2015/02/13 00:00:00",7376.61,27.97,TRADE
578
+ NSW1,"2015/02/13 00:30:00",7194.68,26.73,TRADE
579
+ NSW1,"2015/02/13 01:00:00",6935.31,25,TRADE
580
+ NSW1,"2015/02/13 01:30:00",6606.09,22.22,TRADE
581
+ NSW1,"2015/02/13 02:00:00",6306.45,18.96,TRADE
582
+ NSW1,"2015/02/13 02:30:00",6200.45,18.52,TRADE
583
+ NSW1,"2015/02/13 03:00:00",6206.57,18.96,TRADE
584
+ NSW1,"2015/02/13 03:30:00",6141.77,18.96,TRADE
585
+ NSW1,"2015/02/13 04:00:00",6233.13,18.96,TRADE
586
+ NSW1,"2015/02/13 04:30:00",6449.63,22.07,TRADE
587
+ NSW1,"2015/02/13 05:00:00",6726.13,26.68,TRADE
588
+ NSW1,"2015/02/13 05:30:00",7234.48,31.85,TRADE
589
+ NSW1,"2015/02/13 06:00:00",7760.58,28,TRADE
590
+ NSW1,"2015/02/13 06:30:00",8185.75,31.04,TRADE
591
+ NSW1,"2015/02/13 07:00:00",8539.6,34.26,TRADE
592
+ NSW1,"2015/02/13 07:30:00",8804.13,33.65,TRADE
593
+ NSW1,"2015/02/13 08:00:00",8912.52,34.2,TRADE
594
+ NSW1,"2015/02/13 08:30:00",9095.81,36.21,TRADE
595
+ NSW1,"2015/02/13 09:00:00",9191.6,35.18,TRADE
596
+ NSW1,"2015/02/13 09:30:00",9268.18,36.94,TRADE
597
+ NSW1,"2015/02/13 10:00:00",9353.94,34.83,TRADE
598
+ NSW1,"2015/02/13 10:30:00",9387.43,117.79,TRADE
599
+ NSW1,"2015/02/13 11:00:00",9410.47,35.26,TRADE
600
+ NSW1,"2015/02/13 11:30:00",9379.7,34.88,TRADE
601
+ NSW1,"2015/02/13 12:00:00",9401.06,35.14,TRADE
602
+ NSW1,"2015/02/13 12:30:00",9428.67,38.21,TRADE
603
+ NSW1,"2015/02/13 13:00:00",9371.87,39.76,TRADE
604
+ NSW1,"2015/02/13 13:30:00",9347.19,37.2,TRADE
605
+ NSW1,"2015/02/13 14:00:00",9324.15,39.72,TRADE
606
+ NSW1,"2015/02/13 14:30:00",9240.59,35.61,TRADE
607
+ NSW1,"2015/02/13 15:00:00",9219.73,35.9,TRADE
608
+ NSW1,"2015/02/13 15:30:00",9246.32,35.65,TRADE
609
+ NSW1,"2015/02/13 16:00:00",9280.84,36.78,TRADE
610
+ NSW1,"2015/02/13 16:30:00",9138.53,33.03,TRADE
611
+ NSW1,"2015/02/13 17:00:00",9057.47,32.87,TRADE
612
+ NSW1,"2015/02/13 17:30:00",8843.97,29.57,TRADE
613
+ NSW1,"2015/02/13 18:00:00",8705.34,29.23,TRADE
614
+ NSW1,"2015/02/13 18:30:00",8547.26,28.02,TRADE
615
+ NSW1,"2015/02/13 19:00:00",8528.66,35.87,TRADE
616
+ NSW1,"2015/02/13 19:30:00",8622.69,31.79,TRADE
617
+ NSW1,"2015/02/13 20:00:00",8530.06,29.39,TRADE
618
+ NSW1,"2015/02/13 20:30:00",8335.98,28.08,TRADE
619
+ NSW1,"2015/02/13 21:00:00",8104.12,27.96,TRADE
620
+ NSW1,"2015/02/13 21:30:00",8137.86,28.66,TRADE
621
+ NSW1,"2015/02/13 22:00:00",7919.73,27.16,TRADE
622
+ NSW1,"2015/02/13 22:30:00",7800.99,26.63,TRADE
623
+ NSW1,"2015/02/13 23:00:00",7669.5,26.12,TRADE
624
+ NSW1,"2015/02/13 23:30:00",7443.52,25.21,TRADE
625
+ NSW1,"2015/02/14 00:00:00",7312.45,23.78,TRADE
626
+ NSW1,"2015/02/14 00:30:00",7097.79,23.71,TRADE
627
+ NSW1,"2015/02/14 01:00:00",6848.44,24.49,TRADE
628
+ NSW1,"2015/02/14 01:30:00",6531.45,22.46,TRADE
629
+ NSW1,"2015/02/14 02:00:00",6231.69,18.96,TRADE
630
+ NSW1,"2015/02/14 02:30:00",6099.01,18.15,TRADE
631
+ NSW1,"2015/02/14 03:00:00",6039.53,18.18,TRADE
632
+ NSW1,"2015/02/14 03:30:00",6014.47,17.33,TRADE
633
+ NSW1,"2015/02/14 04:00:00",6025,17.38,TRADE
634
+ NSW1,"2015/02/14 04:30:00",6122.85,18.72,TRADE
635
+ NSW1,"2015/02/14 05:00:00",6175.7,18.96,TRADE
636
+ NSW1,"2015/02/14 05:30:00",6391.17,18.96,TRADE
637
+ NSW1,"2015/02/14 06:00:00",6530.96,18.96,TRADE
638
+ NSW1,"2015/02/14 06:30:00",6791.1,21.96,TRADE
639
+ NSW1,"2015/02/14 07:00:00",7100.48,25.28,TRADE
640
+ NSW1,"2015/02/14 07:30:00",7484.18,27.96,TRADE
641
+ NSW1,"2015/02/14 08:00:00",7745.07,27.97,TRADE
642
+ NSW1,"2015/02/14 08:30:00",8028.87,28.62,TRADE
643
+ NSW1,"2015/02/14 09:00:00",8101.88,30.66,TRADE
644
+ NSW1,"2015/02/14 09:30:00",8196.04,32.62,TRADE
645
+ NSW1,"2015/02/14 10:00:00",8178.11,28.84,TRADE
646
+ NSW1,"2015/02/14 10:30:00",8268.03,30.35,TRADE
647
+ NSW1,"2015/02/14 11:00:00",8270.29,31.44,TRADE
648
+ NSW1,"2015/02/14 11:30:00",8167.24,29.01,TRADE
649
+ NSW1,"2015/02/14 12:00:00",8110.94,28.56,TRADE
650
+ NSW1,"2015/02/14 12:30:00",8107.1,28.56,TRADE
651
+ NSW1,"2015/02/14 13:00:00",8129.39,28.08,TRADE
652
+ NSW1,"2015/02/14 13:30:00",8167.43,32.91,TRADE
653
+ NSW1,"2015/02/14 14:00:00",8263,32.26,TRADE
654
+ NSW1,"2015/02/14 14:30:00",8345.98,32.14,TRADE
655
+ NSW1,"2015/02/14 15:00:00",8420.87,32.57,TRADE
656
+ NSW1,"2015/02/14 15:30:00",8456.48,30.43,TRADE
657
+ NSW1,"2015/02/14 16:00:00",8481.55,34.18,TRADE
658
+ NSW1,"2015/02/14 16:30:00",8427.7,32.1,TRADE
659
+ NSW1,"2015/02/14 17:00:00",8405.61,32.12,TRADE
660
+ NSW1,"2015/02/14 17:30:00",8350.08,29.99,TRADE
661
+ NSW1,"2015/02/14 18:00:00",8249.76,29.29,TRADE
662
+ NSW1,"2015/02/14 18:30:00",8110.73,28.07,TRADE
663
+ NSW1,"2015/02/14 19:00:00",8120.79,32.42,TRADE
664
+ NSW1,"2015/02/14 19:30:00",8094.46,30.4,TRADE
665
+ NSW1,"2015/02/14 20:00:00",8000.28,29.11,TRADE
666
+ NSW1,"2015/02/14 20:30:00",7897.09,28.06,TRADE
667
+ NSW1,"2015/02/14 21:00:00",7736.03,28,TRADE
668
+ NSW1,"2015/02/14 21:30:00",7707.34,28.03,TRADE
669
+ NSW1,"2015/02/14 22:00:00",7576.97,28.03,TRADE
670
+ NSW1,"2015/02/14 22:30:00",7492.79,28.24,TRADE
671
+ NSW1,"2015/02/14 23:00:00",7296.5,27.57,TRADE
672
+ NSW1,"2015/02/14 23:30:00",7003.86,24.37,TRADE
673
+ NSW1,"2015/02/15 00:00:00",6864.23,24.03,TRADE
674
+ NSW1,"2015/02/15 00:30:00",6702.51,24.51,TRADE
675
+ NSW1,"2015/02/15 01:00:00",6513.32,22.51,TRADE
676
+ NSW1,"2015/02/15 01:30:00",6299.89,20.21,TRADE
677
+ NSW1,"2015/02/15 02:00:00",6105.68,19.2,TRADE
678
+ NSW1,"2015/02/15 02:30:00",5952.54,18.49,TRADE
679
+ NSW1,"2015/02/15 03:00:00",5892.63,19.16,TRADE
680
+ NSW1,"2015/02/15 03:30:00",5797.41,16.07,TRADE
681
+ NSW1,"2015/02/15 04:00:00",5813.99,16.65,TRADE
682
+ NSW1,"2015/02/15 04:30:00",5893.08,18.96,TRADE
683
+ NSW1,"2015/02/15 05:00:00",5943.67,18.36,TRADE
684
+ NSW1,"2015/02/15 05:30:00",6065.62,18.96,TRADE
685
+ NSW1,"2015/02/15 06:00:00",6155.48,18.96,TRADE
686
+ NSW1,"2015/02/15 06:30:00",6347.43,18.96,TRADE
687
+ NSW1,"2015/02/15 07:00:00",6597.85,19.82,TRADE
688
+ NSW1,"2015/02/15 07:30:00",6902.89,24.36,TRADE
689
+ NSW1,"2015/02/15 08:00:00",7118.82,25.38,TRADE
690
+ NSW1,"2015/02/15 08:30:00",7319.03,26.27,TRADE
691
+ NSW1,"2015/02/15 09:00:00",7511.29,27.56,TRADE
692
+ NSW1,"2015/02/15 09:30:00",7635.39,28.01,TRADE
693
+ NSW1,"2015/02/15 10:00:00",7678.36,28.18,TRADE
694
+ NSW1,"2015/02/15 10:30:00",7742.69,28.93,TRADE
695
+ NSW1,"2015/02/15 11:00:00",7837.36,29.63,TRADE
696
+ NSW1,"2015/02/15 11:30:00",7978,33.32,TRADE
697
+ NSW1,"2015/02/15 12:00:00",8099.08,32.72,TRADE
698
+ NSW1,"2015/02/15 12:30:00",8143.84,33,TRADE
699
+ NSW1,"2015/02/15 13:00:00",8284.31,35.24,TRADE
700
+ NSW1,"2015/02/15 13:30:00",8379.4,34.97,TRADE
701
+ NSW1,"2015/02/15 14:00:00",8564.47,37.38,TRADE
702
+ NSW1,"2015/02/15 14:30:00",8564.43,32.42,TRADE
703
+ NSW1,"2015/02/15 15:00:00",8557.67,33.21,TRADE
704
+ NSW1,"2015/02/15 15:30:00",8559.46,34.71,TRADE
705
+ NSW1,"2015/02/15 16:00:00",8632.42,41.14,TRADE
706
+ NSW1,"2015/02/15 16:30:00",8654.44,126.33,TRADE
707
+ NSW1,"2015/02/15 17:00:00",8798.97,83.74,TRADE
708
+ NSW1,"2015/02/15 17:30:00",8824.72,170.73,TRADE
709
+ NSW1,"2015/02/15 18:00:00",8745.7,64.83,TRADE
710
+ NSW1,"2015/02/15 18:30:00",8593.82,85.38,TRADE
711
+ NSW1,"2015/02/15 19:00:00",8475.68,37.56,TRADE
712
+ NSW1,"2015/02/15 19:30:00",8576.18,42.81,TRADE
713
+ NSW1,"2015/02/15 20:00:00",8566.36,42.75,TRADE
714
+ NSW1,"2015/02/15 20:30:00",8347.53,39.06,TRADE
715
+ NSW1,"2015/02/15 21:00:00",8044,34.04,TRADE
716
+ NSW1,"2015/02/15 21:30:00",7831.16,33.33,TRADE
717
+ NSW1,"2015/02/15 22:00:00",7610.07,31.28,TRADE
718
+ NSW1,"2015/02/15 22:30:00",7469.41,35,TRADE
719
+ NSW1,"2015/02/15 23:00:00",7231.24,34.06,TRADE
720
+ NSW1,"2015/02/15 23:30:00",7033.58,33.55,TRADE
721
+ NSW1,"2015/02/16 00:00:00",6877.61,30.02,TRADE
722
+ NSW1,"2015/02/16 00:30:00",6724.97,31.16,TRADE
723
+ NSW1,"2015/02/16 01:00:00",6564.49,29.72,TRADE
724
+ NSW1,"2015/02/16 01:30:00",6359.56,29.02,TRADE
725
+ NSW1,"2015/02/16 02:00:00",6158.72,28.47,TRADE
726
+ NSW1,"2015/02/16 02:30:00",6177.08,28.91,TRADE
727
+ NSW1,"2015/02/16 03:00:00",6033.75,27.99,TRADE
728
+ NSW1,"2015/02/16 03:30:00",6061.41,28.06,TRADE
729
+ NSW1,"2015/02/16 04:00:00",6196.29,29.02,TRADE
730
+ NSW1,"2015/02/16 04:30:00",6386.21,29.42,TRADE
731
+ NSW1,"2015/02/16 05:00:00",6669.36,32.96,TRADE
732
+ NSW1,"2015/02/16 05:30:00",7200.44,41.95,TRADE
733
+ NSW1,"2015/02/16 06:00:00",7682.01,38.76,TRADE
734
+ NSW1,"2015/02/16 06:30:00",8132.9,42.32,TRADE
735
+ NSW1,"2015/02/16 07:00:00",8521.63,45.28,TRADE
736
+ NSW1,"2015/02/16 07:30:00",8742.36,43.03,TRADE
737
+ NSW1,"2015/02/16 08:00:00",8947.04,42.69,TRADE
738
+ NSW1,"2015/02/16 08:30:00",9168.12,41.35,TRADE
739
+ NSW1,"2015/02/16 09:00:00",9212.12,41.18,TRADE
740
+ NSW1,"2015/02/16 09:30:00",9366.38,36.69,TRADE
741
+ NSW1,"2015/02/16 10:00:00",9422,35.38,TRADE
742
+ NSW1,"2015/02/16 10:30:00",9469.73,35.59,TRADE
743
+ NSW1,"2015/02/16 11:00:00",9579.52,35.78,TRADE
744
+ NSW1,"2015/02/16 11:30:00",9552.87,35.02,TRADE
745
+ NSW1,"2015/02/16 12:00:00",9674.82,37.22,TRADE
746
+ NSW1,"2015/02/16 12:30:00",9763.32,42.01,TRADE
747
+ NSW1,"2015/02/16 13:00:00",9886.43,41.71,TRADE
748
+ NSW1,"2015/02/16 13:30:00",9945.09,41.95,TRADE
749
+ NSW1,"2015/02/16 14:00:00",9985.84,43.63,TRADE
750
+ NSW1,"2015/02/16 14:30:00",10074.28,40.49,TRADE
751
+ NSW1,"2015/02/16 15:00:00",10274.06,41.96,TRADE
752
+ NSW1,"2015/02/16 15:30:00",10378.39,44.57,TRADE
753
+ NSW1,"2015/02/16 16:00:00",10418.14,48.79,TRADE
754
+ NSW1,"2015/02/16 16:30:00",10393.57,48.12,TRADE
755
+ NSW1,"2015/02/16 17:00:00",10263.08,58.61,TRADE
756
+ NSW1,"2015/02/16 17:30:00",9992.67,45.65,TRADE
757
+ NSW1,"2015/02/16 18:00:00",9815.82,39.53,TRADE
758
+ NSW1,"2015/02/16 18:30:00",9430.16,32.42,TRADE
759
+ NSW1,"2015/02/16 19:00:00",9236.58,35.84,TRADE
760
+ NSW1,"2015/02/16 19:30:00",9225.8,43.08,TRADE
761
+ NSW1,"2015/02/16 20:00:00",9021.01,42.64,TRADE
762
+ NSW1,"2015/02/16 20:30:00",8751.17,42.2,TRADE
763
+ NSW1,"2015/02/16 21:00:00",8456.87,34.15,TRADE
764
+ NSW1,"2015/02/16 21:30:00",8316.1,33.74,TRADE
765
+ NSW1,"2015/02/16 22:00:00",8064.56,31.67,TRADE
766
+ NSW1,"2015/02/16 22:30:00",7937.85,35.14,TRADE
767
+ NSW1,"2015/02/16 23:00:00",7662.65,33.91,TRADE
768
+ NSW1,"2015/02/16 23:30:00",7528.82,40.77,TRADE
769
+ NSW1,"2015/02/17 00:00:00",7411.16,37.1,TRADE
770
+ NSW1,"2015/02/17 00:30:00",7224.4,30.04,TRADE
771
+ NSW1,"2015/02/17 01:00:00",6972.27,30.24,TRADE
772
+ NSW1,"2015/02/17 01:30:00",6690.2,31.8,TRADE
773
+ NSW1,"2015/02/17 02:00:00",6438.22,28.69,TRADE
774
+ NSW1,"2015/02/17 02:30:00",6333.59,30.74,TRADE
775
+ NSW1,"2015/02/17 03:00:00",6265.99,31.06,TRADE
776
+ NSW1,"2015/02/17 03:30:00",6251.44,28.89,TRADE
777
+ NSW1,"2015/02/17 04:00:00",6329.77,28.48,TRADE
778
+ NSW1,"2015/02/17 04:30:00",6511.67,34.12,TRADE
779
+ NSW1,"2015/02/17 05:00:00",6765.4,35.61,TRADE
780
+ NSW1,"2015/02/17 05:30:00",7357.79,42.69,TRADE
781
+ NSW1,"2015/02/17 06:00:00",7807.68,41.78,TRADE
782
+ NSW1,"2015/02/17 06:30:00",8216.86,46.37,TRADE
783
+ NSW1,"2015/02/17 07:00:00",8538.5,48.15,TRADE
784
+ NSW1,"2015/02/17 07:30:00",8769,38.45,TRADE
785
+ NSW1,"2015/02/17 08:00:00",8927.45,37.49,TRADE
786
+ NSW1,"2015/02/17 08:30:00",9147.61,39.4,TRADE
787
+ NSW1,"2015/02/17 09:00:00",9231.9,38.15,TRADE
788
+ NSW1,"2015/02/17 09:30:00",9316.8,39.36,TRADE
789
+ NSW1,"2015/02/17 10:00:00",9432.31,41.96,TRADE
790
+ NSW1,"2015/02/17 10:30:00",9394.99,38.11,TRADE
791
+ NSW1,"2015/02/17 11:00:00",9500.27,39.14,TRADE
792
+ NSW1,"2015/02/17 11:30:00",9535.79,38.45,TRADE
793
+ NSW1,"2015/02/17 12:00:00",9637.26,39.58,TRADE
794
+ NSW1,"2015/02/17 12:30:00",9720.39,42.24,TRADE
795
+ NSW1,"2015/02/17 13:00:00",9743.8,46.13,TRADE
796
+ NSW1,"2015/02/17 13:30:00",9839.41,41.96,TRADE
797
+ NSW1,"2015/02/17 14:00:00",9894.63,42.3,TRADE
798
+ NSW1,"2015/02/17 14:30:00",9945.17,41.96,TRADE
799
+ NSW1,"2015/02/17 15:00:00",10126.47,41.96,TRADE
800
+ NSW1,"2015/02/17 15:30:00",10242.68,41.96,TRADE
801
+ NSW1,"2015/02/17 16:00:00",10295.2,42.56,TRADE
802
+ NSW1,"2015/02/17 16:30:00",10232.76,49.16,TRADE
803
+ NSW1,"2015/02/17 17:00:00",10147.65,43.92,TRADE
804
+ NSW1,"2015/02/17 17:30:00",9775.6,37.65,TRADE
805
+ NSW1,"2015/02/17 18:00:00",9553.92,33.73,TRADE
806
+ NSW1,"2015/02/17 18:30:00",9335.4,35.14,TRADE
807
+ NSW1,"2015/02/17 19:00:00",9186.9,36.55,TRADE
808
+ NSW1,"2015/02/17 19:30:00",9284.69,46.32,TRADE
809
+ NSW1,"2015/02/17 20:00:00",9074.17,35.95,TRADE
810
+ NSW1,"2015/02/17 20:30:00",8851.73,33.72,TRADE
811
+ NSW1,"2015/02/17 21:00:00",8500.52,32.09,TRADE
812
+ NSW1,"2015/02/17 21:30:00",8357.75,31.95,TRADE
813
+ NSW1,"2015/02/17 22:00:00",8058.25,30.68,TRADE
814
+ NSW1,"2015/02/17 22:30:00",8009.94,33.48,TRADE
815
+ NSW1,"2015/02/17 23:00:00",7805.87,33.31,TRADE
816
+ NSW1,"2015/02/17 23:30:00",7600.51,32.83,TRADE
817
+ NSW1,"2015/02/18 00:00:00",7399.48,32.96,TRADE
818
+ NSW1,"2015/02/18 00:30:00",7137.89,28.57,TRADE
819
+ NSW1,"2015/02/18 01:00:00",6898.81,27.7,TRADE
820
+ NSW1,"2015/02/18 01:30:00",6613.91,27.19,TRADE
821
+ NSW1,"2015/02/18 02:00:00",6368.07,27.96,TRADE
822
+ NSW1,"2015/02/18 02:30:00",6258.31,28.02,TRADE
823
+ NSW1,"2015/02/18 03:00:00",6221.72,27.99,TRADE
824
+ NSW1,"2015/02/18 03:30:00",6220,27.92,TRADE
825
+ NSW1,"2015/02/18 04:00:00",6320.55,27.96,TRADE
826
+ NSW1,"2015/02/18 04:30:00",6541.77,28.91,TRADE
827
+ NSW1,"2015/02/18 05:00:00",6827.51,28.16,TRADE
828
+ NSW1,"2015/02/18 05:30:00",7348.12,33.6,TRADE
829
+ NSW1,"2015/02/18 06:00:00",7798.69,33.52,TRADE
830
+ NSW1,"2015/02/18 06:30:00",8235.27,33.68,TRADE
831
+ NSW1,"2015/02/18 07:00:00",8666.47,41.94,TRADE
832
+ NSW1,"2015/02/18 07:30:00",8840.91,34.84,TRADE
833
+ NSW1,"2015/02/18 08:00:00",8976.31,35.93,TRADE
834
+ NSW1,"2015/02/18 08:30:00",9157.73,36.2,TRADE
835
+ NSW1,"2015/02/18 09:00:00",9267.34,36.7,TRADE
836
+ NSW1,"2015/02/18 09:30:00",9386.78,37.04,TRADE
837
+ NSW1,"2015/02/18 10:00:00",9477.35,36.15,TRADE
838
+ NSW1,"2015/02/18 10:30:00",9523.64,37.8,TRADE
839
+ NSW1,"2015/02/18 11:00:00",9571.42,46.64,TRADE
840
+ NSW1,"2015/02/18 11:30:00",9633.74,46.74,TRADE
841
+ NSW1,"2015/02/18 12:00:00",9622.27,40.45,TRADE
842
+ NSW1,"2015/02/18 12:30:00",9689.4,40.23,TRADE
843
+ NSW1,"2015/02/18 13:00:00",9755.57,40.65,TRADE
844
+ NSW1,"2015/02/18 13:30:00",9813.33,40.3,TRADE
845
+ NSW1,"2015/02/18 14:00:00",9844.07,42.01,TRADE
846
+ NSW1,"2015/02/18 14:30:00",9878.1,40.53,TRADE
847
+ NSW1,"2015/02/18 15:00:00",10026.21,44.87,TRADE
848
+ NSW1,"2015/02/18 15:30:00",10155.58,41.14,TRADE
849
+ NSW1,"2015/02/18 16:00:00",10237.62,41.68,TRADE
850
+ NSW1,"2015/02/18 16:30:00",10118.53,37.84,TRADE
851
+ NSW1,"2015/02/18 17:00:00",9993.01,36.55,TRADE
852
+ NSW1,"2015/02/18 17:30:00",9655.73,32.02,TRADE
853
+ NSW1,"2015/02/18 18:00:00",9470.57,33.47,TRADE
854
+ NSW1,"2015/02/18 18:30:00",9178.77,33.21,TRADE
855
+ NSW1,"2015/02/18 19:00:00",9151.37,41.1,TRADE
856
+ NSW1,"2015/02/18 19:30:00",9109.1,47.46,TRADE
857
+ NSW1,"2015/02/18 20:00:00",9045.93,43.98,TRADE
858
+ NSW1,"2015/02/18 20:30:00",8792.92,32.71,TRADE
859
+ NSW1,"2015/02/18 21:00:00",8499.32,29.83,TRADE
860
+ NSW1,"2015/02/18 21:30:00",8344.13,30.82,TRADE
861
+ NSW1,"2015/02/18 22:00:00",8065.1,28.66,TRADE
862
+ NSW1,"2015/02/18 22:30:00",7872.63,31.1,TRADE
863
+ NSW1,"2015/02/18 23:00:00",7694.54,31.36,TRADE
864
+ NSW1,"2015/02/18 23:30:00",7452.2,31.73,TRADE
865
+ NSW1,"2015/02/19 00:00:00",7316.45,32.08,TRADE
866
+ NSW1,"2015/02/19 00:30:00",7131.24,29.66,TRADE
867
+ NSW1,"2015/02/19 01:00:00",6903.54,29.43,TRADE
868
+ NSW1,"2015/02/19 01:30:00",6607.43,28.42,TRADE
869
+ NSW1,"2015/02/19 02:00:00",6388.7,27.57,TRADE
870
+ NSW1,"2015/02/19 02:30:00",6256.16,28,TRADE
871
+ NSW1,"2015/02/19 03:00:00",6207.08,28.05,TRADE
872
+ NSW1,"2015/02/19 03:30:00",6229.31,28.04,TRADE
873
+ NSW1,"2015/02/19 04:00:00",6296.47,28.06,TRADE
874
+ NSW1,"2015/02/19 04:30:00",6578.65,31.49,TRADE
875
+ NSW1,"2015/02/19 05:00:00",6817.99,32.36,TRADE
876
+ NSW1,"2015/02/19 05:30:00",7355.41,40.74,TRADE
877
+ NSW1,"2015/02/19 06:00:00",7823.08,38.29,TRADE
878
+ NSW1,"2015/02/19 06:30:00",8249.69,37.03,TRADE
879
+ NSW1,"2015/02/19 07:00:00",8598.83,41.14,TRADE
880
+ NSW1,"2015/02/19 07:30:00",8825.45,38.04,TRADE
881
+ NSW1,"2015/02/19 08:00:00",8930.42,37.96,TRADE
882
+ NSW1,"2015/02/19 08:30:00",9159.91,38.09,TRADE
883
+ NSW1,"2015/02/19 09:00:00",9277.07,38.04,TRADE
884
+ NSW1,"2015/02/19 09:30:00",9336.64,37.86,TRADE
885
+ NSW1,"2015/02/19 10:00:00",9435.89,39.36,TRADE
886
+ NSW1,"2015/02/19 10:30:00",9456.38,36.55,TRADE
887
+ NSW1,"2015/02/19 11:00:00",9505.06,44.12,TRADE
888
+ NSW1,"2015/02/19 11:30:00",9564.14,44.5,TRADE
889
+ NSW1,"2015/02/19 12:00:00",9587.53,51.83,TRADE
890
+ NSW1,"2015/02/19 12:30:00",9637.33,44.33,TRADE
891
+ NSW1,"2015/02/19 13:00:00",9693.77,50.3,TRADE
892
+ NSW1,"2015/02/19 13:30:00",9730.6,51.15,TRADE
893
+ NSW1,"2015/02/19 14:00:00",9612.61,41.77,TRADE
894
+ NSW1,"2015/02/19 14:30:00",9622.74,42.07,TRADE
895
+ NSW1,"2015/02/19 15:00:00",9696.5,45.26,TRADE
896
+ NSW1,"2015/02/19 15:30:00",9739.22,41.91,TRADE
897
+ NSW1,"2015/02/19 16:00:00",9715.29,40.58,TRADE
898
+ NSW1,"2015/02/19 16:30:00",9600.68,43.55,TRADE
899
+ NSW1,"2015/02/19 17:00:00",9607.35,46.68,TRADE
900
+ NSW1,"2015/02/19 17:30:00",9411.28,40.33,TRADE
901
+ NSW1,"2015/02/19 18:00:00",9286.92,35.63,TRADE
902
+ NSW1,"2015/02/19 18:30:00",9055.38,33.12,TRADE
903
+ NSW1,"2015/02/19 19:00:00",9026.92,36.91,TRADE
904
+ NSW1,"2015/02/19 19:30:00",9163.11,36.34,TRADE
905
+ NSW1,"2015/02/19 20:00:00",8939.16,34.84,TRADE
906
+ NSW1,"2015/02/19 20:30:00",8709.51,36.1,TRADE
907
+ NSW1,"2015/02/19 21:00:00",8400.86,32.64,TRADE
908
+ NSW1,"2015/02/19 21:30:00",8330.07,32.55,TRADE
909
+ NSW1,"2015/02/19 22:00:00",8083.67,30.2,TRADE
910
+ NSW1,"2015/02/19 22:30:00",7926.61,30.78,TRADE
911
+ NSW1,"2015/02/19 23:00:00",7696.8,31.61,TRADE
912
+ NSW1,"2015/02/19 23:30:00",7448.71,31.7,TRADE
913
+ NSW1,"2015/02/20 00:00:00",7300.75,30.5,TRADE
914
+ NSW1,"2015/02/20 00:30:00",7087.77,28.74,TRADE
915
+ NSW1,"2015/02/20 01:00:00",6842.8,28.39,TRADE
916
+ NSW1,"2015/02/20 01:30:00",6573.99,27.98,TRADE
917
+ NSW1,"2015/02/20 02:00:00",6353.54,27.93,TRADE
918
+ NSW1,"2015/02/20 02:30:00",6250.11,27.96,TRADE
919
+ NSW1,"2015/02/20 03:00:00",6186.59,28.01,TRADE
920
+ NSW1,"2015/02/20 03:30:00",6196.24,28.02,TRADE
921
+ NSW1,"2015/02/20 04:00:00",6304.68,28.8,TRADE
922
+ NSW1,"2015/02/20 04:30:00",6529.05,31.46,TRADE
923
+ NSW1,"2015/02/20 05:00:00",6816.22,37.33,TRADE
924
+ NSW1,"2015/02/20 05:30:00",7353.47,41.23,TRADE
925
+ NSW1,"2015/02/20 06:00:00",7807.3,39.47,TRADE
926
+ NSW1,"2015/02/20 06:30:00",8213.67,39.33,TRADE
927
+ NSW1,"2015/02/20 07:00:00",8645.54,38.25,TRADE
928
+ NSW1,"2015/02/20 07:30:00",8851.31,35.58,TRADE
929
+ NSW1,"2015/02/20 08:00:00",9009.38,39.18,TRADE
930
+ NSW1,"2015/02/20 08:30:00",9201.95,40.98,TRADE
931
+ NSW1,"2015/02/20 09:00:00",9315.31,43.31,TRADE
932
+ NSW1,"2015/02/20 09:30:00",9418.67,42.74,TRADE
933
+ NSW1,"2015/02/20 10:00:00",9528.67,47.77,TRADE
934
+ NSW1,"2015/02/20 10:30:00",9553.82,50.11,TRADE
935
+ NSW1,"2015/02/20 11:00:00",9561.57,50.2,TRADE
936
+ NSW1,"2015/02/20 11:30:00",9553.58,46.88,TRADE
937
+ NSW1,"2015/02/20 12:00:00",9590.63,44.84,TRADE
938
+ NSW1,"2015/02/20 12:30:00",9613.65,37.39,TRADE
939
+ NSW1,"2015/02/20 13:00:00",9658.54,38.77,TRADE
940
+ NSW1,"2015/02/20 13:30:00",9653.47,38.24,TRADE
941
+ NSW1,"2015/02/20 14:00:00",9645.84,35.96,TRADE
942
+ NSW1,"2015/02/20 14:30:00",9618.55,36.4,TRADE
943
+ NSW1,"2015/02/20 15:00:00",9675.31,35.6,TRADE
944
+ NSW1,"2015/02/20 15:30:00",9737.28,37.03,TRADE
945
+ NSW1,"2015/02/20 16:00:00",9669.51,36.63,TRADE
946
+ NSW1,"2015/02/20 16:30:00",9554.75,40.13,TRADE
947
+ NSW1,"2015/02/20 17:00:00",9419.4,37.18,TRADE
948
+ NSW1,"2015/02/20 17:30:00",9160.65,34.89,TRADE
949
+ NSW1,"2015/02/20 18:00:00",8978.33,34.89,TRADE
950
+ NSW1,"2015/02/20 18:30:00",8808.78,35.59,TRADE
951
+ NSW1,"2015/02/20 19:00:00",8756.51,35.01,TRADE
952
+ NSW1,"2015/02/20 19:30:00",8838.07,35.37,TRADE
953
+ NSW1,"2015/02/20 20:00:00",8718.58,33.58,TRADE
954
+ NSW1,"2015/02/20 20:30:00",8551.42,32.77,TRADE
955
+ NSW1,"2015/02/20 21:00:00",8325.61,31.48,TRADE
956
+ NSW1,"2015/02/20 21:30:00",8311.17,31.27,TRADE
957
+ NSW1,"2015/02/20 22:00:00",8076.32,30.22,TRADE
958
+ NSW1,"2015/02/20 22:30:00",7992.35,31.18,TRADE
959
+ NSW1,"2015/02/20 23:00:00",7838.85,32.15,TRADE
960
+ NSW1,"2015/02/20 23:30:00",7630.69,32.18,TRADE
961
+ NSW1,"2015/02/21 00:00:00",7382.85,29.32,TRADE
962
+ NSW1,"2015/02/21 00:30:00",7172.45,29.31,TRADE
963
+ NSW1,"2015/02/21 01:00:00",6921.99,28.05,TRADE
964
+ NSW1,"2015/02/21 01:30:00",6602.61,26.29,TRADE
965
+ NSW1,"2015/02/21 02:00:00",6357.25,20.78,TRADE
966
+ NSW1,"2015/02/21 02:30:00",6146.98,18.99,TRADE
967
+ NSW1,"2015/02/21 03:00:00",6137.33,19.58,TRADE
968
+ NSW1,"2015/02/21 03:30:00",6083.84,18.71,TRADE
969
+ NSW1,"2015/02/21 04:00:00",6089.63,18.7,TRADE
970
+ NSW1,"2015/02/21 04:30:00",6191.91,18.96,TRADE
971
+ NSW1,"2015/02/21 05:00:00",6209.1,18.65,TRADE
972
+ NSW1,"2015/02/21 05:30:00",6429.72,21.73,TRADE
973
+ NSW1,"2015/02/21 06:00:00",6610.06,18.96,TRADE
974
+ NSW1,"2015/02/21 06:30:00",6860.3,21.41,TRADE
975
+ NSW1,"2015/02/21 07:00:00",7227.25,27.09,TRADE
976
+ NSW1,"2015/02/21 07:30:00",7618.91,28.36,TRADE
977
+ NSW1,"2015/02/21 08:00:00",7929.68,29.49,TRADE
978
+ NSW1,"2015/02/21 08:30:00",8165.88,32.76,TRADE
979
+ NSW1,"2015/02/21 09:00:00",8281.57,33.79,TRADE
980
+ NSW1,"2015/02/21 09:30:00",8358.89,33.38,TRADE
981
+ NSW1,"2015/02/21 10:00:00",8423.55,34.71,TRADE
982
+ NSW1,"2015/02/21 10:30:00",8471.54,37.41,TRADE
983
+ NSW1,"2015/02/21 11:00:00",8452.83,38.32,TRADE
984
+ NSW1,"2015/02/21 11:30:00",8391.37,34.75,TRADE
985
+ NSW1,"2015/02/21 12:00:00",8306.77,35.08,TRADE
986
+ NSW1,"2015/02/21 12:30:00",8281.32,33.79,TRADE
987
+ NSW1,"2015/02/21 13:00:00",8235.54,34.4,TRADE
988
+ NSW1,"2015/02/21 13:30:00",8235.56,34.32,TRADE
989
+ NSW1,"2015/02/21 14:00:00",8221.39,37.64,TRADE
990
+ NSW1,"2015/02/21 14:30:00",8219.01,39.51,TRADE
991
+ NSW1,"2015/02/21 15:00:00",8224.41,41.96,TRADE
992
+ NSW1,"2015/02/21 15:30:00",8221.37,35.07,TRADE
993
+ NSW1,"2015/02/21 16:00:00",8263.96,38.98,TRADE
994
+ NSW1,"2015/02/21 16:30:00",8238.98,42.25,TRADE
995
+ NSW1,"2015/02/21 17:00:00",8338.12,41.94,TRADE
996
+ NSW1,"2015/02/21 17:30:00",8288.73,39.51,TRADE
997
+ NSW1,"2015/02/21 18:00:00",8266.46,37.18,TRADE
998
+ NSW1,"2015/02/21 18:30:00",8214.54,39.55,TRADE
999
+ NSW1,"2015/02/21 19:00:00",8253.37,41.19,TRADE
1000
+ NSW1,"2015/02/21 19:30:00",8259.09,36.57,TRADE
1001
+ NSW1,"2015/02/21 20:00:00",8202.46,34.45,TRADE
1002
+ NSW1,"2015/02/21 20:30:00",8104.63,34.5,TRADE
1003
+ NSW1,"2015/02/21 21:00:00",7944.49,33.51,TRADE
1004
+ NSW1,"2015/02/21 21:30:00",7825.75,32.24,TRADE
1005
+ NSW1,"2015/02/21 22:00:00",7678.98,31.76,TRADE
1006
+ NSW1,"2015/02/21 22:30:00",7595.28,35.01,TRADE
1007
+ NSW1,"2015/02/21 23:00:00",7393.07,34.61,TRADE
1008
+ NSW1,"2015/02/21 23:30:00",7178.9,33.07,TRADE
1009
+ NSW1,"2015/02/22 00:00:00",7015.62,31.63,TRADE
1010
+ NSW1,"2015/02/22 00:30:00",6820.21,31.7,TRADE
1011
+ NSW1,"2015/02/22 01:00:00",6647.65,29.82,TRADE
1012
+ NSW1,"2015/02/22 01:30:00",6352.24,28.17,TRADE
1013
+ NSW1,"2015/02/22 02:00:00",6178.34,27.99,TRADE
1014
+ NSW1,"2015/02/22 02:30:00",6028.35,27.83,TRADE
1015
+ NSW1,"2015/02/22 03:00:00",5962.97,27.72,TRADE
1016
+ NSW1,"2015/02/22 03:30:00",5936.2,27.71,TRADE
1017
+ NSW1,"2015/02/22 04:00:00",5905.78,27.91,TRADE
1018
+ NSW1,"2015/02/22 04:30:00",6011.19,28.95,TRADE
1019
+ NSW1,"2015/02/22 05:00:00",6025.87,28.01,TRADE
1020
+ NSW1,"2015/02/22 05:30:00",6162.73,31.87,TRADE
1021
+ NSW1,"2015/02/22 06:00:00",6230.94,27.79,TRADE
1022
+ NSW1,"2015/02/22 06:30:00",6422.34,27.66,TRADE
1023
+ NSW1,"2015/02/22 07:00:00",6705.29,28.54,TRADE
1024
+ NSW1,"2015/02/22 07:30:00",7031.09,28,TRADE
1025
+ NSW1,"2015/02/22 08:00:00",7325.1,28.38,TRADE
1026
+ NSW1,"2015/02/22 08:30:00",7579.34,30.71,TRADE
1027
+ NSW1,"2015/02/22 09:00:00",7802.62,32.47,TRADE
1028
+ NSW1,"2015/02/22 09:30:00",7941.72,33.99,TRADE
1029
+ NSW1,"2015/02/22 10:00:00",7953.87,33.19,TRADE
1030
+ NSW1,"2015/02/22 10:30:00",8028.49,33.96,TRADE
1031
+ NSW1,"2015/02/22 11:00:00",8060.75,36,TRADE
1032
+ NSW1,"2015/02/22 11:30:00",8061.96,36.33,TRADE
1033
+ NSW1,"2015/02/22 12:00:00",8081.35,36.3,TRADE
1034
+ NSW1,"2015/02/22 12:30:00",8101.35,35.55,TRADE
1035
+ NSW1,"2015/02/22 13:00:00",8060.05,37.64,TRADE
1036
+ NSW1,"2015/02/22 13:30:00",8101.98,37.47,TRADE
1037
+ NSW1,"2015/02/22 14:00:00",8166.2,37.36,TRADE
1038
+ NSW1,"2015/02/22 14:30:00",8231.28,35.02,TRADE
1039
+ NSW1,"2015/02/22 15:00:00",8299.1,34.94,TRADE
1040
+ NSW1,"2015/02/22 15:30:00",8376.13,35.11,TRADE
1041
+ NSW1,"2015/02/22 16:00:00",8480.76,37.02,TRADE
1042
+ NSW1,"2015/02/22 16:30:00",8551.51,35.87,TRADE
1043
+ NSW1,"2015/02/22 17:00:00",8700.4,38.72,TRADE
1044
+ NSW1,"2015/02/22 17:30:00",8668.08,39.49,TRADE
1045
+ NSW1,"2015/02/22 18:00:00",8638.45,36.4,TRADE
1046
+ NSW1,"2015/02/22 18:30:00",8539.01,38.6,TRADE
1047
+ NSW1,"2015/02/22 19:00:00",8470.2,37.06,TRADE
1048
+ NSW1,"2015/02/22 19:30:00",8589.89,38.9,TRADE
1049
+ NSW1,"2015/02/22 20:00:00",8467.54,34.96,TRADE
1050
+ NSW1,"2015/02/22 20:30:00",8253.76,34.89,TRADE
1051
+ NSW1,"2015/02/22 21:00:00",8035.68,34.12,TRADE
1052
+ NSW1,"2015/02/22 21:30:00",7783.51,33.14,TRADE
1053
+ NSW1,"2015/02/22 22:00:00",7627.07,30.18,TRADE
1054
+ NSW1,"2015/02/22 22:30:00",7505.04,30.67,TRADE
1055
+ NSW1,"2015/02/22 23:00:00",7276.05,27.99,TRADE
1056
+ NSW1,"2015/02/22 23:30:00",7024.36,27.82,TRADE
1057
+ NSW1,"2015/02/23 00:00:00",6878.95,19.95,TRADE
1058
+ NSW1,"2015/02/23 00:30:00",6735.62,27.87,TRADE
1059
+ NSW1,"2015/02/23 01:00:00",6579.77,28.04,TRADE
1060
+ NSW1,"2015/02/23 01:30:00",6386.6,19,TRADE
1061
+ NSW1,"2015/02/23 02:00:00",6210.79,18.96,TRADE
1062
+ NSW1,"2015/02/23 02:30:00",6160.29,17.91,TRADE
1063
+ NSW1,"2015/02/23 03:00:00",6106,19.08,TRADE
1064
+ NSW1,"2015/02/23 03:30:00",6113.01,18.15,TRADE
1065
+ NSW1,"2015/02/23 04:00:00",6172.74,18.96,TRADE
1066
+ NSW1,"2015/02/23 04:30:00",6420.92,19.17,TRADE
1067
+ NSW1,"2015/02/23 05:00:00",6684.9,26.57,TRADE
1068
+ NSW1,"2015/02/23 05:30:00",7324.44,33.77,TRADE
1069
+ NSW1,"2015/02/23 06:00:00",7856.56,29.52,TRADE
1070
+ NSW1,"2015/02/23 06:30:00",8349.48,33.27,TRADE
1071
+ NSW1,"2015/02/23 07:00:00",8754.86,36.58,TRADE
1072
+ NSW1,"2015/02/23 07:30:00",8885.57,38.21,TRADE
1073
+ NSW1,"2015/02/23 08:00:00",9034.68,39.29,TRADE
1074
+ NSW1,"2015/02/23 08:30:00",9179.53,44.63,TRADE
1075
+ NSW1,"2015/02/23 09:00:00",9284.26,37.08,TRADE
1076
+ NSW1,"2015/02/23 09:30:00",9343.68,41.48,TRADE
1077
+ NSW1,"2015/02/23 10:00:00",9406.97,40.67,TRADE
1078
+ NSW1,"2015/02/23 10:30:00",9419.78,35.84,TRADE
1079
+ NSW1,"2015/02/23 11:00:00",9443.71,34.81,TRADE
1080
+ NSW1,"2015/02/23 11:30:00",9493.68,34.67,TRADE
1081
+ NSW1,"2015/02/23 12:00:00",9562.48,36.19,TRADE
1082
+ NSW1,"2015/02/23 12:30:00",9653.78,39.09,TRADE
1083
+ NSW1,"2015/02/23 13:00:00",9687.17,36.54,TRADE
1084
+ NSW1,"2015/02/23 13:30:00",9665.54,35.47,TRADE
1085
+ NSW1,"2015/02/23 14:00:00",9678.52,35.16,TRADE
1086
+ NSW1,"2015/02/23 14:30:00",9731.63,34.44,TRADE
1087
+ NSW1,"2015/02/23 15:00:00",9933.29,39.1,TRADE
1088
+ NSW1,"2015/02/23 15:30:00",10026.66,41.1,TRADE
1089
+ NSW1,"2015/02/23 16:00:00",10110.71,42.24,TRADE
1090
+ NSW1,"2015/02/23 16:30:00",10063.82,43.8,TRADE
1091
+ NSW1,"2015/02/23 17:00:00",10016.26,47.96,TRADE
1092
+ NSW1,"2015/02/23 17:30:00",9819.02,39.33,TRADE
1093
+ NSW1,"2015/02/23 18:00:00",9695.89,38.3,TRADE
1094
+ NSW1,"2015/02/23 18:30:00",9460.5,34.27,TRADE
1095
+ NSW1,"2015/02/23 19:00:00",9315.24,35.05,TRADE
1096
+ NSW1,"2015/02/23 19:30:00",9333.43,38.06,TRADE
1097
+ NSW1,"2015/02/23 20:00:00",9118.94,37.62,TRADE
1098
+ NSW1,"2015/02/23 20:30:00",8832.57,33.93,TRADE
1099
+ NSW1,"2015/02/23 21:00:00",8415.79,30.54,TRADE
1100
+ NSW1,"2015/02/23 21:30:00",8211.16,29.88,TRADE
1101
+ NSW1,"2015/02/23 22:00:00",7911.38,27.71,TRADE
1102
+ NSW1,"2015/02/23 22:30:00",7785.71,29.36,TRADE
1103
+ NSW1,"2015/02/23 23:00:00",7520.98,27.95,TRADE
1104
+ NSW1,"2015/02/23 23:30:00",7352.46,28.08,TRADE
1105
+ NSW1,"2015/02/24 00:00:00",7167.61,28.07,TRADE
1106
+ NSW1,"2015/02/24 00:30:00",7014.43,28.03,TRADE
1107
+ NSW1,"2015/02/24 01:00:00",6872.63,27.18,TRADE
1108
+ NSW1,"2015/02/24 01:30:00",6584.69,20.46,TRADE
1109
+ NSW1,"2015/02/24 02:00:00",6368.55,19.21,TRADE
1110
+ NSW1,"2015/02/24 02:30:00",6256.12,26.28,TRADE
1111
+ NSW1,"2015/02/24 03:00:00",6144.38,27.73,TRADE
1112
+ NSW1,"2015/02/24 03:30:00",6169.09,27.54,TRADE
1113
+ NSW1,"2015/02/24 04:00:00",6251.95,27.96,TRADE
1114
+ NSW1,"2015/02/24 04:30:00",6430.06,27.72,TRADE
1115
+ NSW1,"2015/02/24 05:00:00",6729.2,29.33,TRADE
1116
+ NSW1,"2015/02/24 05:30:00",7283.43,42.09,TRADE
1117
+ NSW1,"2015/02/24 06:00:00",7797.09,28.38,TRADE
1118
+ NSW1,"2015/02/24 06:30:00",8241.38,34.18,TRADE
1119
+ NSW1,"2015/02/24 07:00:00",8543.76,34.96,TRADE
1120
+ NSW1,"2015/02/24 07:30:00",8744.46,34.21,TRADE
1121
+ NSW1,"2015/02/24 08:00:00",8860.42,34.88,TRADE
1122
+ NSW1,"2015/02/24 08:30:00",8982.52,33.86,TRADE
1123
+ NSW1,"2015/02/24 09:00:00",9176.7,34.66,TRADE
1124
+ NSW1,"2015/02/24 09:30:00",9221.1,34.94,TRADE
1125
+ NSW1,"2015/02/24 10:00:00",9284.38,34.96,TRADE
1126
+ NSW1,"2015/02/24 10:30:00",9268.96,32.83,TRADE
1127
+ NSW1,"2015/02/24 11:00:00",9261.68,33.8,TRADE
1128
+ NSW1,"2015/02/24 11:30:00",9182.06,33.04,TRADE
1129
+ NSW1,"2015/02/24 12:00:00",9178.23,33.03,TRADE
1130
+ NSW1,"2015/02/24 12:30:00",9188.74,33.65,TRADE
1131
+ NSW1,"2015/02/24 13:00:00",9181.78,33.85,TRADE
1132
+ NSW1,"2015/02/24 13:30:00",9182.4,31.57,TRADE
1133
+ NSW1,"2015/02/24 14:00:00",9215.2,33.74,TRADE
1134
+ NSW1,"2015/02/24 14:30:00",9217.47,32.75,TRADE
1135
+ NSW1,"2015/02/24 15:00:00",9261.84,33.4,TRADE
1136
+ NSW1,"2015/02/24 15:30:00",9232.5,34.1,TRADE
1137
+ NSW1,"2015/02/24 16:00:00",9240.59,34.95,TRADE
1138
+ NSW1,"2015/02/24 16:30:00",9149.29,34.46,TRADE
1139
+ NSW1,"2015/02/24 17:00:00",9147.41,34.96,TRADE
1140
+ NSW1,"2015/02/24 17:30:00",8864.27,33.66,TRADE
1141
+ NSW1,"2015/02/24 18:00:00",8837.85,33.88,TRADE
1142
+ NSW1,"2015/02/24 18:30:00",8639.13,28.02,TRADE
1143
+ NSW1,"2015/02/24 19:00:00",8612.57,30.26,TRADE
1144
+ NSW1,"2015/02/24 19:30:00",8604.51,30.76,TRADE
1145
+ NSW1,"2015/02/24 20:00:00",8423.76,32.47,TRADE
1146
+ NSW1,"2015/02/24 20:30:00",8189.09,28.05,TRADE
1147
+ NSW1,"2015/02/24 21:00:00",7953.15,27.37,TRADE
1148
+ NSW1,"2015/02/24 21:30:00",7848.8,27.08,TRADE
1149
+ NSW1,"2015/02/24 22:00:00",7650.33,23.78,TRADE
1150
+ NSW1,"2015/02/24 22:30:00",7484.91,25.67,TRADE
1151
+ NSW1,"2015/02/24 23:00:00",7339.07,25.25,TRADE
1152
+ NSW1,"2015/02/24 23:30:00",7150.12,24.46,TRADE
1153
+ NSW1,"2015/02/25 00:00:00",6998.62,24.08,TRADE
1154
+ NSW1,"2015/02/25 00:30:00",6845.43,29,TRADE
1155
+ NSW1,"2015/02/25 01:00:00",6613.52,21.44,TRADE
1156
+ NSW1,"2015/02/25 01:30:00",6252.38,18.96,TRADE
1157
+ NSW1,"2015/02/25 02:00:00",5996.23,18.96,TRADE
1158
+ NSW1,"2015/02/25 02:30:00",5881.86,18.99,TRADE
1159
+ NSW1,"2015/02/25 03:00:00",5804.05,18.78,TRADE
1160
+ NSW1,"2015/02/25 03:30:00",5810.77,18.96,TRADE
1161
+ NSW1,"2015/02/25 04:00:00",5913.94,18.96,TRADE
1162
+ NSW1,"2015/02/25 04:30:00",6154.93,25.72,TRADE
1163
+ NSW1,"2015/02/25 05:00:00",6471.21,30.58,TRADE
1164
+ NSW1,"2015/02/25 05:30:00",7006.9,42.55,TRADE
1165
+ NSW1,"2015/02/25 06:00:00",7529.64,41.84,TRADE
1166
+ NSW1,"2015/02/25 06:30:00",7985.93,40.71,TRADE
1167
+ NSW1,"2015/02/25 07:00:00",8277.5,46.11,TRADE
1168
+ NSW1,"2015/02/25 07:30:00",8361.94,36.44,TRADE
1169
+ NSW1,"2015/02/25 08:00:00",8521.3,35.27,TRADE
1170
+ NSW1,"2015/02/25 08:30:00",8680.6,35.38,TRADE
1171
+ NSW1,"2015/02/25 09:00:00",8742.9,35.05,TRADE
1172
+ NSW1,"2015/02/25 09:30:00",8840.49,36.32,TRADE
1173
+ NSW1,"2015/02/25 10:00:00",8860.25,40.32,TRADE
1174
+ NSW1,"2015/02/25 10:30:00",8826.25,38.46,TRADE
1175
+ NSW1,"2015/02/25 11:00:00",8866.85,36.78,TRADE
1176
+ NSW1,"2015/02/25 11:30:00",8820,37.23,TRADE
1177
+ NSW1,"2015/02/25 12:00:00",8787.57,37.42,TRADE
1178
+ NSW1,"2015/02/25 12:30:00",8766.07,38.85,TRADE
1179
+ NSW1,"2015/02/25 13:00:00",8759.83,38.94,TRADE
1180
+ NSW1,"2015/02/25 13:30:00",8762.93,40.96,TRADE
1181
+ NSW1,"2015/02/25 14:00:00",8757.32,40.84,TRADE
1182
+ NSW1,"2015/02/25 14:30:00",8785.71,40.79,TRADE
1183
+ NSW1,"2015/02/25 15:00:00",8819.6,39.19,TRADE
1184
+ NSW1,"2015/02/25 15:30:00",8821.42,39.84,TRADE
1185
+ NSW1,"2015/02/25 16:00:00",8916.7,41.86,TRADE
1186
+ NSW1,"2015/02/25 16:30:00",8883.53,41.08,TRADE
1187
+ NSW1,"2015/02/25 17:00:00",8895.38,43.37,TRADE
1188
+ NSW1,"2015/02/25 17:30:00",8676,31.96,TRADE
1189
+ NSW1,"2015/02/25 18:00:00",8606.34,34.72,TRADE
1190
+ NSW1,"2015/02/25 18:30:00",8439.74,34.83,TRADE
1191
+ NSW1,"2015/02/25 19:00:00",8410.15,34.95,TRADE
1192
+ NSW1,"2015/02/25 19:30:00",8353.85,34.54,TRADE
1193
+ NSW1,"2015/02/25 20:00:00",8173.78,33.4,TRADE
1194
+ NSW1,"2015/02/25 20:30:00",7960.49,33.53,TRADE
1195
+ NSW1,"2015/02/25 21:00:00",7758.03,32.67,TRADE
1196
+ NSW1,"2015/02/25 21:30:00",7663.47,30.18,TRADE
1197
+ NSW1,"2015/02/25 22:00:00",7442.84,27.99,TRADE
1198
+ NSW1,"2015/02/25 22:30:00",7474.87,30.37,TRADE
1199
+ NSW1,"2015/02/25 23:00:00",7367.61,33.19,TRADE
1200
+ NSW1,"2015/02/25 23:30:00",7161.99,31.94,TRADE
1201
+ NSW1,"2015/02/26 00:00:00",7039.75,30.94,TRADE
1202
+ NSW1,"2015/02/26 00:30:00",6879,31.42,TRADE
1203
+ NSW1,"2015/02/26 01:00:00",6674.98,31.75,TRADE
1204
+ NSW1,"2015/02/26 01:30:00",6318.92,28.49,TRADE
1205
+ NSW1,"2015/02/26 02:00:00",6140.93,27.95,TRADE
1206
+ NSW1,"2015/02/26 02:30:00",5954.66,27.99,TRADE
1207
+ NSW1,"2015/02/26 03:00:00",5943.75,28.02,TRADE
1208
+ NSW1,"2015/02/26 03:30:00",5943.78,28.01,TRADE
1209
+ NSW1,"2015/02/26 04:00:00",6012.63,29.83,TRADE
1210
+ NSW1,"2015/02/26 04:30:00",6258.67,30.56,TRADE
1211
+ NSW1,"2015/02/26 05:00:00",6533.8,32.93,TRADE
1212
+ NSW1,"2015/02/26 05:30:00",7108.85,41.95,TRADE
1213
+ NSW1,"2015/02/26 06:00:00",7561.52,39.12,TRADE
1214
+ NSW1,"2015/02/26 06:30:00",7998.56,42.84,TRADE
1215
+ NSW1,"2015/02/26 07:00:00",8331.61,56.04,TRADE
1216
+ NSW1,"2015/02/26 07:30:00",8424.83,42.47,TRADE
1217
+ NSW1,"2015/02/26 08:00:00",8490.38,48.35,TRADE
1218
+ NSW1,"2015/02/26 08:30:00",8650.17,48.64,TRADE
1219
+ NSW1,"2015/02/26 09:00:00",8695.11,46.8,TRADE
1220
+ NSW1,"2015/02/26 09:30:00",8772.54,42.83,TRADE
1221
+ NSW1,"2015/02/26 10:00:00",8832.46,41.2,TRADE
1222
+ NSW1,"2015/02/26 10:30:00",8874.51,41.53,TRADE
1223
+ NSW1,"2015/02/26 11:00:00",8902.4,41.5,TRADE
1224
+ NSW1,"2015/02/26 11:30:00",8874.12,41.84,TRADE
1225
+ NSW1,"2015/02/26 12:00:00",8872.29,43.94,TRADE
1226
+ NSW1,"2015/02/26 12:30:00",8886.15,45.46,TRADE
1227
+ NSW1,"2015/02/26 13:00:00",8925.27,45.93,TRADE
1228
+ NSW1,"2015/02/26 13:30:00",9076.21,47.44,TRADE
1229
+ NSW1,"2015/02/26 14:00:00",9068.08,44.39,TRADE
1230
+ NSW1,"2015/02/26 14:30:00",9109.69,44.54,TRADE
1231
+ NSW1,"2015/02/26 15:00:00",9228.04,48.64,TRADE
1232
+ NSW1,"2015/02/26 15:30:00",9277.9,46.44,TRADE
1233
+ NSW1,"2015/02/26 16:00:00",9259.62,43.25,TRADE
1234
+ NSW1,"2015/02/26 16:30:00",9311.82,45.31,TRADE
1235
+ NSW1,"2015/02/26 17:00:00",9300.2,45.42,TRADE
1236
+ NSW1,"2015/02/26 17:30:00",9144.08,48.02,TRADE
1237
+ NSW1,"2015/02/26 18:00:00",8996.37,46.6,TRADE
1238
+ NSW1,"2015/02/26 18:30:00",8866.85,44.01,TRADE
1239
+ NSW1,"2015/02/26 19:00:00",8829.72,45.94,TRADE
1240
+ NSW1,"2015/02/26 19:30:00",8815.29,49.01,TRADE
1241
+ NSW1,"2015/02/26 20:00:00",8618.97,43.27,TRADE
1242
+ NSW1,"2015/02/26 20:30:00",8404.91,40.88,TRADE
1243
+ NSW1,"2015/02/26 21:00:00",8118.81,36.71,TRADE
1244
+ NSW1,"2015/02/26 21:30:00",8013.31,34.43,TRADE
1245
+ NSW1,"2015/02/26 22:00:00",7792.74,31.59,TRADE
1246
+ NSW1,"2015/02/26 22:30:00",7776.1,33.27,TRADE
1247
+ NSW1,"2015/02/26 23:00:00",7609.78,29.78,TRADE
1248
+ NSW1,"2015/02/26 23:30:00",7385.7,34.96,TRADE
1249
+ NSW1,"2015/02/27 00:00:00",7280.33,34.23,TRADE
1250
+ NSW1,"2015/02/27 00:30:00",7068.64,29.87,TRADE
1251
+ NSW1,"2015/02/27 01:00:00",6841.92,29.18,TRADE
1252
+ NSW1,"2015/02/27 01:30:00",6533.8,27.99,TRADE
1253
+ NSW1,"2015/02/27 02:00:00",6263.54,27.55,TRADE
1254
+ NSW1,"2015/02/27 02:30:00",6112.35,27.97,TRADE
1255
+ NSW1,"2015/02/27 03:00:00",6065.24,27.99,TRADE
1256
+ NSW1,"2015/02/27 03:30:00",6124.17,28.04,TRADE
1257
+ NSW1,"2015/02/27 04:00:00",6192.39,28.09,TRADE
1258
+ NSW1,"2015/02/27 04:30:00",6444.02,31.94,TRADE
1259
+ NSW1,"2015/02/27 05:00:00",6692.54,33.79,TRADE
1260
+ NSW1,"2015/02/27 05:30:00",7246.22,40.33,TRADE
1261
+ NSW1,"2015/02/27 06:00:00",7779.82,36.13,TRADE
1262
+ NSW1,"2015/02/27 06:30:00",8207.53,39.56,TRADE
1263
+ NSW1,"2015/02/27 07:00:00",8522.39,42.48,TRADE
1264
+ NSW1,"2015/02/27 07:30:00",8670.34,39.04,TRADE
1265
+ NSW1,"2015/02/27 08:00:00",8784.7,42.94,TRADE
1266
+ NSW1,"2015/02/27 08:30:00",8950.8,35.23,TRADE
1267
+ NSW1,"2015/02/27 09:00:00",8998.04,34.97,TRADE
1268
+ NSW1,"2015/02/27 09:30:00",9096.93,36.15,TRADE
1269
+ NSW1,"2015/02/27 10:00:00",9209.43,37.32,TRADE
1270
+ NSW1,"2015/02/27 10:30:00",9203.48,37.11,TRADE
1271
+ NSW1,"2015/02/27 11:00:00",9226.97,38.47,TRADE
1272
+ NSW1,"2015/02/27 11:30:00",9287.08,40.85,TRADE
1273
+ NSW1,"2015/02/27 12:00:00",9299.41,40.6,TRADE
1274
+ NSW1,"2015/02/27 12:30:00",9317.8,40.66,TRADE
1275
+ NSW1,"2015/02/27 13:00:00",9344.32,41.61,TRADE
1276
+ NSW1,"2015/02/27 13:30:00",9393.79,43.37,TRADE
1277
+ NSW1,"2015/02/27 14:00:00",9406.93,44.75,TRADE
1278
+ NSW1,"2015/02/27 14:30:00",9398.89,47.83,TRADE
1279
+ NSW1,"2015/02/27 15:00:00",9458.97,48.38,TRADE
1280
+ NSW1,"2015/02/27 15:30:00",9561.42,48.88,TRADE
1281
+ NSW1,"2015/02/27 16:00:00",9622.95,49,TRADE
1282
+ NSW1,"2015/02/27 16:30:00",9601.01,45.45,TRADE
1283
+ NSW1,"2015/02/27 17:00:00",9529.52,45.55,TRADE
1284
+ NSW1,"2015/02/27 17:30:00",9251.13,36.7,TRADE
1285
+ NSW1,"2015/02/27 18:00:00",9064.21,34.92,TRADE
1286
+ NSW1,"2015/02/27 18:30:00",8870.93,34.93,TRADE
1287
+ NSW1,"2015/02/27 19:00:00",8861.14,40.17,TRADE
1288
+ NSW1,"2015/02/27 19:30:00",8935.19,40.53,TRADE
1289
+ NSW1,"2015/02/27 20:00:00",8741.38,35.46,TRADE
1290
+ NSW1,"2015/02/27 20:30:00",8538.31,34.92,TRADE
1291
+ NSW1,"2015/02/27 21:00:00",8310.16,34.5,TRADE
1292
+ NSW1,"2015/02/27 21:30:00",8275.14,34.25,TRADE
1293
+ NSW1,"2015/02/27 22:00:00",8039.96,31.04,TRADE
1294
+ NSW1,"2015/02/27 22:30:00",8002.53,33.74,TRADE
1295
+ NSW1,"2015/02/27 23:00:00",7840.53,32.86,TRADE
1296
+ NSW1,"2015/02/27 23:30:00",7607,33.66,TRADE
1297
+ NSW1,"2015/02/28 00:00:00",7425.88,33.08,TRADE
1298
+ NSW1,"2015/02/28 00:30:00",7175.46,31.94,TRADE
1299
+ NSW1,"2015/02/28 01:00:00",6910.06,28.73,TRADE
1300
+ NSW1,"2015/02/28 01:30:00",6617.41,27.61,TRADE
1301
+ NSW1,"2015/02/28 02:00:00",6379.7,24.01,TRADE
1302
+ NSW1,"2015/02/28 02:30:00",6167.32,19.02,TRADE
1303
+ NSW1,"2015/02/28 03:00:00",6095.47,19.6,TRADE
1304
+ NSW1,"2015/02/28 03:30:00",6079.62,24.56,TRADE
1305
+ NSW1,"2015/02/28 04:00:00",6084.72,19.49,TRADE
1306
+ NSW1,"2015/02/28 04:30:00",6119.16,22.94,TRADE
1307
+ NSW1,"2015/02/28 05:00:00",6229.32,27.53,TRADE
1308
+ NSW1,"2015/02/28 05:30:00",6388.05,27.96,TRADE
1309
+ NSW1,"2015/02/28 06:00:00",6525.99,19.44,TRADE
1310
+ NSW1,"2015/02/28 06:30:00",6794.24,23.73,TRADE
1311
+ NSW1,"2015/02/28 07:00:00",7117.28,27.02,TRADE
1312
+ NSW1,"2015/02/28 07:30:00",7395.68,28.25,TRADE
1313
+ NSW1,"2015/02/28 08:00:00",7709.41,30.94,TRADE
1314
+ NSW1,"2015/02/28 08:30:00",7987.05,34.74,TRADE
1315
+ NSW1,"2015/02/28 09:00:00",8010.9,30.81,TRADE
1316
+ NSW1,"2015/02/28 09:30:00",8052.46,28.84,TRADE
1317
+ NSW1,"2015/02/28 10:00:00",8060.05,28.93,TRADE
1318
+ NSW1,"2015/02/28 10:30:00",8094.31,32.71,TRADE
1319
+ NSW1,"2015/02/28 11:00:00",8032.36,28.52,TRADE
1320
+ NSW1,"2015/02/28 11:30:00",8029.14,28.02,TRADE
1321
+ NSW1,"2015/02/28 12:00:00",8102.93,28,TRADE
1322
+ NSW1,"2015/02/28 12:30:00",8158.69,27.99,TRADE
1323
+ NSW1,"2015/02/28 13:00:00",8219.75,28.11,TRADE
1324
+ NSW1,"2015/02/28 13:30:00",8274.49,30.85,TRADE
1325
+ NSW1,"2015/02/28 14:00:00",8417.02,31.75,TRADE
1326
+ NSW1,"2015/02/28 14:30:00",8455.31,32.77,TRADE
1327
+ NSW1,"2015/02/28 15:00:00",8671.32,36.81,TRADE
1328
+ NSW1,"2015/02/28 15:30:00",8742.37,34.96,TRADE
1329
+ NSW1,"2015/02/28 16:00:00",8911.62,35.21,TRADE
1330
+ NSW1,"2015/02/28 16:30:00",8950.69,35.91,TRADE
1331
+ NSW1,"2015/02/28 17:00:00",9021.82,44.43,TRADE
1332
+ NSW1,"2015/02/28 17:30:00",9015.14,35.46,TRADE
1333
+ NSW1,"2015/02/28 18:00:00",8911.36,36.73,TRADE
1334
+ NSW1,"2015/02/28 18:30:00",8722.19,31.91,TRADE
1335
+ NSW1,"2015/02/28 19:00:00",8741.52,35.32,TRADE
1336
+ NSW1,"2015/02/28 19:30:00",8735.11,34.76,TRADE
1337
+ NSW1,"2015/02/28 20:00:00",8571.62,33.85,TRADE
1338
+ NSW1,"2015/02/28 20:30:00",8319.41,31.98,TRADE
1339
+ NSW1,"2015/02/28 21:00:00",8099.29,30.02,TRADE
1340
+ NSW1,"2015/02/28 21:30:00",8000.68,28.13,TRADE
1341
+ NSW1,"2015/02/28 22:00:00",7801.86,27.98,TRADE
1342
+ NSW1,"2015/02/28 22:30:00",7680.29,28.36,TRADE
1343
+ NSW1,"2015/02/28 23:00:00",7449.35,27.98,TRADE
1344
+ NSW1,"2015/02/28 23:30:00",7232.54,28.03,TRADE
1345
+ NSW1,"2015/03/01 00:00:00",7110.12,27.45,TRADE