aemo 0.1.30 → 0.1.31

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (15) hide show
  1. checksums.yaml +4 -4
  2. data/lib/aemo.rb +1 -1
  3. data/lib/aemo/market.rb +47 -0
  4. data/lib/aemo/market/interval.rb +3 -3
  5. data/lib/aemo/nem12.rb +14 -13
  6. data/lib/aemo/nmi.rb +9 -9
  7. data/lib/aemo/version.rb +1 -1
  8. data/spec/fixtures/Market/DATA201501_NSW1.csv +1489 -0
  9. data/spec/fixtures/Market/DATA201502_NSW1.csv +1345 -0
  10. data/spec/fixtures/{GRAPH_30NSW1.csv → Market/GRAPH_30NSW1.csv} +0 -0
  11. data/spec/fixtures/{GRAPH_5NSW1.csv → Market/GRAPH_5NSW1.csv} +0 -0
  12. data/spec/lib/aemo/market_spec.rb +14 -2
  13. data/spec/lib/aemo/nmi_spec.rb +1 -1
  14. data/spec/spec_helper.rb +8 -2
  15. metadata +12 -6
data/spec/fixtures/Market/DATA201502_NSW1.csv ADDED
@@ -0,0 +1,1345 @@
1
+ REGION,SETTLEMENTDATE,TOTALDEMAND,RRP,PERIODTYPE
2
+ NSW1,"2015/02/01 00:30:00",6449.79,19.83,TRADE
3
+ NSW1,"2015/02/01 01:00:00",6269.43,18.41,TRADE
4
+ NSW1,"2015/02/01 01:30:00",6021.99,17.98,TRADE
5
+ NSW1,"2015/02/01 02:00:00",5846.17,17.39,TRADE
6
+ NSW1,"2015/02/01 02:30:00",5718.94,15.51,TRADE
7
+ NSW1,"2015/02/01 03:00:00",5619.36,14.99,TRADE
8
+ NSW1,"2015/02/01 03:30:00",5580.75,13.41,TRADE
9
+ NSW1,"2015/02/01 04:00:00",5607.97,15.57,TRADE
10
+ NSW1,"2015/02/01 04:30:00",5631.07,16.34,TRADE
11
+ NSW1,"2015/02/01 05:00:00",5679.32,17.24,TRADE
12
+ NSW1,"2015/02/01 05:30:00",5785.94,15.87,TRADE
13
+ NSW1,"2015/02/01 06:00:00",5873.19,17.21,TRADE
14
+ NSW1,"2015/02/01 06:30:00",6073.37,18.77,TRADE
15
+ NSW1,"2015/02/01 07:00:00",6314.07,18.96,TRADE
16
+ NSW1,"2015/02/01 07:30:00",6556.38,19.02,TRADE
17
+ NSW1,"2015/02/01 08:00:00",6801.57,18.96,TRADE
18
+ NSW1,"2015/02/01 08:30:00",7037.31,19.51,TRADE
19
+ NSW1,"2015/02/01 09:00:00",7148.99,20.35,TRADE
20
+ NSW1,"2015/02/01 09:30:00",7271.6,22.09,TRADE
21
+ NSW1,"2015/02/01 10:00:00",7321.94,22.44,TRADE
22
+ NSW1,"2015/02/01 10:30:00",7336.06,22.94,TRADE
23
+ NSW1,"2015/02/01 11:00:00",7330.86,23.52,TRADE
24
+ NSW1,"2015/02/01 11:30:00",7365.7,23.07,TRADE
25
+ NSW1,"2015/02/01 12:00:00",7408.57,24.34,TRADE
26
+ NSW1,"2015/02/01 12:30:00",7393.35,24.46,TRADE
27
+ NSW1,"2015/02/01 13:00:00",7371.54,24.6,TRADE
28
+ NSW1,"2015/02/01 13:30:00",7366.16,24.46,TRADE
29
+ NSW1,"2015/02/01 14:00:00",7390.48,25.09,TRADE
30
+ NSW1,"2015/02/01 14:30:00",7434.9,26.34,TRADE
31
+ NSW1,"2015/02/01 15:00:00",7539.67,25.67,TRADE
32
+ NSW1,"2015/02/01 15:30:00",7552.42,25.94,TRADE
33
+ NSW1,"2015/02/01 16:00:00",7606.13,27.72,TRADE
34
+ NSW1,"2015/02/01 16:30:00",7603.41,28.08,TRADE
35
+ NSW1,"2015/02/01 17:00:00",7771.38,29.47,TRADE
36
+ NSW1,"2015/02/01 17:30:00",7815.78,28.01,TRADE
37
+ NSW1,"2015/02/01 18:00:00",7868.91,28.04,TRADE
38
+ NSW1,"2015/02/01 18:30:00",7739.87,27.96,TRADE
39
+ NSW1,"2015/02/01 19:00:00",7673.9,27.96,TRADE
40
+ NSW1,"2015/02/01 19:30:00",7707.26,27.99,TRADE
41
+ NSW1,"2015/02/01 20:00:00",7685.73,28.01,TRADE
42
+ NSW1,"2015/02/01 20:30:00",7582.43,27.88,TRADE
43
+ NSW1,"2015/02/01 21:00:00",7369.87,26.01,TRADE
44
+ NSW1,"2015/02/01 21:30:00",7220.52,23.51,TRADE
45
+ NSW1,"2015/02/01 22:00:00",7088.58,21.26,TRADE
46
+ NSW1,"2015/02/01 22:30:00",7036.15,21.91,TRADE
47
+ NSW1,"2015/02/01 23:00:00",6787.34,19.94,TRADE
48
+ NSW1,"2015/02/01 23:30:00",6651.9,19.34,TRADE
49
+ NSW1,"2015/02/02 00:00:00",6560.03,18.81,TRADE
50
+ NSW1,"2015/02/02 00:30:00",6427.04,18.47,TRADE
51
+ NSW1,"2015/02/02 01:00:00",6304.17,18.72,TRADE
52
+ NSW1,"2015/02/02 01:30:00",6034.72,18.96,TRADE
53
+ NSW1,"2015/02/02 02:00:00",5873.82,16.88,TRADE
54
+ NSW1,"2015/02/02 02:30:00",5782.89,15.14,TRADE
55
+ NSW1,"2015/02/02 03:00:00",5753.39,15.14,TRADE
56
+ NSW1,"2015/02/02 03:30:00",5767.33,15.3,TRADE
57
+ NSW1,"2015/02/02 04:00:00",5808.67,15.69,TRADE
58
+ NSW1,"2015/02/02 04:30:00",6071.33,18.96,TRADE
59
+ NSW1,"2015/02/02 05:00:00",6321.44,18.96,TRADE
60
+ NSW1,"2015/02/02 05:30:00",6922.02,21.82,TRADE
61
+ NSW1,"2015/02/02 06:00:00",7382.67,25.51,TRADE
62
+ NSW1,"2015/02/02 06:30:00",7837.99,29.27,TRADE
63
+ NSW1,"2015/02/02 07:00:00",8165.69,28.42,TRADE
64
+ NSW1,"2015/02/02 07:30:00",8238.43,28.16,TRADE
65
+ NSW1,"2015/02/02 08:00:00",8285.14,28.14,TRADE
66
+ NSW1,"2015/02/02 08:30:00",8355.05,28.47,TRADE
67
+ NSW1,"2015/02/02 09:00:00",8406.61,29.61,TRADE
68
+ NSW1,"2015/02/02 09:30:00",8459.58,28.48,TRADE
69
+ NSW1,"2015/02/02 10:00:00",8460.27,31.18,TRADE
70
+ NSW1,"2015/02/02 10:30:00",8444.72,31.45,TRADE
71
+ NSW1,"2015/02/02 11:00:00",8446.55,29.61,TRADE
72
+ NSW1,"2015/02/02 11:30:00",8521.1,29.24,TRADE
73
+ NSW1,"2015/02/02 12:00:00",8532.69,30.39,TRADE
74
+ NSW1,"2015/02/02 12:30:00",8592.18,30.31,TRADE
75
+ NSW1,"2015/02/02 13:00:00",8575.1,29.36,TRADE
76
+ NSW1,"2015/02/02 13:30:00",8540.72,30.05,TRADE
77
+ NSW1,"2015/02/02 14:00:00",8498.61,31.39,TRADE
78
+ NSW1,"2015/02/02 14:30:00",8436.77,30.61,TRADE
79
+ NSW1,"2015/02/02 15:00:00",8475.02,28.17,TRADE
80
+ NSW1,"2015/02/02 15:30:00",8497.58,28.15,TRADE
81
+ NSW1,"2015/02/02 16:00:00",8598.42,28.73,TRADE
82
+ NSW1,"2015/02/02 16:30:00",8560.98,29.01,TRADE
83
+ NSW1,"2015/02/02 17:00:00",8510.32,28.15,TRADE
84
+ NSW1,"2015/02/02 17:30:00",8374.83,28.33,TRADE
85
+ NSW1,"2015/02/02 18:00:00",8252.49,28,TRADE
86
+ NSW1,"2015/02/02 18:30:00",8122.19,27.9,TRADE
87
+ NSW1,"2015/02/02 19:00:00",7973.82,28.08,TRADE
88
+ NSW1,"2015/02/02 19:30:00",8008.5,28.16,TRADE
89
+ NSW1,"2015/02/02 20:00:00",8026.39,28.32,TRADE
90
+ NSW1,"2015/02/02 20:30:00",7842.95,28.04,TRADE
91
+ NSW1,"2015/02/02 21:00:00",7643.65,28.52,TRADE
92
+ NSW1,"2015/02/02 21:30:00",7565.78,27.99,TRADE
93
+ NSW1,"2015/02/02 22:00:00",7372.24,23.96,TRADE
94
+ NSW1,"2015/02/02 22:30:00",7324.76,25.85,TRADE
95
+ NSW1,"2015/02/02 23:00:00",7168.73,23.65,TRADE
96
+ NSW1,"2015/02/02 23:30:00",7061.4,24.35,TRADE
97
+ NSW1,"2015/02/03 00:00:00",6938.3,24,TRADE
98
+ NSW1,"2015/02/03 00:30:00",6808.69,24.94,TRADE
99
+ NSW1,"2015/02/03 01:00:00",6603.42,23.6,TRADE
100
+ NSW1,"2015/02/03 01:30:00",6276.74,18.24,TRADE
101
+ NSW1,"2015/02/03 02:00:00",6088.16,18.6,TRADE
102
+ NSW1,"2015/02/03 02:30:00",5911.2,18.64,TRADE
103
+ NSW1,"2015/02/03 03:00:00",5814.64,17.32,TRADE
104
+ NSW1,"2015/02/03 03:30:00",5905.5,18.92,TRADE
105
+ NSW1,"2015/02/03 04:00:00",5945.39,18.96,TRADE
106
+ NSW1,"2015/02/03 04:30:00",6153.89,18.58,TRADE
107
+ NSW1,"2015/02/03 05:00:00",6400.1,23.8,TRADE
108
+ NSW1,"2015/02/03 05:30:00",6915.96,28.8,TRADE
109
+ NSW1,"2015/02/03 06:00:00",7382.05,28.76,TRADE
110
+ NSW1,"2015/02/03 06:30:00",7747.31,32.8,TRADE
111
+ NSW1,"2015/02/03 07:00:00",8080.77,35.68,TRADE
112
+ NSW1,"2015/02/03 07:30:00",8167.08,32.31,TRADE
113
+ NSW1,"2015/02/03 08:00:00",8234.71,32.28,TRADE
114
+ NSW1,"2015/02/03 08:30:00",8314.74,33.78,TRADE
115
+ NSW1,"2015/02/03 09:00:00",8375.43,34.53,TRADE
116
+ NSW1,"2015/02/03 09:30:00",8455.01,35.11,TRADE
117
+ NSW1,"2015/02/03 10:00:00",8478.05,35.76,TRADE
118
+ NSW1,"2015/02/03 10:30:00",8382.94,34.89,TRADE
119
+ NSW1,"2015/02/03 11:00:00",8393.26,34.53,TRADE
120
+ NSW1,"2015/02/03 11:30:00",8351.69,32.62,TRADE
121
+ NSW1,"2015/02/03 12:00:00",8371.33,32.69,TRADE
122
+ NSW1,"2015/02/03 12:30:00",8420.35,33.2,TRADE
123
+ NSW1,"2015/02/03 13:00:00",8378.56,32.89,TRADE
124
+ NSW1,"2015/02/03 13:30:00",8403.32,34.62,TRADE
125
+ NSW1,"2015/02/03 14:00:00",8416.9,35.17,TRADE
126
+ NSW1,"2015/02/03 14:30:00",8368.53,34.83,TRADE
127
+ NSW1,"2015/02/03 15:00:00",8424.68,34.42,TRADE
128
+ NSW1,"2015/02/03 15:30:00",8581.67,34.92,TRADE
129
+ NSW1,"2015/02/03 16:00:00",8585.82,34.74,TRADE
130
+ NSW1,"2015/02/03 16:30:00",8619.4,34.92,TRADE
131
+ NSW1,"2015/02/03 17:00:00",8598.85,34.95,TRADE
132
+ NSW1,"2015/02/03 17:30:00",8473,34.72,TRADE
133
+ NSW1,"2015/02/03 18:00:00",8388.48,32.73,TRADE
134
+ NSW1,"2015/02/03 18:30:00",8239.01,31.82,TRADE
135
+ NSW1,"2015/02/03 19:00:00",8161.53,31.6,TRADE
136
+ NSW1,"2015/02/03 19:30:00",8132.72,31.51,TRADE
137
+ NSW1,"2015/02/03 20:00:00",8190.82,32,TRADE
138
+ NSW1,"2015/02/03 20:30:00",7990.4,32.4,TRADE
139
+ NSW1,"2015/02/03 21:00:00",7715.8,28.15,TRADE
140
+ NSW1,"2015/02/03 21:30:00",7659.04,28.18,TRADE
141
+ NSW1,"2015/02/03 22:00:00",7448.58,28.6,TRADE
142
+ NSW1,"2015/02/03 22:30:00",7379.31,28.13,TRADE
143
+ NSW1,"2015/02/03 23:00:00",7275.81,29.59,TRADE
144
+ NSW1,"2015/02/03 23:30:00",7095.72,28.51,TRADE
145
+ NSW1,"2015/02/04 00:00:00",7048.62,29.23,TRADE
146
+ NSW1,"2015/02/04 00:30:00",6830.73,28.18,TRADE
147
+ NSW1,"2015/02/04 01:00:00",6628.57,27.62,TRADE
148
+ NSW1,"2015/02/04 01:30:00",6273.04,24.4,TRADE
149
+ NSW1,"2015/02/04 02:00:00",6047.86,20.89,TRADE
150
+ NSW1,"2015/02/04 02:30:00",5867.69,18.96,TRADE
151
+ NSW1,"2015/02/04 03:00:00",5786.73,18.03,TRADE
152
+ NSW1,"2015/02/04 03:30:00",5744.54,18.96,TRADE
153
+ NSW1,"2015/02/04 04:00:00",5794.32,18.96,TRADE
154
+ NSW1,"2015/02/04 04:30:00",6041,22.47,TRADE
155
+ NSW1,"2015/02/04 05:00:00",6312.15,26.26,TRADE
156
+ NSW1,"2015/02/04 05:30:00",6843.74,30.25,TRADE
157
+ NSW1,"2015/02/04 06:00:00",7294.41,28.11,TRADE
158
+ NSW1,"2015/02/04 06:30:00",7644.45,32.49,TRADE
159
+ NSW1,"2015/02/04 07:00:00",7986.82,36.12,TRADE
160
+ NSW1,"2015/02/04 07:30:00",8056.94,32.24,TRADE
161
+ NSW1,"2015/02/04 08:00:00",8112.16,31.79,TRADE
162
+ NSW1,"2015/02/04 08:30:00",8235.03,32.87,TRADE
163
+ NSW1,"2015/02/04 09:00:00",8259.13,32.27,TRADE
164
+ NSW1,"2015/02/04 09:30:00",8356.99,32.69,TRADE
165
+ NSW1,"2015/02/04 10:00:00",8444.19,33.98,TRADE
166
+ NSW1,"2015/02/04 10:30:00",8448.53,34.34,TRADE
167
+ NSW1,"2015/02/04 11:00:00",8472.51,34.96,TRADE
168
+ NSW1,"2015/02/04 11:30:00",8460.3,36.12,TRADE
169
+ NSW1,"2015/02/04 12:00:00",8430.73,35.62,TRADE
170
+ NSW1,"2015/02/04 12:30:00",8410.5,34.96,TRADE
171
+ NSW1,"2015/02/04 13:00:00",8409.52,34.67,TRADE
172
+ NSW1,"2015/02/04 13:30:00",8356.2,34.07,TRADE
173
+ NSW1,"2015/02/04 14:00:00",8335.7,34.96,TRADE
174
+ NSW1,"2015/02/04 14:30:00",8303.56,35.01,TRADE
175
+ NSW1,"2015/02/04 15:00:00",8359.63,34.97,TRADE
176
+ NSW1,"2015/02/04 15:30:00",8401.89,34.99,TRADE
177
+ NSW1,"2015/02/04 16:00:00",8420.66,35.95,TRADE
178
+ NSW1,"2015/02/04 16:30:00",8392.85,35.98,TRADE
179
+ NSW1,"2015/02/04 17:00:00",8356.25,36.64,TRADE
180
+ NSW1,"2015/02/04 17:30:00",8180.36,34.26,TRADE
181
+ NSW1,"2015/02/04 18:00:00",8155.9,34.96,TRADE
182
+ NSW1,"2015/02/04 18:30:00",8012.89,35.51,TRADE
183
+ NSW1,"2015/02/04 19:00:00",7926.72,35.35,TRADE
184
+ NSW1,"2015/02/04 19:30:00",7977.47,37.04,TRADE
185
+ NSW1,"2015/02/04 20:00:00",7920.27,35.2,TRADE
186
+ NSW1,"2015/02/04 20:30:00",7787.43,34.83,TRADE
187
+ NSW1,"2015/02/04 21:00:00",7586.79,30.6,TRADE
188
+ NSW1,"2015/02/04 21:30:00",7516.87,28.44,TRADE
189
+ NSW1,"2015/02/04 22:00:00",7318.96,27.88,TRADE
190
+ NSW1,"2015/02/04 22:30:00",7279.22,28.56,TRADE
191
+ NSW1,"2015/02/04 23:00:00",7171.84,29.2,TRADE
192
+ NSW1,"2015/02/04 23:30:00",7014.38,28.95,TRADE
193
+ NSW1,"2015/02/05 00:00:00",6901.82,29.17,TRADE
194
+ NSW1,"2015/02/05 00:30:00",6757.11,28.11,TRADE
195
+ NSW1,"2015/02/05 01:00:00",6535.92,27.6,TRADE
196
+ NSW1,"2015/02/05 01:30:00",6266.95,25.33,TRADE
197
+ NSW1,"2015/02/05 02:00:00",6024.49,22.78,TRADE
198
+ NSW1,"2015/02/05 02:30:00",5889.54,21.45,TRADE
199
+ NSW1,"2015/02/05 03:00:00",5802.28,18.71,TRADE
200
+ NSW1,"2015/02/05 03:30:00",5817.62,20.41,TRADE
201
+ NSW1,"2015/02/05 04:00:00",5872.49,22.48,TRADE
202
+ NSW1,"2015/02/05 04:30:00",6161.63,27.25,TRADE
203
+ NSW1,"2015/02/05 05:00:00",6411.39,28.95,TRADE
204
+ NSW1,"2015/02/05 05:30:00",6956.3,37.14,TRADE
205
+ NSW1,"2015/02/05 06:00:00",7390.93,35.75,TRADE
206
+ NSW1,"2015/02/05 06:30:00",7792.15,41.97,TRADE
207
+ NSW1,"2015/02/05 07:00:00",8092.98,42.96,TRADE
208
+ NSW1,"2015/02/05 07:30:00",8203.52,39.67,TRADE
209
+ NSW1,"2015/02/05 08:00:00",8242.03,35.04,TRADE
210
+ NSW1,"2015/02/05 08:30:00",8337.48,34.97,TRADE
211
+ NSW1,"2015/02/05 09:00:00",8378.41,35.71,TRADE
212
+ NSW1,"2015/02/05 09:30:00",8433.06,34.97,TRADE
213
+ NSW1,"2015/02/05 10:00:00",8434.28,36.46,TRADE
214
+ NSW1,"2015/02/05 10:30:00",8431.86,35.09,TRADE
215
+ NSW1,"2015/02/05 11:00:00",8474.72,35.45,TRADE
216
+ NSW1,"2015/02/05 11:30:00",8401.97,35,TRADE
217
+ NSW1,"2015/02/05 12:00:00",8407.99,40.84,TRADE
218
+ NSW1,"2015/02/05 12:30:00",8390.26,42.19,TRADE
219
+ NSW1,"2015/02/05 13:00:00",8394.11,37.86,TRADE
220
+ NSW1,"2015/02/05 13:30:00",8451.01,35.5,TRADE
221
+ NSW1,"2015/02/05 14:00:00",8442.48,37.51,TRADE
222
+ NSW1,"2015/02/05 14:30:00",8414.03,35.32,TRADE
223
+ NSW1,"2015/02/05 15:00:00",8451.5,36.49,TRADE
224
+ NSW1,"2015/02/05 15:30:00",8476.69,35.33,TRADE
225
+ NSW1,"2015/02/05 16:00:00",8510.2,35.13,TRADE
226
+ NSW1,"2015/02/05 16:30:00",8532.57,41.62,TRADE
227
+ NSW1,"2015/02/05 17:00:00",8532.66,41.04,TRADE
228
+ NSW1,"2015/02/05 17:30:00",8452.22,41.78,TRADE
229
+ NSW1,"2015/02/05 18:00:00",8349.26,35.11,TRADE
230
+ NSW1,"2015/02/05 18:30:00",8264.56,36.27,TRADE
231
+ NSW1,"2015/02/05 19:00:00",8222.6,36.98,TRADE
232
+ NSW1,"2015/02/05 19:30:00",8300.37,43.98,TRADE
233
+ NSW1,"2015/02/05 20:00:00",8256.83,42.77,TRADE
234
+ NSW1,"2015/02/05 20:30:00",8029.61,38.84,TRADE
235
+ NSW1,"2015/02/05 21:00:00",7767,34.43,TRADE
236
+ NSW1,"2015/02/05 21:30:00",7747.24,32.85,TRADE
237
+ NSW1,"2015/02/05 22:00:00",7542.32,30.94,TRADE
238
+ NSW1,"2015/02/05 22:30:00",7504.56,34.22,TRADE
239
+ NSW1,"2015/02/05 23:00:00",7396.64,32.82,TRADE
240
+ NSW1,"2015/02/05 23:30:00",7238.4,34.21,TRADE
241
+ NSW1,"2015/02/06 00:00:00",7073.6,33.04,TRADE
242
+ NSW1,"2015/02/06 00:30:00",6911.75,28.67,TRADE
243
+ NSW1,"2015/02/06 01:00:00",6675.96,28.08,TRADE
244
+ NSW1,"2015/02/06 01:30:00",6392.27,27,TRADE
245
+ NSW1,"2015/02/06 02:00:00",6148.36,24.65,TRADE
246
+ NSW1,"2015/02/06 02:30:00",5990.4,22.45,TRADE
247
+ NSW1,"2015/02/06 03:00:00",5952.23,23.99,TRADE
248
+ NSW1,"2015/02/06 03:30:00",5982.97,24.58,TRADE
249
+ NSW1,"2015/02/06 04:00:00",6004.42,24.56,TRADE
250
+ NSW1,"2015/02/06 04:30:00",6243.04,27.82,TRADE
251
+ NSW1,"2015/02/06 05:00:00",6547.89,30.79,TRADE
252
+ NSW1,"2015/02/06 05:30:00",7023.6,34.57,TRADE
253
+ NSW1,"2015/02/06 06:00:00",7446.87,34.9,TRADE
254
+ NSW1,"2015/02/06 06:30:00",7853.11,41.68,TRADE
255
+ NSW1,"2015/02/06 07:00:00",8139.55,45.13,TRADE
256
+ NSW1,"2015/02/06 07:30:00",8306.82,39.16,TRADE
257
+ NSW1,"2015/02/06 08:00:00",8348.24,37.27,TRADE
258
+ NSW1,"2015/02/06 08:30:00",8439.48,38.8,TRADE
259
+ NSW1,"2015/02/06 09:00:00",8507.87,44.7,TRADE
260
+ NSW1,"2015/02/06 09:30:00",8567.88,39.2,TRADE
261
+ NSW1,"2015/02/06 10:00:00",8607.11,35.22,TRADE
262
+ NSW1,"2015/02/06 10:30:00",8598.26,35.14,TRADE
263
+ NSW1,"2015/02/06 11:00:00",8617.04,37.71,TRADE
264
+ NSW1,"2015/02/06 11:30:00",8554.15,36.42,TRADE
265
+ NSW1,"2015/02/06 12:00:00",8509.84,37.61,TRADE
266
+ NSW1,"2015/02/06 12:30:00",8505.89,37.69,TRADE
267
+ NSW1,"2015/02/06 13:00:00",8508.28,38.89,TRADE
268
+ NSW1,"2015/02/06 13:30:00",8486,40.41,TRADE
269
+ NSW1,"2015/02/06 14:00:00",8440.11,41.04,TRADE
270
+ NSW1,"2015/02/06 14:30:00",8448.6,36.77,TRADE
271
+ NSW1,"2015/02/06 15:00:00",8501.71,43.95,TRADE
272
+ NSW1,"2015/02/06 15:30:00",8613.08,42.6,TRADE
273
+ NSW1,"2015/02/06 16:00:00",8690.84,42.8,TRADE
274
+ NSW1,"2015/02/06 16:30:00",8704.23,42.95,TRADE
275
+ NSW1,"2015/02/06 17:00:00",8620.31,37.51,TRADE
276
+ NSW1,"2015/02/06 17:30:00",8464.23,38.48,TRADE
277
+ NSW1,"2015/02/06 18:00:00",8394.44,37.53,TRADE
278
+ NSW1,"2015/02/06 18:30:00",8248.03,36.63,TRADE
279
+ NSW1,"2015/02/06 19:00:00",8160.7,39.01,TRADE
280
+ NSW1,"2015/02/06 19:30:00",8251.51,40.76,TRADE
281
+ NSW1,"2015/02/06 20:00:00",8222.42,37.73,TRADE
282
+ NSW1,"2015/02/06 20:30:00",8083.13,35.52,TRADE
283
+ NSW1,"2015/02/06 21:00:00",7867.97,34.97,TRADE
284
+ NSW1,"2015/02/06 21:30:00",7852.13,34.77,TRADE
285
+ NSW1,"2015/02/06 22:00:00",7725.7,33.55,TRADE
286
+ NSW1,"2015/02/06 22:30:00",7659.69,36.33,TRADE
287
+ NSW1,"2015/02/06 23:00:00",7550.1,33.96,TRADE
288
+ NSW1,"2015/02/06 23:30:00",7323.89,33.24,TRADE
289
+ NSW1,"2015/02/07 00:00:00",7167.35,31.21,TRADE
290
+ NSW1,"2015/02/07 00:30:00",7001.17,30.31,TRADE
291
+ NSW1,"2015/02/07 01:00:00",6719.1,28.8,TRADE
292
+ NSW1,"2015/02/07 01:30:00",6437.55,27.96,TRADE
293
+ NSW1,"2015/02/07 02:00:00",6175.3,25.36,TRADE
294
+ NSW1,"2015/02/07 02:30:00",6000.15,22.63,TRADE
295
+ NSW1,"2015/02/07 03:00:00",5927.57,22.41,TRADE
296
+ NSW1,"2015/02/07 03:30:00",5884.57,20.31,TRADE
297
+ NSW1,"2015/02/07 04:00:00",5887.98,19.26,TRADE
298
+ NSW1,"2015/02/07 04:30:00",5961.15,22.86,TRADE
299
+ NSW1,"2015/02/07 05:00:00",6020.86,24.41,TRADE
300
+ NSW1,"2015/02/07 05:30:00",6246.44,27.96,TRADE
301
+ NSW1,"2015/02/07 06:00:00",6333.72,20.02,TRADE
302
+ NSW1,"2015/02/07 06:30:00",6632.45,23.87,TRADE
303
+ NSW1,"2015/02/07 07:00:00",6881.84,24.98,TRADE
304
+ NSW1,"2015/02/07 07:30:00",7222.31,25.22,TRADE
305
+ NSW1,"2015/02/07 08:00:00",7455.32,25.1,TRADE
306
+ NSW1,"2015/02/07 08:30:00",7705.78,28.1,TRADE
307
+ NSW1,"2015/02/07 09:00:00",7759.55,28.58,TRADE
308
+ NSW1,"2015/02/07 09:30:00",7830.72,28.23,TRADE
309
+ NSW1,"2015/02/07 10:00:00",7820.7,28.27,TRADE
310
+ NSW1,"2015/02/07 10:30:00",7807,28.13,TRADE
311
+ NSW1,"2015/02/07 11:00:00",7777.81,29.11,TRADE
312
+ NSW1,"2015/02/07 11:30:00",7666.56,28.28,TRADE
313
+ NSW1,"2015/02/07 12:00:00",7586.82,29.64,TRADE
314
+ NSW1,"2015/02/07 12:30:00",7613.23,31.98,TRADE
315
+ NSW1,"2015/02/07 13:00:00",7609.92,31.62,TRADE
316
+ NSW1,"2015/02/07 13:30:00",7603.38,31.2,TRADE
317
+ NSW1,"2015/02/07 14:00:00",7639.77,31.88,TRADE
318
+ NSW1,"2015/02/07 14:30:00",7756.1,32.1,TRADE
319
+ NSW1,"2015/02/07 15:00:00",7877.29,31.88,TRADE
320
+ NSW1,"2015/02/07 15:30:00",8005.46,32.2,TRADE
321
+ NSW1,"2015/02/07 16:00:00",8151.96,31.38,TRADE
322
+ NSW1,"2015/02/07 16:30:00",8174.9,33.16,TRADE
323
+ NSW1,"2015/02/07 17:00:00",8293.03,33.8,TRADE
324
+ NSW1,"2015/02/07 17:30:00",8300.24,36.21,TRADE
325
+ NSW1,"2015/02/07 18:00:00",8278.85,34.62,TRADE
326
+ NSW1,"2015/02/07 18:30:00",8183.83,32.6,TRADE
327
+ NSW1,"2015/02/07 19:00:00",8051.59,33.43,TRADE
328
+ NSW1,"2015/02/07 19:30:00",8069.83,34.76,TRADE
329
+ NSW1,"2015/02/07 20:00:00",8042.3,33.65,TRADE
330
+ NSW1,"2015/02/07 20:30:00",7863.44,32.13,TRADE
331
+ NSW1,"2015/02/07 21:00:00",7759.59,31.73,TRADE
332
+ NSW1,"2015/02/07 21:30:00",7663.26,31.38,TRADE
333
+ NSW1,"2015/02/07 22:00:00",7530.96,30.99,TRADE
334
+ NSW1,"2015/02/07 22:30:00",7493.77,30.3,TRADE
335
+ NSW1,"2015/02/07 23:00:00",7230.1,28.09,TRADE
336
+ NSW1,"2015/02/07 23:30:00",7014.39,28.12,TRADE
337
+ NSW1,"2015/02/08 00:00:00",6884.61,29.19,TRADE
338
+ NSW1,"2015/02/08 00:30:00",6661.82,28.88,TRADE
339
+ NSW1,"2015/02/08 01:00:00",6499.36,27.73,TRADE
340
+ NSW1,"2015/02/08 01:30:00",6266.73,27.29,TRADE
341
+ NSW1,"2015/02/08 02:00:00",6101.36,26.57,TRADE
342
+ NSW1,"2015/02/08 02:30:00",5953.73,23.14,TRADE
343
+ NSW1,"2015/02/08 03:00:00",5876.41,24.9,TRADE
344
+ NSW1,"2015/02/08 03:30:00",5853.31,24.36,TRADE
345
+ NSW1,"2015/02/08 04:00:00",5849.48,23.66,TRADE
346
+ NSW1,"2015/02/08 04:30:00",5912.56,24.52,TRADE
347
+ NSW1,"2015/02/08 05:00:00",5914.55,21.81,TRADE
348
+ NSW1,"2015/02/08 05:30:00",6007.05,26.11,TRADE
349
+ NSW1,"2015/02/08 06:00:00",6085.92,19.35,TRADE
350
+ NSW1,"2015/02/08 06:30:00",6297.47,19.56,TRADE
351
+ NSW1,"2015/02/08 07:00:00",6495.41,22.2,TRADE
352
+ NSW1,"2015/02/08 07:30:00",6843.17,27.74,TRADE
353
+ NSW1,"2015/02/08 08:00:00",7067.88,25.51,TRADE
354
+ NSW1,"2015/02/08 08:30:00",7304.81,27.68,TRADE
355
+ NSW1,"2015/02/08 09:00:00",7449.15,27.63,TRADE
356
+ NSW1,"2015/02/08 09:30:00",7645.19,28.1,TRADE
357
+ NSW1,"2015/02/08 10:00:00",7672.79,27.99,TRADE
358
+ NSW1,"2015/02/08 10:30:00",7791.33,28.04,TRADE
359
+ NSW1,"2015/02/08 11:00:00",7946.95,28.28,TRADE
360
+ NSW1,"2015/02/08 11:30:00",8125.02,29.59,TRADE
361
+ NSW1,"2015/02/08 12:00:00",8304.13,31.52,TRADE
362
+ NSW1,"2015/02/08 12:30:00",8524.14,30.78,TRADE
363
+ NSW1,"2015/02/08 13:00:00",8686.63,31.74,TRADE
364
+ NSW1,"2015/02/08 13:30:00",8887.08,32.35,TRADE
365
+ NSW1,"2015/02/08 14:00:00",9130.12,32.58,TRADE
366
+ NSW1,"2015/02/08 14:30:00",9350.11,33.33,TRADE
367
+ NSW1,"2015/02/08 15:00:00",9538.89,34.53,TRADE
368
+ NSW1,"2015/02/08 15:30:00",9741.53,35.27,TRADE
369
+ NSW1,"2015/02/08 16:00:00",9895.41,37.08,TRADE
370
+ NSW1,"2015/02/08 16:30:00",9893.66,37.55,TRADE
371
+ NSW1,"2015/02/08 17:00:00",10022.96,41.94,TRADE
372
+ NSW1,"2015/02/08 17:30:00",10062.66,42.91,TRADE
373
+ NSW1,"2015/02/08 18:00:00",9935.91,40.12,TRADE
374
+ NSW1,"2015/02/08 18:30:00",9720.59,36.44,TRADE
375
+ NSW1,"2015/02/08 19:00:00",9455.8,34.35,TRADE
376
+ NSW1,"2015/02/08 19:30:00",9476.82,34.39,TRADE
377
+ NSW1,"2015/02/08 20:00:00",9339.68,33.17,TRADE
378
+ NSW1,"2015/02/08 20:30:00",9135.71,32.17,TRADE
379
+ NSW1,"2015/02/08 21:00:00",8756.13,29.16,TRADE
380
+ NSW1,"2015/02/08 21:30:00",8497.63,29.03,TRADE
381
+ NSW1,"2015/02/08 22:00:00",8059.55,28.09,TRADE
382
+ NSW1,"2015/02/08 22:30:00",7791.44,29.18,TRADE
383
+ NSW1,"2015/02/08 23:00:00",7467.86,27.8,TRADE
384
+ NSW1,"2015/02/08 23:30:00",7211.93,28.01,TRADE
385
+ NSW1,"2015/02/09 00:00:00",7102.75,27.3,TRADE
386
+ NSW1,"2015/02/09 00:30:00",6905.18,28.15,TRADE
387
+ NSW1,"2015/02/09 01:00:00",6708.75,24.28,TRADE
388
+ NSW1,"2015/02/09 01:30:00",6392.52,18.96,TRADE
389
+ NSW1,"2015/02/09 02:00:00",6211.76,18.96,TRADE
390
+ NSW1,"2015/02/09 02:30:00",6180.87,18.96,TRADE
391
+ NSW1,"2015/02/09 03:00:00",6130.21,18.96,TRADE
392
+ NSW1,"2015/02/09 03:30:00",6151.28,18.92,TRADE
393
+ NSW1,"2015/02/09 04:00:00",6227.3,18.96,TRADE
394
+ NSW1,"2015/02/09 04:30:00",6474.09,19.7,TRADE
395
+ NSW1,"2015/02/09 05:00:00",6697.9,23.91,TRADE
396
+ NSW1,"2015/02/09 05:30:00",7279.51,28.03,TRADE
397
+ NSW1,"2015/02/09 06:00:00",7727.65,26.03,TRADE
398
+ NSW1,"2015/02/09 06:30:00",8158.64,28.23,TRADE
399
+ NSW1,"2015/02/09 07:00:00",8579.71,29.15,TRADE
400
+ NSW1,"2015/02/09 07:30:00",8791.7,28.29,TRADE
401
+ NSW1,"2015/02/09 08:00:00",8981.47,29.85,TRADE
402
+ NSW1,"2015/02/09 08:30:00",9135.96,31.52,TRADE
403
+ NSW1,"2015/02/09 09:00:00",9281.18,34.44,TRADE
404
+ NSW1,"2015/02/09 09:30:00",9394.99,35.72,TRADE
405
+ NSW1,"2015/02/09 10:00:00",9408.38,34.92,TRADE
406
+ NSW1,"2015/02/09 10:30:00",9415.56,35.06,TRADE
407
+ NSW1,"2015/02/09 11:00:00",9386.9,34.42,TRADE
408
+ NSW1,"2015/02/09 11:30:00",9422.06,34.88,TRADE
409
+ NSW1,"2015/02/09 12:00:00",9382.45,34.96,TRADE
410
+ NSW1,"2015/02/09 12:30:00",9341.34,34.68,TRADE
411
+ NSW1,"2015/02/09 13:00:00",9387.74,34.36,TRADE
412
+ NSW1,"2015/02/09 13:30:00",9385.67,34.85,TRADE
413
+ NSW1,"2015/02/09 14:00:00",9466.24,34.97,TRADE
414
+ NSW1,"2015/02/09 14:30:00",9456.95,35.28,TRADE
415
+ NSW1,"2015/02/09 15:00:00",9541.59,35.6,TRADE
416
+ NSW1,"2015/02/09 15:30:00",9594.79,37.03,TRADE
417
+ NSW1,"2015/02/09 16:00:00",9577.85,39.49,TRADE
418
+ NSW1,"2015/02/09 16:30:00",9596.05,38.43,TRADE
419
+ NSW1,"2015/02/09 17:00:00",9539.62,39.11,TRADE
420
+ NSW1,"2015/02/09 17:30:00",9339.83,35.01,TRADE
421
+ NSW1,"2015/02/09 18:00:00",9244.73,34.96,TRADE
422
+ NSW1,"2015/02/09 18:30:00",9024.21,33.15,TRADE
423
+ NSW1,"2015/02/09 19:00:00",8959.04,34.84,TRADE
424
+ NSW1,"2015/02/09 19:30:00",8911.7,39.24,TRADE
425
+ NSW1,"2015/02/09 20:00:00",8843.12,34.88,TRADE
426
+ NSW1,"2015/02/09 20:30:00",8610.49,34.08,TRADE
427
+ NSW1,"2015/02/09 21:00:00",8305.85,30.67,TRADE
428
+ NSW1,"2015/02/09 21:30:00",8219.16,30.37,TRADE
429
+ NSW1,"2015/02/09 22:00:00",7973.73,28.01,TRADE
430
+ NSW1,"2015/02/09 22:30:00",7861.92,28.38,TRADE
431
+ NSW1,"2015/02/09 23:00:00",7633.51,28.2,TRADE
432
+ NSW1,"2015/02/09 23:30:00",7474.7,28.25,TRADE
433
+ NSW1,"2015/02/10 00:00:00",7299.36,28,TRADE
434
+ NSW1,"2015/02/10 00:30:00",7113.98,28.01,TRADE
435
+ NSW1,"2015/02/10 01:00:00",6916.23,27.77,TRADE
436
+ NSW1,"2015/02/10 01:30:00",6625.64,25.69,TRADE
437
+ NSW1,"2015/02/10 02:00:00",6448.81,23.58,TRADE
438
+ NSW1,"2015/02/10 02:30:00",6276.99,21.69,TRADE
439
+ NSW1,"2015/02/10 03:00:00",6220.52,22.8,TRADE
440
+ NSW1,"2015/02/10 03:30:00",6271.01,25.79,TRADE
441
+ NSW1,"2015/02/10 04:00:00",6255.4,19.03,TRADE
442
+ NSW1,"2015/02/10 04:30:00",6505.01,24.57,TRADE
443
+ NSW1,"2015/02/10 05:00:00",6698.71,26.64,TRADE
444
+ NSW1,"2015/02/10 05:30:00",7241.33,32.37,TRADE
445
+ NSW1,"2015/02/10 06:00:00",7796.72,30.73,TRADE
446
+ NSW1,"2015/02/10 06:30:00",8268.97,33.21,TRADE
447
+ NSW1,"2015/02/10 07:00:00",8615.39,38.49,TRADE
448
+ NSW1,"2015/02/10 07:30:00",8821.71,35.33,TRADE
449
+ NSW1,"2015/02/10 08:00:00",8987.76,35.17,TRADE
450
+ NSW1,"2015/02/10 08:30:00",9164.51,35.39,TRADE
451
+ NSW1,"2015/02/10 09:00:00",9272.98,36.18,TRADE
452
+ NSW1,"2015/02/10 09:30:00",9357.03,36.72,TRADE
453
+ NSW1,"2015/02/10 10:00:00",9432.4,36.33,TRADE
454
+ NSW1,"2015/02/10 10:30:00",9445.62,37.08,TRADE
455
+ NSW1,"2015/02/10 11:00:00",9582.23,40.92,TRADE
456
+ NSW1,"2015/02/10 11:30:00",9632.41,37.42,TRADE
457
+ NSW1,"2015/02/10 12:00:00",9669.25,40.12,TRADE
458
+ NSW1,"2015/02/10 12:30:00",9762.74,41.01,TRADE
459
+ NSW1,"2015/02/10 13:00:00",9882.36,41.58,TRADE
460
+ NSW1,"2015/02/10 13:30:00",9931.7,43.23,TRADE
461
+ NSW1,"2015/02/10 14:00:00",10003.62,43.01,TRADE
462
+ NSW1,"2015/02/10 14:30:00",10055.93,41.58,TRADE
463
+ NSW1,"2015/02/10 15:00:00",10200.99,46.93,TRADE
464
+ NSW1,"2015/02/10 15:30:00",10340.67,47.98,TRADE
465
+ NSW1,"2015/02/10 16:00:00",10403.79,54.58,TRADE
466
+ NSW1,"2015/02/10 16:30:00",10334.61,49.2,TRADE
467
+ NSW1,"2015/02/10 17:00:00",10256.69,49.71,TRADE
468
+ NSW1,"2015/02/10 17:30:00",9991.86,42.51,TRADE
469
+ NSW1,"2015/02/10 18:00:00",9862.99,41.31,TRADE
470
+ NSW1,"2015/02/10 18:30:00",9519.32,39.17,TRADE
471
+ NSW1,"2015/02/10 19:00:00",9372.15,39.94,TRADE
472
+ NSW1,"2015/02/10 19:30:00",9418.09,42.68,TRADE
473
+ NSW1,"2015/02/10 20:00:00",9304.38,42.45,TRADE
474
+ NSW1,"2015/02/10 20:30:00",9095.85,41.49,TRADE
475
+ NSW1,"2015/02/10 21:00:00",8820.84,36.91,TRADE
476
+ NSW1,"2015/02/10 21:30:00",8662.32,35.13,TRADE
477
+ NSW1,"2015/02/10 22:00:00",8357.44,31.77,TRADE
478
+ NSW1,"2015/02/10 22:30:00",8145.89,35.11,TRADE
479
+ NSW1,"2015/02/10 23:00:00",7980.93,33.43,TRADE
480
+ NSW1,"2015/02/10 23:30:00",7683.59,34.26,TRADE
481
+ NSW1,"2015/02/11 00:00:00",7524.92,33.43,TRADE
482
+ NSW1,"2015/02/11 00:30:00",7269.19,27.97,TRADE
483
+ NSW1,"2015/02/11 01:00:00",7036.28,28.04,TRADE
484
+ NSW1,"2015/02/11 01:30:00",6693.92,27.85,TRADE
485
+ NSW1,"2015/02/11 02:00:00",6455.66,27.86,TRADE
486
+ NSW1,"2015/02/11 02:30:00",6330.1,24.29,TRADE
487
+ NSW1,"2015/02/11 03:00:00",6242.96,23.32,TRADE
488
+ NSW1,"2015/02/11 03:30:00",6264.78,24.23,TRADE
489
+ NSW1,"2015/02/11 04:00:00",6314.92,25.42,TRADE
490
+ NSW1,"2015/02/11 04:30:00",6599.6,28.03,TRADE
491
+ NSW1,"2015/02/11 05:00:00",6866.38,32.59,TRADE
492
+ NSW1,"2015/02/11 05:30:00",7383.94,37.76,TRADE
493
+ NSW1,"2015/02/11 06:00:00",7870.55,31.86,TRADE
494
+ NSW1,"2015/02/11 06:30:00",8330.74,38.21,TRADE
495
+ NSW1,"2015/02/11 07:00:00",8687.7,39.77,TRADE
496
+ NSW1,"2015/02/11 07:30:00",8919.19,41.23,TRADE
497
+ NSW1,"2015/02/11 08:00:00",9096.96,41.9,TRADE
498
+ NSW1,"2015/02/11 08:30:00",9291.54,42.3,TRADE
499
+ NSW1,"2015/02/11 09:00:00",9440.35,41.86,TRADE
500
+ NSW1,"2015/02/11 09:30:00",9575.4,41.7,TRADE
501
+ NSW1,"2015/02/11 10:00:00",9600.81,41.73,TRADE
502
+ NSW1,"2015/02/11 10:30:00",9638.87,41.79,TRADE
503
+ NSW1,"2015/02/11 11:00:00",9711.89,41.89,TRADE
504
+ NSW1,"2015/02/11 11:30:00",9682.15,42.21,TRADE
505
+ NSW1,"2015/02/11 12:00:00",9748.45,42.14,TRADE
506
+ NSW1,"2015/02/11 12:30:00",9849.67,43.32,TRADE
507
+ NSW1,"2015/02/11 13:00:00",9917.52,42.29,TRADE
508
+ NSW1,"2015/02/11 13:30:00",10023.38,45,TRADE
509
+ NSW1,"2015/02/11 14:00:00",10090.53,43.8,TRADE
510
+ NSW1,"2015/02/11 14:30:00",10135.51,46.85,TRADE
511
+ NSW1,"2015/02/11 15:00:00",10301.92,53.79,TRADE
512
+ NSW1,"2015/02/11 15:30:00",10479.6,215.52,TRADE
513
+ NSW1,"2015/02/11 16:00:00",10519.23,299.77,TRADE
514
+ NSW1,"2015/02/11 16:30:00",10441.35,106.07,TRADE
515
+ NSW1,"2015/02/11 17:00:00",10422.61,155.07,TRADE
516
+ NSW1,"2015/02/11 17:30:00",10135.29,131.77,TRADE
517
+ NSW1,"2015/02/11 18:00:00",9949.26,56.99,TRADE
518
+ NSW1,"2015/02/11 18:30:00",9585.38,35.45,TRADE
519
+ NSW1,"2015/02/11 19:00:00",9456,34.96,TRADE
520
+ NSW1,"2015/02/11 19:30:00",9431.27,35.69,TRADE
521
+ NSW1,"2015/02/11 20:00:00",9294.25,37.24,TRADE
522
+ NSW1,"2015/02/11 20:30:00",9029.76,34.95,TRADE
523
+ NSW1,"2015/02/11 21:00:00",8715.48,33.06,TRADE
524
+ NSW1,"2015/02/11 21:30:00",8558.26,31.42,TRADE
525
+ NSW1,"2015/02/11 22:00:00",8231.01,24.79,TRADE
526
+ NSW1,"2015/02/11 22:30:00",7996.1,31.71,TRADE
527
+ NSW1,"2015/02/11 23:00:00",7790.81,29.62,TRADE
528
+ NSW1,"2015/02/11 23:30:00",7605.79,30.39,TRADE
529
+ NSW1,"2015/02/12 00:00:00",7445.5,31.48,TRADE
530
+ NSW1,"2015/02/12 00:30:00",7199.63,27.99,TRADE
531
+ NSW1,"2015/02/12 01:00:00",6951.83,27.43,TRADE
532
+ NSW1,"2015/02/12 01:30:00",6631.22,25.09,TRADE
533
+ NSW1,"2015/02/12 02:00:00",6449.79,23.65,TRADE
534
+ NSW1,"2015/02/12 02:30:00",6329.75,23.78,TRADE
535
+ NSW1,"2015/02/12 03:00:00",6271.17,24.37,TRADE
536
+ NSW1,"2015/02/12 03:30:00",6274.32,24.41,TRADE
537
+ NSW1,"2015/02/12 04:00:00",6340.42,25.43,TRADE
538
+ NSW1,"2015/02/12 04:30:00",6552.17,27.47,TRADE
539
+ NSW1,"2015/02/12 05:00:00",6790.53,31.16,TRADE
540
+ NSW1,"2015/02/12 05:30:00",7338.88,40.56,TRADE
541
+ NSW1,"2015/02/12 06:00:00",7785.93,37.09,TRADE
542
+ NSW1,"2015/02/12 06:30:00",8241.51,38.08,TRADE
543
+ NSW1,"2015/02/12 07:00:00",8586.34,41.24,TRADE
544
+ NSW1,"2015/02/12 07:30:00",8804.81,35.11,TRADE
545
+ NSW1,"2015/02/12 08:00:00",8948.53,34.85,TRADE
546
+ NSW1,"2015/02/12 08:30:00",9179.46,35.06,TRADE
547
+ NSW1,"2015/02/12 09:00:00",9304.92,35.34,TRADE
548
+ NSW1,"2015/02/12 09:30:00",9361.57,34.96,TRADE
549
+ NSW1,"2015/02/12 10:00:00",9461.02,35.31,TRADE
550
+ NSW1,"2015/02/12 10:30:00",9538.78,37.99,TRADE
551
+ NSW1,"2015/02/12 11:00:00",9627.81,41.73,TRADE
552
+ NSW1,"2015/02/12 11:30:00",9644.43,41.86,TRADE
553
+ NSW1,"2015/02/12 12:00:00",9720.02,41.82,TRADE
554
+ NSW1,"2015/02/12 12:30:00",9729.93,41.89,TRADE
555
+ NSW1,"2015/02/12 13:00:00",9876.29,41.84,TRADE
556
+ NSW1,"2015/02/12 13:30:00",9946.64,39.62,TRADE
557
+ NSW1,"2015/02/12 14:00:00",9980.21,35.19,TRADE
558
+ NSW1,"2015/02/12 14:30:00",9965.88,34.49,TRADE
559
+ NSW1,"2015/02/12 15:00:00",10103.5,34.69,TRADE
560
+ NSW1,"2015/02/12 15:30:00",10150.83,35.5,TRADE
561
+ NSW1,"2015/02/12 16:00:00",10124.46,34.99,TRADE
562
+ NSW1,"2015/02/12 16:30:00",10038.19,33.53,TRADE
563
+ NSW1,"2015/02/12 17:00:00",10016.21,35.28,TRADE
564
+ NSW1,"2015/02/12 17:30:00",9751.17,33.07,TRADE
565
+ NSW1,"2015/02/12 18:00:00",9559.85,31.53,TRADE
566
+ NSW1,"2015/02/12 18:30:00",9358.57,32.01,TRADE
567
+ NSW1,"2015/02/12 19:00:00",9223.44,33.51,TRADE
568
+ NSW1,"2015/02/12 19:30:00",9276.08,35.16,TRADE
569
+ NSW1,"2015/02/12 20:00:00",9149.95,34.61,TRADE
570
+ NSW1,"2015/02/12 20:30:00",8891.64,35.46,TRADE
571
+ NSW1,"2015/02/12 21:00:00",8548.92,32.61,TRADE
572
+ NSW1,"2015/02/12 21:30:00",8393.92,30.47,TRADE
573
+ NSW1,"2015/02/12 22:00:00",8056.78,28.06,TRADE
574
+ NSW1,"2015/02/12 22:30:00",7914.63,29.46,TRADE
575
+ NSW1,"2015/02/12 23:00:00",7723.41,28.5,TRADE
576
+ NSW1,"2015/02/12 23:30:00",7567.73,28.26,TRADE
577
+ NSW1,"2015/02/13 00:00:00",7376.61,27.97,TRADE
578
+ NSW1,"2015/02/13 00:30:00",7194.68,26.73,TRADE
579
+ NSW1,"2015/02/13 01:00:00",6935.31,25,TRADE
580
+ NSW1,"2015/02/13 01:30:00",6606.09,22.22,TRADE
581
+ NSW1,"2015/02/13 02:00:00",6306.45,18.96,TRADE
582
+ NSW1,"2015/02/13 02:30:00",6200.45,18.52,TRADE
583
+ NSW1,"2015/02/13 03:00:00",6206.57,18.96,TRADE
584
+ NSW1,"2015/02/13 03:30:00",6141.77,18.96,TRADE
585
+ NSW1,"2015/02/13 04:00:00",6233.13,18.96,TRADE
586
+ NSW1,"2015/02/13 04:30:00",6449.63,22.07,TRADE
587
+ NSW1,"2015/02/13 05:00:00",6726.13,26.68,TRADE
588
+ NSW1,"2015/02/13 05:30:00",7234.48,31.85,TRADE
589
+ NSW1,"2015/02/13 06:00:00",7760.58,28,TRADE
590
+ NSW1,"2015/02/13 06:30:00",8185.75,31.04,TRADE
591
+ NSW1,"2015/02/13 07:00:00",8539.6,34.26,TRADE
592
+ NSW1,"2015/02/13 07:30:00",8804.13,33.65,TRADE
593
+ NSW1,"2015/02/13 08:00:00",8912.52,34.2,TRADE
594
+ NSW1,"2015/02/13 08:30:00",9095.81,36.21,TRADE
595
+ NSW1,"2015/02/13 09:00:00",9191.6,35.18,TRADE
596
+ NSW1,"2015/02/13 09:30:00",9268.18,36.94,TRADE
597
+ NSW1,"2015/02/13 10:00:00",9353.94,34.83,TRADE
598
+ NSW1,"2015/02/13 10:30:00",9387.43,117.79,TRADE
599
+ NSW1,"2015/02/13 11:00:00",9410.47,35.26,TRADE
600
+ NSW1,"2015/02/13 11:30:00",9379.7,34.88,TRADE
601
+ NSW1,"2015/02/13 12:00:00",9401.06,35.14,TRADE
602
+ NSW1,"2015/02/13 12:30:00",9428.67,38.21,TRADE
603
+ NSW1,"2015/02/13 13:00:00",9371.87,39.76,TRADE
604
+ NSW1,"2015/02/13 13:30:00",9347.19,37.2,TRADE
605
+ NSW1,"2015/02/13 14:00:00",9324.15,39.72,TRADE
606
+ NSW1,"2015/02/13 14:30:00",9240.59,35.61,TRADE
607
+ NSW1,"2015/02/13 15:00:00",9219.73,35.9,TRADE
608
+ NSW1,"2015/02/13 15:30:00",9246.32,35.65,TRADE
609
+ NSW1,"2015/02/13 16:00:00",9280.84,36.78,TRADE
610
+ NSW1,"2015/02/13 16:30:00",9138.53,33.03,TRADE
611
+ NSW1,"2015/02/13 17:00:00",9057.47,32.87,TRADE
612
+ NSW1,"2015/02/13 17:30:00",8843.97,29.57,TRADE
613
+ NSW1,"2015/02/13 18:00:00",8705.34,29.23,TRADE
614
+ NSW1,"2015/02/13 18:30:00",8547.26,28.02,TRADE
615
+ NSW1,"2015/02/13 19:00:00",8528.66,35.87,TRADE
616
+ NSW1,"2015/02/13 19:30:00",8622.69,31.79,TRADE
617
+ NSW1,"2015/02/13 20:00:00",8530.06,29.39,TRADE
618
+ NSW1,"2015/02/13 20:30:00",8335.98,28.08,TRADE
619
+ NSW1,"2015/02/13 21:00:00",8104.12,27.96,TRADE
620
+ NSW1,"2015/02/13 21:30:00",8137.86,28.66,TRADE
621
+ NSW1,"2015/02/13 22:00:00",7919.73,27.16,TRADE
622
+ NSW1,"2015/02/13 22:30:00",7800.99,26.63,TRADE
623
+ NSW1,"2015/02/13 23:00:00",7669.5,26.12,TRADE
624
+ NSW1,"2015/02/13 23:30:00",7443.52,25.21,TRADE
625
+ NSW1,"2015/02/14 00:00:00",7312.45,23.78,TRADE
626
+ NSW1,"2015/02/14 00:30:00",7097.79,23.71,TRADE
627
+ NSW1,"2015/02/14 01:00:00",6848.44,24.49,TRADE
628
+ NSW1,"2015/02/14 01:30:00",6531.45,22.46,TRADE
629
+ NSW1,"2015/02/14 02:00:00",6231.69,18.96,TRADE
630
+ NSW1,"2015/02/14 02:30:00",6099.01,18.15,TRADE
631
+ NSW1,"2015/02/14 03:00:00",6039.53,18.18,TRADE
632
+ NSW1,"2015/02/14 03:30:00",6014.47,17.33,TRADE
633
+ NSW1,"2015/02/14 04:00:00",6025,17.38,TRADE
634
+ NSW1,"2015/02/14 04:30:00",6122.85,18.72,TRADE
635
+ NSW1,"2015/02/14 05:00:00",6175.7,18.96,TRADE
636
+ NSW1,"2015/02/14 05:30:00",6391.17,18.96,TRADE
637
+ NSW1,"2015/02/14 06:00:00",6530.96,18.96,TRADE
638
+ NSW1,"2015/02/14 06:30:00",6791.1,21.96,TRADE
639
+ NSW1,"2015/02/14 07:00:00",7100.48,25.28,TRADE
640
+ NSW1,"2015/02/14 07:30:00",7484.18,27.96,TRADE
641
+ NSW1,"2015/02/14 08:00:00",7745.07,27.97,TRADE
642
+ NSW1,"2015/02/14 08:30:00",8028.87,28.62,TRADE
643
+ NSW1,"2015/02/14 09:00:00",8101.88,30.66,TRADE
644
+ NSW1,"2015/02/14 09:30:00",8196.04,32.62,TRADE
645
+ NSW1,"2015/02/14 10:00:00",8178.11,28.84,TRADE
646
+ NSW1,"2015/02/14 10:30:00",8268.03,30.35,TRADE
647
+ NSW1,"2015/02/14 11:00:00",8270.29,31.44,TRADE
648
+ NSW1,"2015/02/14 11:30:00",8167.24,29.01,TRADE
649
+ NSW1,"2015/02/14 12:00:00",8110.94,28.56,TRADE
650
+ NSW1,"2015/02/14 12:30:00",8107.1,28.56,TRADE
651
+ NSW1,"2015/02/14 13:00:00",8129.39,28.08,TRADE
652
+ NSW1,"2015/02/14 13:30:00",8167.43,32.91,TRADE
653
+ NSW1,"2015/02/14 14:00:00",8263,32.26,TRADE
654
+ NSW1,"2015/02/14 14:30:00",8345.98,32.14,TRADE
655
+ NSW1,"2015/02/14 15:00:00",8420.87,32.57,TRADE
656
+ NSW1,"2015/02/14 15:30:00",8456.48,30.43,TRADE
657
+ NSW1,"2015/02/14 16:00:00",8481.55,34.18,TRADE
658
+ NSW1,"2015/02/14 16:30:00",8427.7,32.1,TRADE
659
+ NSW1,"2015/02/14 17:00:00",8405.61,32.12,TRADE
660
+ NSW1,"2015/02/14 17:30:00",8350.08,29.99,TRADE
661
+ NSW1,"2015/02/14 18:00:00",8249.76,29.29,TRADE
662
+ NSW1,"2015/02/14 18:30:00",8110.73,28.07,TRADE
663
+ NSW1,"2015/02/14 19:00:00",8120.79,32.42,TRADE
664
+ NSW1,"2015/02/14 19:30:00",8094.46,30.4,TRADE
665
+ NSW1,"2015/02/14 20:00:00",8000.28,29.11,TRADE
666
+ NSW1,"2015/02/14 20:30:00",7897.09,28.06,TRADE
667
+ NSW1,"2015/02/14 21:00:00",7736.03,28,TRADE
668
+ NSW1,"2015/02/14 21:30:00",7707.34,28.03,TRADE
669
+ NSW1,"2015/02/14 22:00:00",7576.97,28.03,TRADE
670
+ NSW1,"2015/02/14 22:30:00",7492.79,28.24,TRADE
671
+ NSW1,"2015/02/14 23:00:00",7296.5,27.57,TRADE
672
+ NSW1,"2015/02/14 23:30:00",7003.86,24.37,TRADE
673
+ NSW1,"2015/02/15 00:00:00",6864.23,24.03,TRADE
674
+ NSW1,"2015/02/15 00:30:00",6702.51,24.51,TRADE
675
+ NSW1,"2015/02/15 01:00:00",6513.32,22.51,TRADE
676
+ NSW1,"2015/02/15 01:30:00",6299.89,20.21,TRADE
677
+ NSW1,"2015/02/15 02:00:00",6105.68,19.2,TRADE
678
+ NSW1,"2015/02/15 02:30:00",5952.54,18.49,TRADE
679
+ NSW1,"2015/02/15 03:00:00",5892.63,19.16,TRADE
680
+ NSW1,"2015/02/15 03:30:00",5797.41,16.07,TRADE
681
+ NSW1,"2015/02/15 04:00:00",5813.99,16.65,TRADE
682
+ NSW1,"2015/02/15 04:30:00",5893.08,18.96,TRADE
683
+ NSW1,"2015/02/15 05:00:00",5943.67,18.36,TRADE
684
+ NSW1,"2015/02/15 05:30:00",6065.62,18.96,TRADE
685
+ NSW1,"2015/02/15 06:00:00",6155.48,18.96,TRADE
686
+ NSW1,"2015/02/15 06:30:00",6347.43,18.96,TRADE
687
+ NSW1,"2015/02/15 07:00:00",6597.85,19.82,TRADE
688
+ NSW1,"2015/02/15 07:30:00",6902.89,24.36,TRADE
689
+ NSW1,"2015/02/15 08:00:00",7118.82,25.38,TRADE
690
+ NSW1,"2015/02/15 08:30:00",7319.03,26.27,TRADE
691
+ NSW1,"2015/02/15 09:00:00",7511.29,27.56,TRADE
692
+ NSW1,"2015/02/15 09:30:00",7635.39,28.01,TRADE
693
+ NSW1,"2015/02/15 10:00:00",7678.36,28.18,TRADE
694
+ NSW1,"2015/02/15 10:30:00",7742.69,28.93,TRADE
695
+ NSW1,"2015/02/15 11:00:00",7837.36,29.63,TRADE
696
+ NSW1,"2015/02/15 11:30:00",7978,33.32,TRADE
697
+ NSW1,"2015/02/15 12:00:00",8099.08,32.72,TRADE
698
+ NSW1,"2015/02/15 12:30:00",8143.84,33,TRADE
699
+ NSW1,"2015/02/15 13:00:00",8284.31,35.24,TRADE
700
+ NSW1,"2015/02/15 13:30:00",8379.4,34.97,TRADE
701
+ NSW1,"2015/02/15 14:00:00",8564.47,37.38,TRADE
702
+ NSW1,"2015/02/15 14:30:00",8564.43,32.42,TRADE
703
+ NSW1,"2015/02/15 15:00:00",8557.67,33.21,TRADE
704
+ NSW1,"2015/02/15 15:30:00",8559.46,34.71,TRADE
705
+ NSW1,"2015/02/15 16:00:00",8632.42,41.14,TRADE
706
+ NSW1,"2015/02/15 16:30:00",8654.44,126.33,TRADE
707
+ NSW1,"2015/02/15 17:00:00",8798.97,83.74,TRADE
708
+ NSW1,"2015/02/15 17:30:00",8824.72,170.73,TRADE
709
+ NSW1,"2015/02/15 18:00:00",8745.7,64.83,TRADE
710
+ NSW1,"2015/02/15 18:30:00",8593.82,85.38,TRADE
711
+ NSW1,"2015/02/15 19:00:00",8475.68,37.56,TRADE
712
+ NSW1,"2015/02/15 19:30:00",8576.18,42.81,TRADE
713
+ NSW1,"2015/02/15 20:00:00",8566.36,42.75,TRADE
714
+ NSW1,"2015/02/15 20:30:00",8347.53,39.06,TRADE
715
+ NSW1,"2015/02/15 21:00:00",8044,34.04,TRADE
716
+ NSW1,"2015/02/15 21:30:00",7831.16,33.33,TRADE
717
+ NSW1,"2015/02/15 22:00:00",7610.07,31.28,TRADE
718
+ NSW1,"2015/02/15 22:30:00",7469.41,35,TRADE
719
+ NSW1,"2015/02/15 23:00:00",7231.24,34.06,TRADE
720
+ NSW1,"2015/02/15 23:30:00",7033.58,33.55,TRADE
721
+ NSW1,"2015/02/16 00:00:00",6877.61,30.02,TRADE
722
+ NSW1,"2015/02/16 00:30:00",6724.97,31.16,TRADE
723
+ NSW1,"2015/02/16 01:00:00",6564.49,29.72,TRADE
724
+ NSW1,"2015/02/16 01:30:00",6359.56,29.02,TRADE
725
+ NSW1,"2015/02/16 02:00:00",6158.72,28.47,TRADE
726
+ NSW1,"2015/02/16 02:30:00",6177.08,28.91,TRADE
727
+ NSW1,"2015/02/16 03:00:00",6033.75,27.99,TRADE
728
+ NSW1,"2015/02/16 03:30:00",6061.41,28.06,TRADE
729
+ NSW1,"2015/02/16 04:00:00",6196.29,29.02,TRADE
730
+ NSW1,"2015/02/16 04:30:00",6386.21,29.42,TRADE
731
+ NSW1,"2015/02/16 05:00:00",6669.36,32.96,TRADE
732
+ NSW1,"2015/02/16 05:30:00",7200.44,41.95,TRADE
733
+ NSW1,"2015/02/16 06:00:00",7682.01,38.76,TRADE
734
+ NSW1,"2015/02/16 06:30:00",8132.9,42.32,TRADE
735
+ NSW1,"2015/02/16 07:00:00",8521.63,45.28,TRADE
736
+ NSW1,"2015/02/16 07:30:00",8742.36,43.03,TRADE
737
+ NSW1,"2015/02/16 08:00:00",8947.04,42.69,TRADE
738
+ NSW1,"2015/02/16 08:30:00",9168.12,41.35,TRADE
739
+ NSW1,"2015/02/16 09:00:00",9212.12,41.18,TRADE
740
+ NSW1,"2015/02/16 09:30:00",9366.38,36.69,TRADE
741
+ NSW1,"2015/02/16 10:00:00",9422,35.38,TRADE
742
+ NSW1,"2015/02/16 10:30:00",9469.73,35.59,TRADE
743
+ NSW1,"2015/02/16 11:00:00",9579.52,35.78,TRADE
744
+ NSW1,"2015/02/16 11:30:00",9552.87,35.02,TRADE
745
+ NSW1,"2015/02/16 12:00:00",9674.82,37.22,TRADE
746
+ NSW1,"2015/02/16 12:30:00",9763.32,42.01,TRADE
747
+ NSW1,"2015/02/16 13:00:00",9886.43,41.71,TRADE
748
+ NSW1,"2015/02/16 13:30:00",9945.09,41.95,TRADE
749
+ NSW1,"2015/02/16 14:00:00",9985.84,43.63,TRADE
750
+ NSW1,"2015/02/16 14:30:00",10074.28,40.49,TRADE
751
+ NSW1,"2015/02/16 15:00:00",10274.06,41.96,TRADE
752
+ NSW1,"2015/02/16 15:30:00",10378.39,44.57,TRADE
753
+ NSW1,"2015/02/16 16:00:00",10418.14,48.79,TRADE
754
+ NSW1,"2015/02/16 16:30:00",10393.57,48.12,TRADE
755
+ NSW1,"2015/02/16 17:00:00",10263.08,58.61,TRADE
756
+ NSW1,"2015/02/16 17:30:00",9992.67,45.65,TRADE
757
+ NSW1,"2015/02/16 18:00:00",9815.82,39.53,TRADE
758
+ NSW1,"2015/02/16 18:30:00",9430.16,32.42,TRADE
759
+ NSW1,"2015/02/16 19:00:00",9236.58,35.84,TRADE
760
+ NSW1,"2015/02/16 19:30:00",9225.8,43.08,TRADE
761
+ NSW1,"2015/02/16 20:00:00",9021.01,42.64,TRADE
762
+ NSW1,"2015/02/16 20:30:00",8751.17,42.2,TRADE
763
+ NSW1,"2015/02/16 21:00:00",8456.87,34.15,TRADE
764
+ NSW1,"2015/02/16 21:30:00",8316.1,33.74,TRADE
765
+ NSW1,"2015/02/16 22:00:00",8064.56,31.67,TRADE
766
+ NSW1,"2015/02/16 22:30:00",7937.85,35.14,TRADE
767
+ NSW1,"2015/02/16 23:00:00",7662.65,33.91,TRADE
768
+ NSW1,"2015/02/16 23:30:00",7528.82,40.77,TRADE
769
+ NSW1,"2015/02/17 00:00:00",7411.16,37.1,TRADE
770
+ NSW1,"2015/02/17 00:30:00",7224.4,30.04,TRADE
771
+ NSW1,"2015/02/17 01:00:00",6972.27,30.24,TRADE
772
+ NSW1,"2015/02/17 01:30:00",6690.2,31.8,TRADE
773
+ NSW1,"2015/02/17 02:00:00",6438.22,28.69,TRADE
774
+ NSW1,"2015/02/17 02:30:00",6333.59,30.74,TRADE
775
+ NSW1,"2015/02/17 03:00:00",6265.99,31.06,TRADE
776
+ NSW1,"2015/02/17 03:30:00",6251.44,28.89,TRADE
777
+ NSW1,"2015/02/17 04:00:00",6329.77,28.48,TRADE
778
+ NSW1,"2015/02/17 04:30:00",6511.67,34.12,TRADE
779
+ NSW1,"2015/02/17 05:00:00",6765.4,35.61,TRADE
780
+ NSW1,"2015/02/17 05:30:00",7357.79,42.69,TRADE
781
+ NSW1,"2015/02/17 06:00:00",7807.68,41.78,TRADE
782
+ NSW1,"2015/02/17 06:30:00",8216.86,46.37,TRADE
783
+ NSW1,"2015/02/17 07:00:00",8538.5,48.15,TRADE
784
+ NSW1,"2015/02/17 07:30:00",8769,38.45,TRADE
785
+ NSW1,"2015/02/17 08:00:00",8927.45,37.49,TRADE
786
+ NSW1,"2015/02/17 08:30:00",9147.61,39.4,TRADE
787
+ NSW1,"2015/02/17 09:00:00",9231.9,38.15,TRADE
788
+ NSW1,"2015/02/17 09:30:00",9316.8,39.36,TRADE
789
+ NSW1,"2015/02/17 10:00:00",9432.31,41.96,TRADE
790
+ NSW1,"2015/02/17 10:30:00",9394.99,38.11,TRADE
791
+ NSW1,"2015/02/17 11:00:00",9500.27,39.14,TRADE
792
+ NSW1,"2015/02/17 11:30:00",9535.79,38.45,TRADE
793
+ NSW1,"2015/02/17 12:00:00",9637.26,39.58,TRADE
794
+ NSW1,"2015/02/17 12:30:00",9720.39,42.24,TRADE
795
+ NSW1,"2015/02/17 13:00:00",9743.8,46.13,TRADE
796
+ NSW1,"2015/02/17 13:30:00",9839.41,41.96,TRADE
797
+ NSW1,"2015/02/17 14:00:00",9894.63,42.3,TRADE
798
+ NSW1,"2015/02/17 14:30:00",9945.17,41.96,TRADE
799
+ NSW1,"2015/02/17 15:00:00",10126.47,41.96,TRADE
800
+ NSW1,"2015/02/17 15:30:00",10242.68,41.96,TRADE
801
+ NSW1,"2015/02/17 16:00:00",10295.2,42.56,TRADE
802
+ NSW1,"2015/02/17 16:30:00",10232.76,49.16,TRADE
803
+ NSW1,"2015/02/17 17:00:00",10147.65,43.92,TRADE
804
+ NSW1,"2015/02/17 17:30:00",9775.6,37.65,TRADE
805
+ NSW1,"2015/02/17 18:00:00",9553.92,33.73,TRADE
806
+ NSW1,"2015/02/17 18:30:00",9335.4,35.14,TRADE
807
+ NSW1,"2015/02/17 19:00:00",9186.9,36.55,TRADE
808
+ NSW1,"2015/02/17 19:30:00",9284.69,46.32,TRADE
809
+ NSW1,"2015/02/17 20:00:00",9074.17,35.95,TRADE
810
+ NSW1,"2015/02/17 20:30:00",8851.73,33.72,TRADE
811
+ NSW1,"2015/02/17 21:00:00",8500.52,32.09,TRADE
812
+ NSW1,"2015/02/17 21:30:00",8357.75,31.95,TRADE
813
+ NSW1,"2015/02/17 22:00:00",8058.25,30.68,TRADE
814
+ NSW1,"2015/02/17 22:30:00",8009.94,33.48,TRADE
815
+ NSW1,"2015/02/17 23:00:00",7805.87,33.31,TRADE
816
+ NSW1,"2015/02/17 23:30:00",7600.51,32.83,TRADE
817
+ NSW1,"2015/02/18 00:00:00",7399.48,32.96,TRADE
818
+ NSW1,"2015/02/18 00:30:00",7137.89,28.57,TRADE
819
+ NSW1,"2015/02/18 01:00:00",6898.81,27.7,TRADE
820
+ NSW1,"2015/02/18 01:30:00",6613.91,27.19,TRADE
821
+ NSW1,"2015/02/18 02:00:00",6368.07,27.96,TRADE
822
+ NSW1,"2015/02/18 02:30:00",6258.31,28.02,TRADE
823
+ NSW1,"2015/02/18 03:00:00",6221.72,27.99,TRADE
824
+ NSW1,"2015/02/18 03:30:00",6220,27.92,TRADE
825
+ NSW1,"2015/02/18 04:00:00",6320.55,27.96,TRADE
826
+ NSW1,"2015/02/18 04:30:00",6541.77,28.91,TRADE
827
+ NSW1,"2015/02/18 05:00:00",6827.51,28.16,TRADE
828
+ NSW1,"2015/02/18 05:30:00",7348.12,33.6,TRADE
829
+ NSW1,"2015/02/18 06:00:00",7798.69,33.52,TRADE
830
+ NSW1,"2015/02/18 06:30:00",8235.27,33.68,TRADE
831
+ NSW1,"2015/02/18 07:00:00",8666.47,41.94,TRADE
832
+ NSW1,"2015/02/18 07:30:00",8840.91,34.84,TRADE
833
+ NSW1,"2015/02/18 08:00:00",8976.31,35.93,TRADE
834
+ NSW1,"2015/02/18 08:30:00",9157.73,36.2,TRADE
835
+ NSW1,"2015/02/18 09:00:00",9267.34,36.7,TRADE
836
+ NSW1,"2015/02/18 09:30:00",9386.78,37.04,TRADE
837
+ NSW1,"2015/02/18 10:00:00",9477.35,36.15,TRADE
838
+ NSW1,"2015/02/18 10:30:00",9523.64,37.8,TRADE
839
+ NSW1,"2015/02/18 11:00:00",9571.42,46.64,TRADE
840
+ NSW1,"2015/02/18 11:30:00",9633.74,46.74,TRADE
841
+ NSW1,"2015/02/18 12:00:00",9622.27,40.45,TRADE
842
+ NSW1,"2015/02/18 12:30:00",9689.4,40.23,TRADE
843
+ NSW1,"2015/02/18 13:00:00",9755.57,40.65,TRADE
844
+ NSW1,"2015/02/18 13:30:00",9813.33,40.3,TRADE
845
+ NSW1,"2015/02/18 14:00:00",9844.07,42.01,TRADE
846
+ NSW1,"2015/02/18 14:30:00",9878.1,40.53,TRADE
847
+ NSW1,"2015/02/18 15:00:00",10026.21,44.87,TRADE
848
+ NSW1,"2015/02/18 15:30:00",10155.58,41.14,TRADE
849
+ NSW1,"2015/02/18 16:00:00",10237.62,41.68,TRADE
850
+ NSW1,"2015/02/18 16:30:00",10118.53,37.84,TRADE
851
+ NSW1,"2015/02/18 17:00:00",9993.01,36.55,TRADE
852
+ NSW1,"2015/02/18 17:30:00",9655.73,32.02,TRADE
853
+ NSW1,"2015/02/18 18:00:00",9470.57,33.47,TRADE
854
+ NSW1,"2015/02/18 18:30:00",9178.77,33.21,TRADE
855
+ NSW1,"2015/02/18 19:00:00",9151.37,41.1,TRADE
856
+ NSW1,"2015/02/18 19:30:00",9109.1,47.46,TRADE
857
+ NSW1,"2015/02/18 20:00:00",9045.93,43.98,TRADE
858
+ NSW1,"2015/02/18 20:30:00",8792.92,32.71,TRADE
859
+ NSW1,"2015/02/18 21:00:00",8499.32,29.83,TRADE
860
+ NSW1,"2015/02/18 21:30:00",8344.13,30.82,TRADE
861
+ NSW1,"2015/02/18 22:00:00",8065.1,28.66,TRADE
862
+ NSW1,"2015/02/18 22:30:00",7872.63,31.1,TRADE
863
+ NSW1,"2015/02/18 23:00:00",7694.54,31.36,TRADE
864
+ NSW1,"2015/02/18 23:30:00",7452.2,31.73,TRADE
865
+ NSW1,"2015/02/19 00:00:00",7316.45,32.08,TRADE
866
+ NSW1,"2015/02/19 00:30:00",7131.24,29.66,TRADE
867
+ NSW1,"2015/02/19 01:00:00",6903.54,29.43,TRADE
868
+ NSW1,"2015/02/19 01:30:00",6607.43,28.42,TRADE
869
+ NSW1,"2015/02/19 02:00:00",6388.7,27.57,TRADE
870
+ NSW1,"2015/02/19 02:30:00",6256.16,28,TRADE
871
+ NSW1,"2015/02/19 03:00:00",6207.08,28.05,TRADE
872
+ NSW1,"2015/02/19 03:30:00",6229.31,28.04,TRADE
873
+ NSW1,"2015/02/19 04:00:00",6296.47,28.06,TRADE
874
+ NSW1,"2015/02/19 04:30:00",6578.65,31.49,TRADE
875
+ NSW1,"2015/02/19 05:00:00",6817.99,32.36,TRADE
876
+ NSW1,"2015/02/19 05:30:00",7355.41,40.74,TRADE
877
+ NSW1,"2015/02/19 06:00:00",7823.08,38.29,TRADE
878
+ NSW1,"2015/02/19 06:30:00",8249.69,37.03,TRADE
879
+ NSW1,"2015/02/19 07:00:00",8598.83,41.14,TRADE
880
+ NSW1,"2015/02/19 07:30:00",8825.45,38.04,TRADE
881
+ NSW1,"2015/02/19 08:00:00",8930.42,37.96,TRADE
882
+ NSW1,"2015/02/19 08:30:00",9159.91,38.09,TRADE
883
+ NSW1,"2015/02/19 09:00:00",9277.07,38.04,TRADE
884
+ NSW1,"2015/02/19 09:30:00",9336.64,37.86,TRADE
885
+ NSW1,"2015/02/19 10:00:00",9435.89,39.36,TRADE
886
+ NSW1,"2015/02/19 10:30:00",9456.38,36.55,TRADE
887
+ NSW1,"2015/02/19 11:00:00",9505.06,44.12,TRADE
888
+ NSW1,"2015/02/19 11:30:00",9564.14,44.5,TRADE
889
+ NSW1,"2015/02/19 12:00:00",9587.53,51.83,TRADE
890
+ NSW1,"2015/02/19 12:30:00",9637.33,44.33,TRADE
891
+ NSW1,"2015/02/19 13:00:00",9693.77,50.3,TRADE
892
+ NSW1,"2015/02/19 13:30:00",9730.6,51.15,TRADE
893
+ NSW1,"2015/02/19 14:00:00",9612.61,41.77,TRADE
894
+ NSW1,"2015/02/19 14:30:00",9622.74,42.07,TRADE
895
+ NSW1,"2015/02/19 15:00:00",9696.5,45.26,TRADE
896
+ NSW1,"2015/02/19 15:30:00",9739.22,41.91,TRADE
897
+ NSW1,"2015/02/19 16:00:00",9715.29,40.58,TRADE
898
+ NSW1,"2015/02/19 16:30:00",9600.68,43.55,TRADE
899
+ NSW1,"2015/02/19 17:00:00",9607.35,46.68,TRADE
900
+ NSW1,"2015/02/19 17:30:00",9411.28,40.33,TRADE
901
+ NSW1,"2015/02/19 18:00:00",9286.92,35.63,TRADE
902
+ NSW1,"2015/02/19 18:30:00",9055.38,33.12,TRADE
903
+ NSW1,"2015/02/19 19:00:00",9026.92,36.91,TRADE
904
+ NSW1,"2015/02/19 19:30:00",9163.11,36.34,TRADE
905
+ NSW1,"2015/02/19 20:00:00",8939.16,34.84,TRADE
906
+ NSW1,"2015/02/19 20:30:00",8709.51,36.1,TRADE
907
+ NSW1,"2015/02/19 21:00:00",8400.86,32.64,TRADE
908
+ NSW1,"2015/02/19 21:30:00",8330.07,32.55,TRADE
909
+ NSW1,"2015/02/19 22:00:00",8083.67,30.2,TRADE
910
+ NSW1,"2015/02/19 22:30:00",7926.61,30.78,TRADE
911
+ NSW1,"2015/02/19 23:00:00",7696.8,31.61,TRADE
912
+ NSW1,"2015/02/19 23:30:00",7448.71,31.7,TRADE
913
+ NSW1,"2015/02/20 00:00:00",7300.75,30.5,TRADE
914
+ NSW1,"2015/02/20 00:30:00",7087.77,28.74,TRADE
915
+ NSW1,"2015/02/20 01:00:00",6842.8,28.39,TRADE
916
+ NSW1,"2015/02/20 01:30:00",6573.99,27.98,TRADE
917
+ NSW1,"2015/02/20 02:00:00",6353.54,27.93,TRADE
918
+ NSW1,"2015/02/20 02:30:00",6250.11,27.96,TRADE
919
+ NSW1,"2015/02/20 03:00:00",6186.59,28.01,TRADE
920
+ NSW1,"2015/02/20 03:30:00",6196.24,28.02,TRADE
921
+ NSW1,"2015/02/20 04:00:00",6304.68,28.8,TRADE
922
+ NSW1,"2015/02/20 04:30:00",6529.05,31.46,TRADE
923
+ NSW1,"2015/02/20 05:00:00",6816.22,37.33,TRADE
924
+ NSW1,"2015/02/20 05:30:00",7353.47,41.23,TRADE
925
+ NSW1,"2015/02/20 06:00:00",7807.3,39.47,TRADE
926
+ NSW1,"2015/02/20 06:30:00",8213.67,39.33,TRADE
927
+ NSW1,"2015/02/20 07:00:00",8645.54,38.25,TRADE
928
+ NSW1,"2015/02/20 07:30:00",8851.31,35.58,TRADE
929
+ NSW1,"2015/02/20 08:00:00",9009.38,39.18,TRADE
930
+ NSW1,"2015/02/20 08:30:00",9201.95,40.98,TRADE
931
+ NSW1,"2015/02/20 09:00:00",9315.31,43.31,TRADE
932
+ NSW1,"2015/02/20 09:30:00",9418.67,42.74,TRADE
933
+ NSW1,"2015/02/20 10:00:00",9528.67,47.77,TRADE
934
+ NSW1,"2015/02/20 10:30:00",9553.82,50.11,TRADE
935
+ NSW1,"2015/02/20 11:00:00",9561.57,50.2,TRADE
936
+ NSW1,"2015/02/20 11:30:00",9553.58,46.88,TRADE
937
+ NSW1,"2015/02/20 12:00:00",9590.63,44.84,TRADE
938
+ NSW1,"2015/02/20 12:30:00",9613.65,37.39,TRADE
939
+ NSW1,"2015/02/20 13:00:00",9658.54,38.77,TRADE
940
+ NSW1,"2015/02/20 13:30:00",9653.47,38.24,TRADE
941
+ NSW1,"2015/02/20 14:00:00",9645.84,35.96,TRADE
942
+ NSW1,"2015/02/20 14:30:00",9618.55,36.4,TRADE
943
+ NSW1,"2015/02/20 15:00:00",9675.31,35.6,TRADE
944
+ NSW1,"2015/02/20 15:30:00",9737.28,37.03,TRADE
945
+ NSW1,"2015/02/20 16:00:00",9669.51,36.63,TRADE
946
+ NSW1,"2015/02/20 16:30:00",9554.75,40.13,TRADE
947
+ NSW1,"2015/02/20 17:00:00",9419.4,37.18,TRADE
948
+ NSW1,"2015/02/20 17:30:00",9160.65,34.89,TRADE
949
+ NSW1,"2015/02/20 18:00:00",8978.33,34.89,TRADE
950
+ NSW1,"2015/02/20 18:30:00",8808.78,35.59,TRADE
951
+ NSW1,"2015/02/20 19:00:00",8756.51,35.01,TRADE
952
+ NSW1,"2015/02/20 19:30:00",8838.07,35.37,TRADE
953
+ NSW1,"2015/02/20 20:00:00",8718.58,33.58,TRADE
954
+ NSW1,"2015/02/20 20:30:00",8551.42,32.77,TRADE
955
+ NSW1,"2015/02/20 21:00:00",8325.61,31.48,TRADE
956
+ NSW1,"2015/02/20 21:30:00",8311.17,31.27,TRADE
957
+ NSW1,"2015/02/20 22:00:00",8076.32,30.22,TRADE
958
+ NSW1,"2015/02/20 22:30:00",7992.35,31.18,TRADE
959
+ NSW1,"2015/02/20 23:00:00",7838.85,32.15,TRADE
960
+ NSW1,"2015/02/20 23:30:00",7630.69,32.18,TRADE
961
+ NSW1,"2015/02/21 00:00:00",7382.85,29.32,TRADE
962
+ NSW1,"2015/02/21 00:30:00",7172.45,29.31,TRADE
963
+ NSW1,"2015/02/21 01:00:00",6921.99,28.05,TRADE
964
+ NSW1,"2015/02/21 01:30:00",6602.61,26.29,TRADE
965
+ NSW1,"2015/02/21 02:00:00",6357.25,20.78,TRADE
966
+ NSW1,"2015/02/21 02:30:00",6146.98,18.99,TRADE
967
+ NSW1,"2015/02/21 03:00:00",6137.33,19.58,TRADE
968
+ NSW1,"2015/02/21 03:30:00",6083.84,18.71,TRADE
969
+ NSW1,"2015/02/21 04:00:00",6089.63,18.7,TRADE
970
+ NSW1,"2015/02/21 04:30:00",6191.91,18.96,TRADE
971
+ NSW1,"2015/02/21 05:00:00",6209.1,18.65,TRADE
972
+ NSW1,"2015/02/21 05:30:00",6429.72,21.73,TRADE
973
+ NSW1,"2015/02/21 06:00:00",6610.06,18.96,TRADE
974
+ NSW1,"2015/02/21 06:30:00",6860.3,21.41,TRADE
975
+ NSW1,"2015/02/21 07:00:00",7227.25,27.09,TRADE
976
+ NSW1,"2015/02/21 07:30:00",7618.91,28.36,TRADE
977
+ NSW1,"2015/02/21 08:00:00",7929.68,29.49,TRADE
978
+ NSW1,"2015/02/21 08:30:00",8165.88,32.76,TRADE
979
+ NSW1,"2015/02/21 09:00:00",8281.57,33.79,TRADE
980
+ NSW1,"2015/02/21 09:30:00",8358.89,33.38,TRADE
981
+ NSW1,"2015/02/21 10:00:00",8423.55,34.71,TRADE
982
+ NSW1,"2015/02/21 10:30:00",8471.54,37.41,TRADE
983
+ NSW1,"2015/02/21 11:00:00",8452.83,38.32,TRADE
984
+ NSW1,"2015/02/21 11:30:00",8391.37,34.75,TRADE
985
+ NSW1,"2015/02/21 12:00:00",8306.77,35.08,TRADE
986
+ NSW1,"2015/02/21 12:30:00",8281.32,33.79,TRADE
987
+ NSW1,"2015/02/21 13:00:00",8235.54,34.4,TRADE
988
+ NSW1,"2015/02/21 13:30:00",8235.56,34.32,TRADE
989
+ NSW1,"2015/02/21 14:00:00",8221.39,37.64,TRADE
990
+ NSW1,"2015/02/21 14:30:00",8219.01,39.51,TRADE
991
+ NSW1,"2015/02/21 15:00:00",8224.41,41.96,TRADE
992
+ NSW1,"2015/02/21 15:30:00",8221.37,35.07,TRADE
993
+ NSW1,"2015/02/21 16:00:00",8263.96,38.98,TRADE
994
+ NSW1,"2015/02/21 16:30:00",8238.98,42.25,TRADE
995
+ NSW1,"2015/02/21 17:00:00",8338.12,41.94,TRADE
996
+ NSW1,"2015/02/21 17:30:00",8288.73,39.51,TRADE
997
+ NSW1,"2015/02/21 18:00:00",8266.46,37.18,TRADE
998
+ NSW1,"2015/02/21 18:30:00",8214.54,39.55,TRADE
999
+ NSW1,"2015/02/21 19:00:00",8253.37,41.19,TRADE
1000
+ NSW1,"2015/02/21 19:30:00",8259.09,36.57,TRADE
1001
+ NSW1,"2015/02/21 20:00:00",8202.46,34.45,TRADE
1002
+ NSW1,"2015/02/21 20:30:00",8104.63,34.5,TRADE
1003
+ NSW1,"2015/02/21 21:00:00",7944.49,33.51,TRADE
1004
+ NSW1,"2015/02/21 21:30:00",7825.75,32.24,TRADE
1005
+ NSW1,"2015/02/21 22:00:00",7678.98,31.76,TRADE
1006
+ NSW1,"2015/02/21 22:30:00",7595.28,35.01,TRADE
1007
+ NSW1,"2015/02/21 23:00:00",7393.07,34.61,TRADE
1008
+ NSW1,"2015/02/21 23:30:00",7178.9,33.07,TRADE
1009
+ NSW1,"2015/02/22 00:00:00",7015.62,31.63,TRADE
1010
+ NSW1,"2015/02/22 00:30:00",6820.21,31.7,TRADE
1011
+ NSW1,"2015/02/22 01:00:00",6647.65,29.82,TRADE
1012
+ NSW1,"2015/02/22 01:30:00",6352.24,28.17,TRADE
1013
+ NSW1,"2015/02/22 02:00:00",6178.34,27.99,TRADE
1014
+ NSW1,"2015/02/22 02:30:00",6028.35,27.83,TRADE
1015
+ NSW1,"2015/02/22 03:00:00",5962.97,27.72,TRADE
1016
+ NSW1,"2015/02/22 03:30:00",5936.2,27.71,TRADE
1017
+ NSW1,"2015/02/22 04:00:00",5905.78,27.91,TRADE
1018
+ NSW1,"2015/02/22 04:30:00",6011.19,28.95,TRADE
1019
+ NSW1,"2015/02/22 05:00:00",6025.87,28.01,TRADE
1020
+ NSW1,"2015/02/22 05:30:00",6162.73,31.87,TRADE
1021
+ NSW1,"2015/02/22 06:00:00",6230.94,27.79,TRADE
1022
+ NSW1,"2015/02/22 06:30:00",6422.34,27.66,TRADE
1023
+ NSW1,"2015/02/22 07:00:00",6705.29,28.54,TRADE
1024
+ NSW1,"2015/02/22 07:30:00",7031.09,28,TRADE
1025
+ NSW1,"2015/02/22 08:00:00",7325.1,28.38,TRADE
1026
+ NSW1,"2015/02/22 08:30:00",7579.34,30.71,TRADE
1027
+ NSW1,"2015/02/22 09:00:00",7802.62,32.47,TRADE
1028
+ NSW1,"2015/02/22 09:30:00",7941.72,33.99,TRADE
1029
+ NSW1,"2015/02/22 10:00:00",7953.87,33.19,TRADE
1030
+ NSW1,"2015/02/22 10:30:00",8028.49,33.96,TRADE
1031
+ NSW1,"2015/02/22 11:00:00",8060.75,36,TRADE
1032
+ NSW1,"2015/02/22 11:30:00",8061.96,36.33,TRADE
1033
+ NSW1,"2015/02/22 12:00:00",8081.35,36.3,TRADE
1034
+ NSW1,"2015/02/22 12:30:00",8101.35,35.55,TRADE
1035
+ NSW1,"2015/02/22 13:00:00",8060.05,37.64,TRADE
1036
+ NSW1,"2015/02/22 13:30:00",8101.98,37.47,TRADE
1037
+ NSW1,"2015/02/22 14:00:00",8166.2,37.36,TRADE
1038
+ NSW1,"2015/02/22 14:30:00",8231.28,35.02,TRADE
1039
+ NSW1,"2015/02/22 15:00:00",8299.1,34.94,TRADE
1040
+ NSW1,"2015/02/22 15:30:00",8376.13,35.11,TRADE
1041
+ NSW1,"2015/02/22 16:00:00",8480.76,37.02,TRADE
1042
+ NSW1,"2015/02/22 16:30:00",8551.51,35.87,TRADE
1043
+ NSW1,"2015/02/22 17:00:00",8700.4,38.72,TRADE
1044
+ NSW1,"2015/02/22 17:30:00",8668.08,39.49,TRADE
1045
+ NSW1,"2015/02/22 18:00:00",8638.45,36.4,TRADE
1046
+ NSW1,"2015/02/22 18:30:00",8539.01,38.6,TRADE
1047
+ NSW1,"2015/02/22 19:00:00",8470.2,37.06,TRADE
1048
+ NSW1,"2015/02/22 19:30:00",8589.89,38.9,TRADE
1049
+ NSW1,"2015/02/22 20:00:00",8467.54,34.96,TRADE
1050
+ NSW1,"2015/02/22 20:30:00",8253.76,34.89,TRADE
1051
+ NSW1,"2015/02/22 21:00:00",8035.68,34.12,TRADE
1052
+ NSW1,"2015/02/22 21:30:00",7783.51,33.14,TRADE
1053
+ NSW1,"2015/02/22 22:00:00",7627.07,30.18,TRADE
1054
+ NSW1,"2015/02/22 22:30:00",7505.04,30.67,TRADE
1055
+ NSW1,"2015/02/22 23:00:00",7276.05,27.99,TRADE
1056
+ NSW1,"2015/02/22 23:30:00",7024.36,27.82,TRADE
1057
+ NSW1,"2015/02/23 00:00:00",6878.95,19.95,TRADE
1058
+ NSW1,"2015/02/23 00:30:00",6735.62,27.87,TRADE
1059
+ NSW1,"2015/02/23 01:00:00",6579.77,28.04,TRADE
1060
+ NSW1,"2015/02/23 01:30:00",6386.6,19,TRADE
1061
+ NSW1,"2015/02/23 02:00:00",6210.79,18.96,TRADE
1062
+ NSW1,"2015/02/23 02:30:00",6160.29,17.91,TRADE
1063
+ NSW1,"2015/02/23 03:00:00",6106,19.08,TRADE
1064
+ NSW1,"2015/02/23 03:30:00",6113.01,18.15,TRADE
1065
+ NSW1,"2015/02/23 04:00:00",6172.74,18.96,TRADE
1066
+ NSW1,"2015/02/23 04:30:00",6420.92,19.17,TRADE
1067
+ NSW1,"2015/02/23 05:00:00",6684.9,26.57,TRADE
1068
+ NSW1,"2015/02/23 05:30:00",7324.44,33.77,TRADE
1069
+ NSW1,"2015/02/23 06:00:00",7856.56,29.52,TRADE
1070
+ NSW1,"2015/02/23 06:30:00",8349.48,33.27,TRADE
1071
+ NSW1,"2015/02/23 07:00:00",8754.86,36.58,TRADE
1072
+ NSW1,"2015/02/23 07:30:00",8885.57,38.21,TRADE
1073
+ NSW1,"2015/02/23 08:00:00",9034.68,39.29,TRADE
1074
+ NSW1,"2015/02/23 08:30:00",9179.53,44.63,TRADE
1075
+ NSW1,"2015/02/23 09:00:00",9284.26,37.08,TRADE
1076
+ NSW1,"2015/02/23 09:30:00",9343.68,41.48,TRADE
1077
+ NSW1,"2015/02/23 10:00:00",9406.97,40.67,TRADE
1078
+ NSW1,"2015/02/23 10:30:00",9419.78,35.84,TRADE
1079
+ NSW1,"2015/02/23 11:00:00",9443.71,34.81,TRADE
1080
+ NSW1,"2015/02/23 11:30:00",9493.68,34.67,TRADE
1081
+ NSW1,"2015/02/23 12:00:00",9562.48,36.19,TRADE
1082
+ NSW1,"2015/02/23 12:30:00",9653.78,39.09,TRADE
1083
+ NSW1,"2015/02/23 13:00:00",9687.17,36.54,TRADE
1084
+ NSW1,"2015/02/23 13:30:00",9665.54,35.47,TRADE
1085
+ NSW1,"2015/02/23 14:00:00",9678.52,35.16,TRADE
1086
+ NSW1,"2015/02/23 14:30:00",9731.63,34.44,TRADE
1087
+ NSW1,"2015/02/23 15:00:00",9933.29,39.1,TRADE
1088
+ NSW1,"2015/02/23 15:30:00",10026.66,41.1,TRADE
1089
+ NSW1,"2015/02/23 16:00:00",10110.71,42.24,TRADE
1090
+ NSW1,"2015/02/23 16:30:00",10063.82,43.8,TRADE
1091
+ NSW1,"2015/02/23 17:00:00",10016.26,47.96,TRADE
1092
+ NSW1,"2015/02/23 17:30:00",9819.02,39.33,TRADE
1093
+ NSW1,"2015/02/23 18:00:00",9695.89,38.3,TRADE
1094
+ NSW1,"2015/02/23 18:30:00",9460.5,34.27,TRADE
1095
+ NSW1,"2015/02/23 19:00:00",9315.24,35.05,TRADE
1096
+ NSW1,"2015/02/23 19:30:00",9333.43,38.06,TRADE
1097
+ NSW1,"2015/02/23 20:00:00",9118.94,37.62,TRADE
1098
+ NSW1,"2015/02/23 20:30:00",8832.57,33.93,TRADE
1099
+ NSW1,"2015/02/23 21:00:00",8415.79,30.54,TRADE
1100
+ NSW1,"2015/02/23 21:30:00",8211.16,29.88,TRADE
1101
+ NSW1,"2015/02/23 22:00:00",7911.38,27.71,TRADE
1102
+ NSW1,"2015/02/23 22:30:00",7785.71,29.36,TRADE
1103
+ NSW1,"2015/02/23 23:00:00",7520.98,27.95,TRADE
1104
+ NSW1,"2015/02/23 23:30:00",7352.46,28.08,TRADE
1105
+ NSW1,"2015/02/24 00:00:00",7167.61,28.07,TRADE
1106
+ NSW1,"2015/02/24 00:30:00",7014.43,28.03,TRADE
1107
+ NSW1,"2015/02/24 01:00:00",6872.63,27.18,TRADE
1108
+ NSW1,"2015/02/24 01:30:00",6584.69,20.46,TRADE
1109
+ NSW1,"2015/02/24 02:00:00",6368.55,19.21,TRADE
1110
+ NSW1,"2015/02/24 02:30:00",6256.12,26.28,TRADE
1111
+ NSW1,"2015/02/24 03:00:00",6144.38,27.73,TRADE
1112
+ NSW1,"2015/02/24 03:30:00",6169.09,27.54,TRADE
1113
+ NSW1,"2015/02/24 04:00:00",6251.95,27.96,TRADE
1114
+ NSW1,"2015/02/24 04:30:00",6430.06,27.72,TRADE
1115
+ NSW1,"2015/02/24 05:00:00",6729.2,29.33,TRADE
1116
+ NSW1,"2015/02/24 05:30:00",7283.43,42.09,TRADE
1117
+ NSW1,"2015/02/24 06:00:00",7797.09,28.38,TRADE
1118
+ NSW1,"2015/02/24 06:30:00",8241.38,34.18,TRADE
1119
+ NSW1,"2015/02/24 07:00:00",8543.76,34.96,TRADE
1120
+ NSW1,"2015/02/24 07:30:00",8744.46,34.21,TRADE
1121
+ NSW1,"2015/02/24 08:00:00",8860.42,34.88,TRADE
1122
+ NSW1,"2015/02/24 08:30:00",8982.52,33.86,TRADE
1123
+ NSW1,"2015/02/24 09:00:00",9176.7,34.66,TRADE
1124
+ NSW1,"2015/02/24 09:30:00",9221.1,34.94,TRADE
1125
+ NSW1,"2015/02/24 10:00:00",9284.38,34.96,TRADE
1126
+ NSW1,"2015/02/24 10:30:00",9268.96,32.83,TRADE
1127
+ NSW1,"2015/02/24 11:00:00",9261.68,33.8,TRADE
1128
+ NSW1,"2015/02/24 11:30:00",9182.06,33.04,TRADE
1129
+ NSW1,"2015/02/24 12:00:00",9178.23,33.03,TRADE
1130
+ NSW1,"2015/02/24 12:30:00",9188.74,33.65,TRADE
1131
+ NSW1,"2015/02/24 13:00:00",9181.78,33.85,TRADE
1132
+ NSW1,"2015/02/24 13:30:00",9182.4,31.57,TRADE
1133
+ NSW1,"2015/02/24 14:00:00",9215.2,33.74,TRADE
1134
+ NSW1,"2015/02/24 14:30:00",9217.47,32.75,TRADE
1135
+ NSW1,"2015/02/24 15:00:00",9261.84,33.4,TRADE
1136
+ NSW1,"2015/02/24 15:30:00",9232.5,34.1,TRADE
1137
+ NSW1,"2015/02/24 16:00:00",9240.59,34.95,TRADE
1138
+ NSW1,"2015/02/24 16:30:00",9149.29,34.46,TRADE
1139
+ NSW1,"2015/02/24 17:00:00",9147.41,34.96,TRADE
1140
+ NSW1,"2015/02/24 17:30:00",8864.27,33.66,TRADE
1141
+ NSW1,"2015/02/24 18:00:00",8837.85,33.88,TRADE
1142
+ NSW1,"2015/02/24 18:30:00",8639.13,28.02,TRADE
1143
+ NSW1,"2015/02/24 19:00:00",8612.57,30.26,TRADE
1144
+ NSW1,"2015/02/24 19:30:00",8604.51,30.76,TRADE
1145
+ NSW1,"2015/02/24 20:00:00",8423.76,32.47,TRADE
1146
+ NSW1,"2015/02/24 20:30:00",8189.09,28.05,TRADE
1147
+ NSW1,"2015/02/24 21:00:00",7953.15,27.37,TRADE
1148
+ NSW1,"2015/02/24 21:30:00",7848.8,27.08,TRADE
1149
+ NSW1,"2015/02/24 22:00:00",7650.33,23.78,TRADE
1150
+ NSW1,"2015/02/24 22:30:00",7484.91,25.67,TRADE
1151
+ NSW1,"2015/02/24 23:00:00",7339.07,25.25,TRADE
1152
+ NSW1,"2015/02/24 23:30:00",7150.12,24.46,TRADE
1153
+ NSW1,"2015/02/25 00:00:00",6998.62,24.08,TRADE
1154
+ NSW1,"2015/02/25 00:30:00",6845.43,29,TRADE
1155
+ NSW1,"2015/02/25 01:00:00",6613.52,21.44,TRADE
1156
+ NSW1,"2015/02/25 01:30:00",6252.38,18.96,TRADE
1157
+ NSW1,"2015/02/25 02:00:00",5996.23,18.96,TRADE
1158
+ NSW1,"2015/02/25 02:30:00",5881.86,18.99,TRADE
1159
+ NSW1,"2015/02/25 03:00:00",5804.05,18.78,TRADE
1160
+ NSW1,"2015/02/25 03:30:00",5810.77,18.96,TRADE
1161
+ NSW1,"2015/02/25 04:00:00",5913.94,18.96,TRADE
1162
+ NSW1,"2015/02/25 04:30:00",6154.93,25.72,TRADE
1163
+ NSW1,"2015/02/25 05:00:00",6471.21,30.58,TRADE
1164
+ NSW1,"2015/02/25 05:30:00",7006.9,42.55,TRADE
1165
+ NSW1,"2015/02/25 06:00:00",7529.64,41.84,TRADE
1166
+ NSW1,"2015/02/25 06:30:00",7985.93,40.71,TRADE
1167
+ NSW1,"2015/02/25 07:00:00",8277.5,46.11,TRADE
1168
+ NSW1,"2015/02/25 07:30:00",8361.94,36.44,TRADE
1169
+ NSW1,"2015/02/25 08:00:00",8521.3,35.27,TRADE
1170
+ NSW1,"2015/02/25 08:30:00",8680.6,35.38,TRADE
1171
+ NSW1,"2015/02/25 09:00:00",8742.9,35.05,TRADE
1172
+ NSW1,"2015/02/25 09:30:00",8840.49,36.32,TRADE
1173
+ NSW1,"2015/02/25 10:00:00",8860.25,40.32,TRADE
1174
+ NSW1,"2015/02/25 10:30:00",8826.25,38.46,TRADE
1175
+ NSW1,"2015/02/25 11:00:00",8866.85,36.78,TRADE
1176
+ NSW1,"2015/02/25 11:30:00",8820,37.23,TRADE
1177
+ NSW1,"2015/02/25 12:00:00",8787.57,37.42,TRADE
1178
+ NSW1,"2015/02/25 12:30:00",8766.07,38.85,TRADE
1179
+ NSW1,"2015/02/25 13:00:00",8759.83,38.94,TRADE
1180
+ NSW1,"2015/02/25 13:30:00",8762.93,40.96,TRADE
1181
+ NSW1,"2015/02/25 14:00:00",8757.32,40.84,TRADE
1182
+ NSW1,"2015/02/25 14:30:00",8785.71,40.79,TRADE
1183
+ NSW1,"2015/02/25 15:00:00",8819.6,39.19,TRADE
1184
+ NSW1,"2015/02/25 15:30:00",8821.42,39.84,TRADE
1185
+ NSW1,"2015/02/25 16:00:00",8916.7,41.86,TRADE
1186
+ NSW1,"2015/02/25 16:30:00",8883.53,41.08,TRADE
1187
+ NSW1,"2015/02/25 17:00:00",8895.38,43.37,TRADE
1188
+ NSW1,"2015/02/25 17:30:00",8676,31.96,TRADE
1189
+ NSW1,"2015/02/25 18:00:00",8606.34,34.72,TRADE
1190
+ NSW1,"2015/02/25 18:30:00",8439.74,34.83,TRADE
1191
+ NSW1,"2015/02/25 19:00:00",8410.15,34.95,TRADE
1192
+ NSW1,"2015/02/25 19:30:00",8353.85,34.54,TRADE
1193
+ NSW1,"2015/02/25 20:00:00",8173.78,33.4,TRADE
1194
+ NSW1,"2015/02/25 20:30:00",7960.49,33.53,TRADE
1195
+ NSW1,"2015/02/25 21:00:00",7758.03,32.67,TRADE
1196
+ NSW1,"2015/02/25 21:30:00",7663.47,30.18,TRADE
1197
+ NSW1,"2015/02/25 22:00:00",7442.84,27.99,TRADE
1198
+ NSW1,"2015/02/25 22:30:00",7474.87,30.37,TRADE
1199
+ NSW1,"2015/02/25 23:00:00",7367.61,33.19,TRADE
1200
+ NSW1,"2015/02/25 23:30:00",7161.99,31.94,TRADE
1201
+ NSW1,"2015/02/26 00:00:00",7039.75,30.94,TRADE
1202
+ NSW1,"2015/02/26 00:30:00",6879,31.42,TRADE
1203
+ NSW1,"2015/02/26 01:00:00",6674.98,31.75,TRADE
1204
+ NSW1,"2015/02/26 01:30:00",6318.92,28.49,TRADE
1205
+ NSW1,"2015/02/26 02:00:00",6140.93,27.95,TRADE
1206
+ NSW1,"2015/02/26 02:30:00",5954.66,27.99,TRADE
1207
+ NSW1,"2015/02/26 03:00:00",5943.75,28.02,TRADE
1208
+ NSW1,"2015/02/26 03:30:00",5943.78,28.01,TRADE
1209
+ NSW1,"2015/02/26 04:00:00",6012.63,29.83,TRADE
1210
+ NSW1,"2015/02/26 04:30:00",6258.67,30.56,TRADE
1211
+ NSW1,"2015/02/26 05:00:00",6533.8,32.93,TRADE
1212
+ NSW1,"2015/02/26 05:30:00",7108.85,41.95,TRADE
1213
+ NSW1,"2015/02/26 06:00:00",7561.52,39.12,TRADE
1214
+ NSW1,"2015/02/26 06:30:00",7998.56,42.84,TRADE
1215
+ NSW1,"2015/02/26 07:00:00",8331.61,56.04,TRADE
1216
+ NSW1,"2015/02/26 07:30:00",8424.83,42.47,TRADE
1217
+ NSW1,"2015/02/26 08:00:00",8490.38,48.35,TRADE
1218
+ NSW1,"2015/02/26 08:30:00",8650.17,48.64,TRADE
1219
+ NSW1,"2015/02/26 09:00:00",8695.11,46.8,TRADE
1220
+ NSW1,"2015/02/26 09:30:00",8772.54,42.83,TRADE
1221
+ NSW1,"2015/02/26 10:00:00",8832.46,41.2,TRADE
1222
+ NSW1,"2015/02/26 10:30:00",8874.51,41.53,TRADE
1223
+ NSW1,"2015/02/26 11:00:00",8902.4,41.5,TRADE
1224
+ NSW1,"2015/02/26 11:30:00",8874.12,41.84,TRADE
1225
+ NSW1,"2015/02/26 12:00:00",8872.29,43.94,TRADE
1226
+ NSW1,"2015/02/26 12:30:00",8886.15,45.46,TRADE
1227
+ NSW1,"2015/02/26 13:00:00",8925.27,45.93,TRADE
1228
+ NSW1,"2015/02/26 13:30:00",9076.21,47.44,TRADE
1229
+ NSW1,"2015/02/26 14:00:00",9068.08,44.39,TRADE
1230
+ NSW1,"2015/02/26 14:30:00",9109.69,44.54,TRADE
1231
+ NSW1,"2015/02/26 15:00:00",9228.04,48.64,TRADE
1232
+ NSW1,"2015/02/26 15:30:00",9277.9,46.44,TRADE
1233
+ NSW1,"2015/02/26 16:00:00",9259.62,43.25,TRADE
1234
+ NSW1,"2015/02/26 16:30:00",9311.82,45.31,TRADE
1235
+ NSW1,"2015/02/26 17:00:00",9300.2,45.42,TRADE
1236
+ NSW1,"2015/02/26 17:30:00",9144.08,48.02,TRADE
1237
+ NSW1,"2015/02/26 18:00:00",8996.37,46.6,TRADE
1238
+ NSW1,"2015/02/26 18:30:00",8866.85,44.01,TRADE
1239
+ NSW1,"2015/02/26 19:00:00",8829.72,45.94,TRADE
1240
+ NSW1,"2015/02/26 19:30:00",8815.29,49.01,TRADE
1241
+ NSW1,"2015/02/26 20:00:00",8618.97,43.27,TRADE
1242
+ NSW1,"2015/02/26 20:30:00",8404.91,40.88,TRADE
1243
+ NSW1,"2015/02/26 21:00:00",8118.81,36.71,TRADE
1244
+ NSW1,"2015/02/26 21:30:00",8013.31,34.43,TRADE
1245
+ NSW1,"2015/02/26 22:00:00",7792.74,31.59,TRADE
1246
+ NSW1,"2015/02/26 22:30:00",7776.1,33.27,TRADE
1247
+ NSW1,"2015/02/26 23:00:00",7609.78,29.78,TRADE
1248
+ NSW1,"2015/02/26 23:30:00",7385.7,34.96,TRADE
1249
+ NSW1,"2015/02/27 00:00:00",7280.33,34.23,TRADE
1250
+ NSW1,"2015/02/27 00:30:00",7068.64,29.87,TRADE
1251
+ NSW1,"2015/02/27 01:00:00",6841.92,29.18,TRADE
1252
+ NSW1,"2015/02/27 01:30:00",6533.8,27.99,TRADE
1253
+ NSW1,"2015/02/27 02:00:00",6263.54,27.55,TRADE
1254
+ NSW1,"2015/02/27 02:30:00",6112.35,27.97,TRADE
1255
+ NSW1,"2015/02/27 03:00:00",6065.24,27.99,TRADE
1256
+ NSW1,"2015/02/27 03:30:00",6124.17,28.04,TRADE
1257
+ NSW1,"2015/02/27 04:00:00",6192.39,28.09,TRADE
1258
+ NSW1,"2015/02/27 04:30:00",6444.02,31.94,TRADE
1259
+ NSW1,"2015/02/27 05:00:00",6692.54,33.79,TRADE
1260
+ NSW1,"2015/02/27 05:30:00",7246.22,40.33,TRADE
1261
+ NSW1,"2015/02/27 06:00:00",7779.82,36.13,TRADE
1262
+ NSW1,"2015/02/27 06:30:00",8207.53,39.56,TRADE
1263
+ NSW1,"2015/02/27 07:00:00",8522.39,42.48,TRADE
1264
+ NSW1,"2015/02/27 07:30:00",8670.34,39.04,TRADE
1265
+ NSW1,"2015/02/27 08:00:00",8784.7,42.94,TRADE
1266
+ NSW1,"2015/02/27 08:30:00",8950.8,35.23,TRADE
1267
+ NSW1,"2015/02/27 09:00:00",8998.04,34.97,TRADE
1268
+ NSW1,"2015/02/27 09:30:00",9096.93,36.15,TRADE
1269
+ NSW1,"2015/02/27 10:00:00",9209.43,37.32,TRADE
1270
+ NSW1,"2015/02/27 10:30:00",9203.48,37.11,TRADE
1271
+ NSW1,"2015/02/27 11:00:00",9226.97,38.47,TRADE
1272
+ NSW1,"2015/02/27 11:30:00",9287.08,40.85,TRADE
1273
+ NSW1,"2015/02/27 12:00:00",9299.41,40.6,TRADE
1274
+ NSW1,"2015/02/27 12:30:00",9317.8,40.66,TRADE
1275
+ NSW1,"2015/02/27 13:00:00",9344.32,41.61,TRADE
1276
+ NSW1,"2015/02/27 13:30:00",9393.79,43.37,TRADE
1277
+ NSW1,"2015/02/27 14:00:00",9406.93,44.75,TRADE
1278
+ NSW1,"2015/02/27 14:30:00",9398.89,47.83,TRADE
1279
+ NSW1,"2015/02/27 15:00:00",9458.97,48.38,TRADE
1280
+ NSW1,"2015/02/27 15:30:00",9561.42,48.88,TRADE
1281
+ NSW1,"2015/02/27 16:00:00",9622.95,49,TRADE
1282
+ NSW1,"2015/02/27 16:30:00",9601.01,45.45,TRADE
1283
+ NSW1,"2015/02/27 17:00:00",9529.52,45.55,TRADE
1284
+ NSW1,"2015/02/27 17:30:00",9251.13,36.7,TRADE
1285
+ NSW1,"2015/02/27 18:00:00",9064.21,34.92,TRADE
1286
+ NSW1,"2015/02/27 18:30:00",8870.93,34.93,TRADE
1287
+ NSW1,"2015/02/27 19:00:00",8861.14,40.17,TRADE
1288
+ NSW1,"2015/02/27 19:30:00",8935.19,40.53,TRADE
1289
+ NSW1,"2015/02/27 20:00:00",8741.38,35.46,TRADE
1290
+ NSW1,"2015/02/27 20:30:00",8538.31,34.92,TRADE
1291
+ NSW1,"2015/02/27 21:00:00",8310.16,34.5,TRADE
1292
+ NSW1,"2015/02/27 21:30:00",8275.14,34.25,TRADE
1293
+ NSW1,"2015/02/27 22:00:00",8039.96,31.04,TRADE
1294
+ NSW1,"2015/02/27 22:30:00",8002.53,33.74,TRADE
1295
+ NSW1,"2015/02/27 23:00:00",7840.53,32.86,TRADE
1296
+ NSW1,"2015/02/27 23:30:00",7607,33.66,TRADE
1297
+ NSW1,"2015/02/28 00:00:00",7425.88,33.08,TRADE
1298
+ NSW1,"2015/02/28 00:30:00",7175.46,31.94,TRADE
1299
+ NSW1,"2015/02/28 01:00:00",6910.06,28.73,TRADE
1300
+ NSW1,"2015/02/28 01:30:00",6617.41,27.61,TRADE
1301
+ NSW1,"2015/02/28 02:00:00",6379.7,24.01,TRADE
1302
+ NSW1,"2015/02/28 02:30:00",6167.32,19.02,TRADE
1303
+ NSW1,"2015/02/28 03:00:00",6095.47,19.6,TRADE
1304
+ NSW1,"2015/02/28 03:30:00",6079.62,24.56,TRADE
1305
+ NSW1,"2015/02/28 04:00:00",6084.72,19.49,TRADE
1306
+ NSW1,"2015/02/28 04:30:00",6119.16,22.94,TRADE
1307
+ NSW1,"2015/02/28 05:00:00",6229.32,27.53,TRADE
1308
+ NSW1,"2015/02/28 05:30:00",6388.05,27.96,TRADE
1309
+ NSW1,"2015/02/28 06:00:00",6525.99,19.44,TRADE
1310
+ NSW1,"2015/02/28 06:30:00",6794.24,23.73,TRADE
1311
+ NSW1,"2015/02/28 07:00:00",7117.28,27.02,TRADE
1312
+ NSW1,"2015/02/28 07:30:00",7395.68,28.25,TRADE
1313
+ NSW1,"2015/02/28 08:00:00",7709.41,30.94,TRADE
1314
+ NSW1,"2015/02/28 08:30:00",7987.05,34.74,TRADE
1315
+ NSW1,"2015/02/28 09:00:00",8010.9,30.81,TRADE
1316
+ NSW1,"2015/02/28 09:30:00",8052.46,28.84,TRADE
1317
+ NSW1,"2015/02/28 10:00:00",8060.05,28.93,TRADE
1318
+ NSW1,"2015/02/28 10:30:00",8094.31,32.71,TRADE
1319
+ NSW1,"2015/02/28 11:00:00",8032.36,28.52,TRADE
1320
+ NSW1,"2015/02/28 11:30:00",8029.14,28.02,TRADE
1321
+ NSW1,"2015/02/28 12:00:00",8102.93,28,TRADE
1322
+ NSW1,"2015/02/28 12:30:00",8158.69,27.99,TRADE
1323
+ NSW1,"2015/02/28 13:00:00",8219.75,28.11,TRADE
1324
+ NSW1,"2015/02/28 13:30:00",8274.49,30.85,TRADE
1325
+ NSW1,"2015/02/28 14:00:00",8417.02,31.75,TRADE
1326
+ NSW1,"2015/02/28 14:30:00",8455.31,32.77,TRADE
1327
+ NSW1,"2015/02/28 15:00:00",8671.32,36.81,TRADE
1328
+ NSW1,"2015/02/28 15:30:00",8742.37,34.96,TRADE
1329
+ NSW1,"2015/02/28 16:00:00",8911.62,35.21,TRADE
1330
+ NSW1,"2015/02/28 16:30:00",8950.69,35.91,TRADE
1331
+ NSW1,"2015/02/28 17:00:00",9021.82,44.43,TRADE
1332
+ NSW1,"2015/02/28 17:30:00",9015.14,35.46,TRADE
1333
+ NSW1,"2015/02/28 18:00:00",8911.36,36.73,TRADE
1334
+ NSW1,"2015/02/28 18:30:00",8722.19,31.91,TRADE
1335
+ NSW1,"2015/02/28 19:00:00",8741.52,35.32,TRADE
1336
+ NSW1,"2015/02/28 19:30:00",8735.11,34.76,TRADE
1337
+ NSW1,"2015/02/28 20:00:00",8571.62,33.85,TRADE
1338
+ NSW1,"2015/02/28 20:30:00",8319.41,31.98,TRADE
1339
+ NSW1,"2015/02/28 21:00:00",8099.29,30.02,TRADE
1340
+ NSW1,"2015/02/28 21:30:00",8000.68,28.13,TRADE
1341
+ NSW1,"2015/02/28 22:00:00",7801.86,27.98,TRADE
1342
+ NSW1,"2015/02/28 22:30:00",7680.29,28.36,TRADE
1343
+ NSW1,"2015/02/28 23:00:00",7449.35,27.98,TRADE
1344
+ NSW1,"2015/02/28 23:30:00",7232.54,28.03,TRADE
1345
+ NSW1,"2015/03/01 00:00:00",7110.12,27.45,TRADE