MX-Banxico 1.0.2

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (44) hide show
  1. checksums.yaml +7 -0
  2. data/.gitignore +18 -0
  3. data/.rspec +3 -0
  4. data/.travis.yml +12 -0
  5. data/.yardopts +9 -0
  6. data/CHANGELOG.md +5 -0
  7. data/Gemfile +36 -0
  8. data/Guardfile +26 -0
  9. data/LICENSE.txt +22 -0
  10. data/MX-Banxico.gemspec +29 -0
  11. data/README.md +140 -0
  12. data/REFERENCIAS.md +6 -0
  13. data/Rakefile +26 -0
  14. data/lib/MX/Banxico.rb +12 -0
  15. data/lib/MX/Banxico/historico.rb +4 -0
  16. data/lib/MX/Banxico/historico/tipo_de_cambio.rb +296 -0
  17. data/lib/MX/Banxico/series.rb +346 -0
  18. data/lib/MX/Banxico/tipo_de_cambio.rb +159 -0
  19. data/lib/MX/Banxico/version.rb +14 -0
  20. data/lib/MX/Banxico/web_services.rb +4 -0
  21. data/lib/MX/Banxico/web_services/tipo_de_cambio.rb +83 -0
  22. data/lib/MX/Banxico/web_services/web_service.rb +99 -0
  23. data/spec/MX/Banxico/historico/tipo_de_cambio_spec.rb +525 -0
  24. data/spec/MX/Banxico/series_spec.rb +475 -0
  25. data/spec/MX/Banxico/tipo_de_cambio_spec.rb +688 -0
  26. data/spec/MX/Banxico/web_services/tipo_de_cambio_spec.rb +152 -0
  27. data/spec/MX/Banxico/web_services/web_service_spec.rb +108 -0
  28. data/spec/fixtures/MX/Banxico/historico/respuestas_correctas/tipo_de_cambio.xml +2228 -0
  29. data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/mal_formado.xml +1 -0
  30. data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/serie_sin_valores.xml +28 -0
  31. data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/sin_series.xml +26 -0
  32. data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/respuesta_correcta.xml +393 -0
  33. data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/serie_sin_valores.xml +28 -0
  34. data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/sin_serie.xml +26 -0
  35. data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/reservas_internacionales_banxico.xml +41 -0
  36. data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/tasas_de_interes_banxico.xml +50 -0
  37. data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/tipos_de_cambio_banxico.xml +56 -0
  38. data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/udis_banxico.xml +41 -0
  39. data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_fecha_tipo_de_cambio.xml +41 -0
  40. data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_nodo_obs.xml +40 -0
  41. data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_valor_tipo_de_cambio.xml +41 -0
  42. data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/respuesta_correcta.xml +41 -0
  43. data/spec/spec_helper.rb +31 -0
  44. metadata +152 -0
data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/mal_formado.xml ADDED
@@ -0,0 +1 @@
1
+ No es el formato que estás buscando
data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/serie_sin_valores.xml ADDED
@@ -0,0 +1,28 @@
1
+ <?xml version="1.0" encoding="UTF-8"?>
2
+ <CompactData
3
+ xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message"
4
+ xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"
5
+ xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact BANXICO_DGIE_SIE_Compact.xsd http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact SDMXCompactData.xsd"
6
+ xmlns:bm="http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact"
7
+ xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact">
8
+ <Header>
9
+ <ID>DATOS_HIST_BANXICO</ID>
10
+ <Test>false</Test>
11
+ <Truncated>false</Truncated>
12
+ <Name xml:lang="sp">Datos hist&#243;ricos de Banco de M&#233;xico</Name>
13
+ <Prepared>2016-05-12 05:34:19</Prepared>
14
+ <Sender id="BANXICO">
15
+ <Name xml:lang="sp">Banco de M&#233;xico</Name>
16
+ <Contact>
17
+ <Name xml:lang="sp">Direcci&#243;n General de Investigaci&#243;n Econ&#243;mica</Name>
18
+ </Contact>
19
+ </Sender>
20
+ <DataSetAction>Update</DataSetAction>
21
+ <Extracted>2016-05-12 05:34:19</Extracted>
22
+ </Header>
23
+ <bm:DataSet>
24
+ <bm:SiblingGroup BANXICO_FREQ="Dia" TIME_FORMAT="P1D"/>
25
+ <bm:Series TITULO="Tipo de cambio Pesos por d&#243;lar E.U.A. Tipo de cambio para solventar obligaciones denominadas en moneda extranjera Fecha de determinaci&#243;n (FIX)" IDSERIE="SF43718" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="PesoxDoll">
26
+ </bm:Series>
27
+ </bm:DataSet>
28
+ </CompactData>
data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/sin_series.xml ADDED
@@ -0,0 +1,26 @@
1
+ <?xml version="1.0" encoding="UTF-8"?>
2
+ <CompactData
3
+ xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message"
4
+ xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"
5
+ xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact BANXICO_DGIE_SIE_Compact.xsd http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact SDMXCompactData.xsd"
6
+ xmlns:bm="http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact"
7
+ xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact">
8
+ <Header>
9
+ <ID>DATOS_HIST_BANXICO</ID>
10
+ <Test>false</Test>
11
+ <Truncated>false</Truncated>
12
+ <Name xml:lang="sp">Datos hist&#243;ricos de Banco de M&#233;xico</Name>
13
+ <Prepared>2016-05-12 05:34:19</Prepared>
14
+ <Sender id="BANXICO">
15
+ <Name xml:lang="sp">Banco de M&#233;xico</Name>
16
+ <Contact>
17
+ <Name xml:lang="sp">Direcci&#243;n General de Investigaci&#243;n Econ&#243;mica</Name>
18
+ </Contact>
19
+ </Sender>
20
+ <DataSetAction>Update</DataSetAction>
21
+ <Extracted>2016-05-12 05:34:19</Extracted>
22
+ </Header>
23
+ <bm:DataSet>
24
+ <bm:SiblingGroup BANXICO_FREQ="Dia" TIME_FORMAT="P1D"/>
25
+ </bm:DataSet>
26
+ </CompactData>
data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/respuesta_correcta.xml ADDED
@@ -0,0 +1,393 @@
1
+ <?xml version="1.0" encoding="UTF-8"?>
2
+ <CompactData
3
+ xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message"
4
+ xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"
5
+ xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact BANXICO_DGIE_SIE_Compact.xsd http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact SDMXCompactData.xsd"
6
+ xmlns:bm="http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact"
7
+ xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact">
8
+ <Header>
9
+ <ID>DATOS_HIST_BANXICO</ID>
10
+ <Test>false</Test>
11
+ <Truncated>false</Truncated>
12
+ <Name xml:lang="sp">Datos hist&#243;ricos de Banco de M&#233;xico</Name>
13
+ <Prepared>2016-05-12 05:34:19</Prepared>
14
+ <Sender id="BANXICO">
15
+ <Name xml:lang="sp">Banco de M&#233;xico</Name>
16
+ <Contact>
17
+ <Name xml:lang="sp">Direcci&#243;n General de Investigaci&#243;n Econ&#243;mica</Name>
18
+ </Contact>
19
+ </Sender>
20
+ <DataSetAction>Update</DataSetAction>
21
+ <Extracted>2016-05-12 05:34:19</Extracted>
22
+ </Header>
23
+ <bm:DataSet>
24
+ <bm:SiblingGroup BANXICO_FREQ="Dia" TIME_FORMAT="P1D"/>
25
+ <bm:Series TITULO="Tipo de cambio Pesos por d&#243;lar E.U.A. Tipo de cambio para solventar obligaciones denominadas en moneda extranjera Fecha de determinaci&#243;n (FIX)" IDSERIE="SF43718" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="PesoxDoll">
26
+ <bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
27
+ <bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="14.8290"/>
28
+ <bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
29
+ <bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
30
+ <bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="14.9469"/>
31
+ <bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="14.8479"/>
32
+ <bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="14.7936"/>
33
+ <bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="14.6274"/>
34
+ <bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="14.5804"/>
35
+ <bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
36
+ <bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
37
+ <bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="14.6398"/>
38
+ <bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="14.5559"/>
39
+ <bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="14.5644"/>
40
+ <bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="14.5821"/>
41
+ <bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="14.6223"/>
42
+ <bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
43
+ <bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
44
+ <bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="14.6524"/>
45
+ <bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="14.6484"/>
46
+ <bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="14.6983"/>
47
+ <bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="14.6120"/>
48
+ <bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="14.6499"/>
49
+ <bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
50
+ <bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
51
+ <bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="14.5887"/>
52
+ <bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="14.5872"/>
53
+ <bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="14.6878"/>
54
+ <bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="14.8414"/>
55
+ <bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="14.9885"/>
56
+ <bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
57
+ <bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
58
+ <bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
59
+ <bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="14.7566"/>
60
+ <bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="14.8011"/>
61
+ <bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="14.7548"/>
62
+ <bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="14.9024"/>
63
+ <bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
64
+ <bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
65
+ <bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="14.8014"/>
66
+ <bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="14.9309"/>
67
+ <bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="15.1099"/>
68
+ <bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="14.9167"/>
69
+ <bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="14.8605"/>
70
+ <bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
71
+ <bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
72
+ <bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="14.8979"/>
73
+ <bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="14.8971"/>
74
+ <bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="14.9473"/>
75
+ <bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="14.9583"/>
76
+ <bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="15.0757"/>
77
+ <bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
78
+ <bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
79
+ <bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="15.0832"/>
80
+ <bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="14.9712"/>
81
+ <bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="14.9228"/>
82
+ <bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="14.9624"/>
83
+ <bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="14.9553"/>
84
+ <bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
85
+ <bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
86
+ <bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="14.9862"/>
87
+ <bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="14.9544"/>
88
+ <bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="15.0756"/>
89
+ <bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="15.1686"/>
90
+ <bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="15.4445"/>
91
+ <bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
92
+ <bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
93
+ <bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="15.4544"/>
94
+ <bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="15.5837"/>
95
+ <bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="15.4455"/>
96
+ <bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="15.4003"/>
97
+ <bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="15.4892"/>
98
+ <bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
99
+ <bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
100
+ <bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
101
+ <bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="15.4271"/>
102
+ <bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="15.4192"/>
103
+ <bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="15.2960"/>
104
+ <bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="15.0317"/>
105
+ <bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
106
+ <bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
107
+ <bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="14.9644"/>
108
+ <bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="14.9347"/>
109
+ <bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="14.9524"/>
110
+ <bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="15.1056"/>
111
+ <bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="15.1542"/>
112
+ <bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
113
+ <bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
114
+ <bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="15.2427"/>
115
+ <bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="15.2647"/>
116
+ <bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="15.1206"/>
117
+ <bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
118
+ <bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
119
+ <bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
120
+ <bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
121
+ <bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="14.8003"/>
122
+ <bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="14.9039"/>
123
+ <bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="14.9072"/>
124
+ <bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="15.0554"/>
125
+ <bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="15.1706"/>
126
+ <bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
127
+ <bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
128
+ <bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="15.2947"/>
129
+ <bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="15.2339"/>
130
+ <bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="15.3891"/>
131
+ <bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="15.2455"/>
132
+ <bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="15.3128"/>
133
+ <bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
134
+ <bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
135
+ <bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="15.3973"/>
136
+ <bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="15.3837"/>
137
+ <bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="15.4518"/>
138
+ <bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="15.3539"/>
139
+ <bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="15.3834"/>
140
+ <bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
141
+ <bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
142
+ <bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="15.3213"/>
143
+ <bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="15.2225"/>
144
+ <bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="15.2043"/>
145
+ <bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="15.3714"/>
146
+ <bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
147
+ <bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
148
+ <bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
149
+ <bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="15.4940"/>
150
+ <bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="15.3225"/>
151
+ <bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="15.2825"/>
152
+ <bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="15.3397"/>
153
+ <bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="15.1424"/>
154
+ <bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
155
+ <bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
156
+ <bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="15.2624"/>
157
+ <bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="15.3211"/>
158
+ <bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="15.2213"/>
159
+ <bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="15.1235"/>
160
+ <bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="15.0225"/>
161
+ <bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
162
+ <bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
163
+ <bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="15.1200"/>
164
+ <bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="15.2008"/>
165
+ <bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="15.2120"/>
166
+ <bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="15.2326"/>
167
+ <bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="15.2918"/>
168
+ <bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
169
+ <bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
170
+ <bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="15.2635"/>
171
+ <bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="15.3235"/>
172
+ <bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="15.3581"/>
173
+ <bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="15.3737"/>
174
+ <bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="15.3815"/>
175
+ <bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
176
+ <bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
177
+ <bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="15.4845"/>
178
+ <bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="15.4128"/>
179
+ <bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="15.4833"/>
180
+ <bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="15.5347"/>
181
+ <bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="15.6958"/>
182
+ <bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
183
+ <bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
184
+ <bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="15.6715"/>
185
+ <bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="15.5645"/>
186
+ <bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="15.4779"/>
187
+ <bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="15.4409"/>
188
+ <bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="15.4129"/>
189
+ <bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
190
+ <bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
191
+ <bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="15.4327"/>
192
+ <bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="15.4192"/>
193
+ <bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="15.4199"/>
194
+ <bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="15.2828"/>
195
+ <bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="15.3274"/>
196
+ <bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
197
+ <bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
198
+ <bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="15.3072"/>
199
+ <bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="15.4088"/>
200
+ <bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="15.4555"/>
201
+ <bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="15.4816"/>
202
+ <bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="15.5676"/>
203
+ <bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
204
+ <bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
205
+ <bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="15.6599"/>
206
+ <bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="15.6854"/>
207
+ <bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="15.7829"/>
208
+ <bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="15.6821"/>
209
+ <bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="15.6918"/>
210
+ <bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
211
+ <bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
212
+ <bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="15.7530"/>
213
+ <bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="15.8281"/>
214
+ <bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="15.8174"/>
215
+ <bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="15.7856"/>
216
+ <bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="15.7329"/>
217
+ <bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
218
+ <bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
219
+ <bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="15.7404"/>
220
+ <bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="15.6728"/>
221
+ <bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="15.7470"/>
222
+ <bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="15.8014"/>
223
+ <bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="15.9121"/>
224
+ <bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
225
+ <bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
226
+ <bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="15.9856"/>
227
+ <bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="15.9728"/>
228
+ <bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="16.0950"/>
229
+ <bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="16.0988"/>
230
+ <bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="16.2364"/>
231
+ <bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
232
+ <bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
233
+ <bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="16.2681"/>
234
+ <bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="16.2638"/>
235
+ <bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="16.2140"/>
236
+ <bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="16.4512"/>
237
+ <bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="16.0772"/>
238
+ <bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
239
+ <bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
240
+ <bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="16.1129"/>
241
+ <bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="16.1736"/>
242
+ <bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="16.3762"/>
243
+ <bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="16.3533"/>
244
+ <bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="16.1645"/>
245
+ <bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
246
+ <bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
247
+ <bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="16.1652"/>
248
+ <bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="16.3241"/>
249
+ <bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="16.2976"/>
250
+ <bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="16.3541"/>
251
+ <bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="16.3658"/>
252
+ <bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
253
+ <bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
254
+ <bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="16.3993"/>
255
+ <bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="16.4317"/>
256
+ <bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="16.4908"/>
257
+ <bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="16.7182"/>
258
+ <bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="16.9171"/>
259
+ <bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
260
+ <bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
261
+ <bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="17.0975"/>
262
+ <bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="16.9859"/>
263
+ <bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="17.1065"/>
264
+ <bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="16.8863"/>
265
+ <bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="16.7684"/>
266
+ <bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
267
+ <bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
268
+ <bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="16.7829"/>
269
+ <bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="16.8692"/>
270
+ <bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="16.9444"/>
271
+ <bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="16.7918"/>
272
+ <bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="16.8454"/>
273
+ <bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
274
+ <bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
275
+ <bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="16.9880"/>
276
+ <bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="16.7979"/>
277
+ <bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="16.7773"/>
278
+ <bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="16.8103"/>
279
+ <bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="16.8261"/>
280
+ <bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
281
+ <bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
282
+ <bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="16.8168"/>
283
+ <bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="16.7716"/>
284
+ <bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
285
+ <bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="16.5680"/>
286
+ <bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="16.5390"/>
287
+ <bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
288
+ <bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
289
+ <bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="16.6865"/>
290
+ <bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="16.8713"/>
291
+ <bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="17.0453"/>
292
+ <bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="17.1149"/>
293
+ <bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="16.9595"/>
294
+ <bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
295
+ <bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
296
+ <bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="17.0073"/>
297
+ <bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="17.0771"/>
298
+ <bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="16.9053"/>
299
+ <bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="16.8566"/>
300
+ <bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="16.8162"/>
301
+ <bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
302
+ <bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
303
+ <bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="16.6941"/>
304
+ <bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="16.6878"/>
305
+ <bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="16.5762"/>
306
+ <bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="16.5464"/>
307
+ <bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="16.4180"/>
308
+ <bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
309
+ <bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
310
+ <bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="16.4219"/>
311
+ <bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="16.5848"/>
312
+ <bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="16.5804"/>
313
+ <bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="16.4250"/>
314
+ <bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="16.3959"/>
315
+ <bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
316
+ <bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
317
+ <bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="16.4899"/>
318
+ <bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="16.5618"/>
319
+ <bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="16.6600"/>
320
+ <bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="16.5284"/>
321
+ <bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="16.5138"/>
322
+ <bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
323
+ <bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
324
+ <bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="16.4998"/>
325
+ <bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="16.5545"/>
326
+ <bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="16.4503"/>
327
+ <bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="16.6219"/>
328
+ <bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="16.5244"/>
329
+ <bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
330
+ <bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
331
+ <bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
332
+ <bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="16.4196"/>
333
+ <bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="16.5147"/>
334
+ <bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="16.5959"/>
335
+ <bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="16.8382"/>
336
+ <bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
337
+ <bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
338
+ <bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="16.8700"/>
339
+ <bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="16.7658"/>
340
+ <bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="16.7173"/>
341
+ <bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="16.7406"/>
342
+ <bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="16.7395"/>
343
+ <bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
344
+ <bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
345
+ <bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
346
+ <bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="16.7570"/>
347
+ <bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="16.7636"/>
348
+ <bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="16.5748"/>
349
+ <bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="16.5120"/>
350
+ <bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
351
+ <bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
352
+ <bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="16.5306"/>
353
+ <bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="16.4705"/>
354
+ <bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="16.5548"/>
355
+ <bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="16.5492"/>
356
+ <bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="16.5784"/>
357
+ <bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
358
+ <bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
359
+ <bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="16.5856"/>
360
+ <bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="16.5104"/>
361
+ <bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="16.5933"/>
362
+ <bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="16.7095"/>
363
+ <bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="16.6757"/>
364
+ <bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
365
+ <bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
366
+ <bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="16.9044"/>
367
+ <bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="17.0164"/>
368
+ <bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="17.0160"/>
369
+ <bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="17.0750"/>
370
+ <bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="17.3592"/>
371
+ <bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
372
+ <bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
373
+ <bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="17.3776"/>
374
+ <bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="17.1529"/>
375
+ <bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="17.1360"/>
376
+ <bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="17.1000"/>
377
+ <bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="17.0139"/>
378
+ <bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
379
+ <bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
380
+ <bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="17.1034"/>
381
+ <bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="17.1847"/>
382
+ <bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="17.1953"/>
383
+ <bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="17.2760"/>
384
+ <bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
385
+ <bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
386
+ <bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
387
+ <bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="17.2710"/>
388
+ <bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="17.2065"/>
389
+ <bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="17.3398"/>
390
+ <bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="17.2487"/>
391
+ </bm:Series>
392
+ </bm:DataSet>
393
+ </CompactData>