MX-Banxico 1.0.2
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- checksums.yaml +7 -0
- data/.gitignore +18 -0
- data/.rspec +3 -0
- data/.travis.yml +12 -0
- data/.yardopts +9 -0
- data/CHANGELOG.md +5 -0
- data/Gemfile +36 -0
- data/Guardfile +26 -0
- data/LICENSE.txt +22 -0
- data/MX-Banxico.gemspec +29 -0
- data/README.md +140 -0
- data/REFERENCIAS.md +6 -0
- data/Rakefile +26 -0
- data/lib/MX/Banxico.rb +12 -0
- data/lib/MX/Banxico/historico.rb +4 -0
- data/lib/MX/Banxico/historico/tipo_de_cambio.rb +296 -0
- data/lib/MX/Banxico/series.rb +346 -0
- data/lib/MX/Banxico/tipo_de_cambio.rb +159 -0
- data/lib/MX/Banxico/version.rb +14 -0
- data/lib/MX/Banxico/web_services.rb +4 -0
- data/lib/MX/Banxico/web_services/tipo_de_cambio.rb +83 -0
- data/lib/MX/Banxico/web_services/web_service.rb +99 -0
- data/spec/MX/Banxico/historico/tipo_de_cambio_spec.rb +525 -0
- data/spec/MX/Banxico/series_spec.rb +475 -0
- data/spec/MX/Banxico/tipo_de_cambio_spec.rb +688 -0
- data/spec/MX/Banxico/web_services/tipo_de_cambio_spec.rb +152 -0
- data/spec/MX/Banxico/web_services/web_service_spec.rb +108 -0
- data/spec/fixtures/MX/Banxico/historico/respuestas_correctas/tipo_de_cambio.xml +2228 -0
- data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/mal_formado.xml +1 -0
- data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/serie_sin_valores.xml +28 -0
- data/spec/fixtures/MX/Banxico/historico/respuestas_incorrectas/sin_series.xml +26 -0
- data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/respuesta_correcta.xml +393 -0
- data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/serie_sin_valores.xml +28 -0
- data/spec/fixtures/MX/Banxico/historico/tipo_de_cambio/dolar_fix/sin_serie.xml +26 -0
- data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/reservas_internacionales_banxico.xml +41 -0
- data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/tasas_de_interes_banxico.xml +50 -0
- data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/tipos_de_cambio_banxico.xml +56 -0
- data/spec/fixtures/MX/Banxico/web_services/respuestas_correctas/udis_banxico.xml +41 -0
- data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_fecha_tipo_de_cambio.xml +41 -0
- data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_nodo_obs.xml +40 -0
- data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/error_valor_tipo_de_cambio.xml +41 -0
- data/spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/dolar_fix/respuesta_correcta.xml +41 -0
- data/spec/spec_helper.rb +31 -0
- metadata +152 -0
|
@@ -0,0 +1,152 @@
|
|
|
1
|
+
require File.expand_path(File.dirname(__FILE__) + '/../../../spec_helper')
|
|
2
|
+
require 'webmock/rspec'
|
|
3
|
+
require "savon/mock/spec_helper"
|
|
4
|
+
|
|
5
|
+
describe MX::Banxico::WebServices::TipoDeCambio, :ws_tipo_de_cambio do
|
|
6
|
+
include Savon::SpecHelper
|
|
7
|
+
|
|
8
|
+
|
|
9
|
+
before(:context) { WebMock.disable! }
|
|
10
|
+
after(:context) { WebMock.reset! }
|
|
11
|
+
|
|
12
|
+
|
|
13
|
+
describe '#obtener' do
|
|
14
|
+
|
|
15
|
+
context 'cuando el tipo de cambio no está soportado' do
|
|
16
|
+
|
|
17
|
+
it 'lanza una excepción' do
|
|
18
|
+
tipo = :tipo_de_cambio_inexistente
|
|
19
|
+
expect { subject.obtener(tipo) }.to raise_error(ArgumentError, "El tipo de cambio no está soportado (#{tipo}).")
|
|
20
|
+
end
|
|
21
|
+
|
|
22
|
+
end
|
|
23
|
+
|
|
24
|
+
|
|
25
|
+
context 'cuando la respuesta es satisfactoria' do
|
|
26
|
+
before(:context) { savon.mock! }
|
|
27
|
+
after(:context) { savon.unmock! }
|
|
28
|
+
let!(:tipo) { :dolar_fix }
|
|
29
|
+
let!(:fixture) { File.read("spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/#{tipo}/respuesta_correcta.xml") }
|
|
30
|
+
let!(:peticion){ savon.expects(:tipos_de_cambio_banxico).returns(fixture) }
|
|
31
|
+
let!(:tipo_de_cambio){ subject.obtener(tipo) }
|
|
32
|
+
|
|
33
|
+
|
|
34
|
+
it 'regresa una estructura MX::Banxico::TipoDeCambio' do
|
|
35
|
+
expect(tipo_de_cambio).to be_a MX::Banxico::TipoDeCambio
|
|
36
|
+
end
|
|
37
|
+
|
|
38
|
+
it 'el importe es un número flotante' do
|
|
39
|
+
expect(tipo_de_cambio.valor_en_mxn).to be_a Float
|
|
40
|
+
end
|
|
41
|
+
|
|
42
|
+
it 'la fecha es tipo Date' do
|
|
43
|
+
expect(tipo_de_cambio.fecha).to be_a Date
|
|
44
|
+
end
|
|
45
|
+
|
|
46
|
+
it 'la fecha es igual o menor al día de hoy' do
|
|
47
|
+
expect(tipo_de_cambio.fecha).to be <= Date.today
|
|
48
|
+
end
|
|
49
|
+
|
|
50
|
+
end
|
|
51
|
+
|
|
52
|
+
|
|
53
|
+
context 'cuando la respuesta no es satisfactoria' do
|
|
54
|
+
before(:context) { WebMock.enable! }
|
|
55
|
+
after(:context) { WebMock.disable! }
|
|
56
|
+
let!(:tipo){ described_class::TIPOS_DE_CAMBIO.sample }
|
|
57
|
+
let!(:error_tipo_de_cambio){ subject.obtener(tipo) }
|
|
58
|
+
|
|
59
|
+
|
|
60
|
+
it 'regresa una cadena con el error' do
|
|
61
|
+
expect(error_tipo_de_cambio).to be_a String
|
|
62
|
+
end
|
|
63
|
+
|
|
64
|
+
it 'regresa un error de número de intentos agotados' do
|
|
65
|
+
expect(error_tipo_de_cambio).to match /Número de intentos agotados/
|
|
66
|
+
end
|
|
67
|
+
|
|
68
|
+
end
|
|
69
|
+
|
|
70
|
+
|
|
71
|
+
context 'cuando no es posible obtener el nodo con el tipo de cambio de la respuesta' do
|
|
72
|
+
before(:context) { savon.mock! }
|
|
73
|
+
after(:context) { savon.unmock! }
|
|
74
|
+
let!(:tipo) { :dolar_fix }
|
|
75
|
+
let!(:fixture) { File.read("spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/#{tipo}/error_nodo_obs.xml") }
|
|
76
|
+
let!(:peticion){ savon.expects(:tipos_de_cambio_banxico).returns(fixture) }
|
|
77
|
+
let!(:error_tipo_de_cambio){ subject.obtener(tipo) }
|
|
78
|
+
|
|
79
|
+
|
|
80
|
+
it 'regresa una cadena con el error' do
|
|
81
|
+
expect(error_tipo_de_cambio).to be_a String
|
|
82
|
+
end
|
|
83
|
+
|
|
84
|
+
it 'regresa un error sobre la extracción del nodo con el tipo de cambio' do
|
|
85
|
+
expect(error_tipo_de_cambio).to match /^No fue posible extraer los valores del XML del nodo bm:Obs/
|
|
86
|
+
end
|
|
87
|
+
|
|
88
|
+
end
|
|
89
|
+
|
|
90
|
+
|
|
91
|
+
context 'cuando hubo un error al recuperar la fecha del tipo de cambio de la respuesta' do
|
|
92
|
+
before(:context) { savon.mock! }
|
|
93
|
+
after(:context) { savon.unmock! }
|
|
94
|
+
let!(:tipo) { :dolar_fix }
|
|
95
|
+
let!(:fixture) { File.read("spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/#{tipo}/error_fecha_tipo_de_cambio.xml") }
|
|
96
|
+
let!(:peticion){ savon.expects(:tipos_de_cambio_banxico).returns(fixture) }
|
|
97
|
+
let!(:error_tipo_de_cambio){ subject.obtener(tipo) }
|
|
98
|
+
|
|
99
|
+
|
|
100
|
+
it 'regresa una cadena con el error' do
|
|
101
|
+
expect(error_tipo_de_cambio).to be_a String
|
|
102
|
+
end
|
|
103
|
+
|
|
104
|
+
it 'regresa un error sobre la extracción del nodo con el tipo de cambio' do
|
|
105
|
+
expect(error_tipo_de_cambio).to eq "Error al crear el tipo de cambio a partir del nodo bm:Obs. " +
|
|
106
|
+
"Error: fecha debe ser una cadena (String) en formato ISO-8601 o un objeto de tipo fecha (Date)."
|
|
107
|
+
end
|
|
108
|
+
|
|
109
|
+
end
|
|
110
|
+
|
|
111
|
+
|
|
112
|
+
context 'cuando hubo un error al recuperar el valor del tipo de cambio de la respuesta' do
|
|
113
|
+
before(:context) { savon.mock! }
|
|
114
|
+
after(:context) { savon.unmock! }
|
|
115
|
+
let!(:tipo) { :dolar_fix }
|
|
116
|
+
let!(:fixture) { File.read("spec/fixtures/MX/Banxico/web_services/tipo_de_cambio/#{tipo}/error_valor_tipo_de_cambio.xml") }
|
|
117
|
+
let!(:peticion){ savon.expects(:tipos_de_cambio_banxico).returns(fixture) }
|
|
118
|
+
let!(:error_tipo_de_cambio){ subject.obtener(tipo) }
|
|
119
|
+
|
|
120
|
+
|
|
121
|
+
it 'regresa una cadena con el error' do
|
|
122
|
+
expect(error_tipo_de_cambio).to be_a String
|
|
123
|
+
end
|
|
124
|
+
|
|
125
|
+
it 'regresa un error sobre la extracción del nodo con el tipo de cambio' do
|
|
126
|
+
expect(error_tipo_de_cambio).to eq "Error al crear el tipo de cambio a partir del nodo bm:Obs. " +
|
|
127
|
+
"Error: valor_en_mxn debe ser una cadena con un número decimal o un objeto de tipo (Float)."
|
|
128
|
+
end
|
|
129
|
+
|
|
130
|
+
end
|
|
131
|
+
|
|
132
|
+
end
|
|
133
|
+
|
|
134
|
+
|
|
135
|
+
describe 'dependencia entre los tipos de cambio definidos en MX::Banxico::Series y la clase descrita' do
|
|
136
|
+
let!(:tipos_en_series){ MX::Banxico::Series.tipos_de_cambio.keys }
|
|
137
|
+
|
|
138
|
+
it 'los tipos de cambio en TIPOS_DE_CAMBIO se encuentran en MX::Banxico::Series.tipos_de_cambio.keys' do
|
|
139
|
+
described_class::TIPOS_DE_CAMBIO.each do |tipo|
|
|
140
|
+
expect(tipos_en_series).to include tipo
|
|
141
|
+
end
|
|
142
|
+
end
|
|
143
|
+
|
|
144
|
+
it 'los tipos de cambio en MX::Banxico::Series.tipos_de_cambio.keys se encuentran en TIPOS_DE_CAMBIO' do
|
|
145
|
+
tipos_en_series.each do |tipo|
|
|
146
|
+
expect(described_class::TIPOS_DE_CAMBIO).to include tipo
|
|
147
|
+
end
|
|
148
|
+
end
|
|
149
|
+
|
|
150
|
+
end
|
|
151
|
+
|
|
152
|
+
end
|
|
@@ -0,0 +1,108 @@
|
|
|
1
|
+
require File.expand_path(File.dirname(__FILE__) + '/../../../spec_helper')
|
|
2
|
+
require 'webmock/rspec'
|
|
3
|
+
require "savon/mock/spec_helper"
|
|
4
|
+
|
|
5
|
+
describe MX::Banxico::WebServices::WebService, :ws do
|
|
6
|
+
include Savon::SpecHelper
|
|
7
|
+
|
|
8
|
+
|
|
9
|
+
before(:context) { WebMock.disable! }
|
|
10
|
+
after(:context) { WebMock.reset! }
|
|
11
|
+
|
|
12
|
+
|
|
13
|
+
describe '#realizar_operacion' do
|
|
14
|
+
|
|
15
|
+
context 'cuando la operación no está soportada por el servicio web' do
|
|
16
|
+
|
|
17
|
+
it 'lanza una excepción' do
|
|
18
|
+
op = :operacion_inexistente
|
|
19
|
+
expect { subject.realizar_operacion(op) }.to raise_error(ArgumentError, "La operación #{op} no está soportada.")
|
|
20
|
+
end
|
|
21
|
+
|
|
22
|
+
end
|
|
23
|
+
|
|
24
|
+
|
|
25
|
+
context 'cuando el número de intentos es menor a uno (1)' do
|
|
26
|
+
|
|
27
|
+
it 'lanza una excepción' do
|
|
28
|
+
expect { subject.realizar_operacion(:tipos_de_cambio_banxico, 0) }.to raise_error(ArgumentError, "El número de intentos debe ser mayor o igual a 1.")
|
|
29
|
+
end
|
|
30
|
+
|
|
31
|
+
end
|
|
32
|
+
|
|
33
|
+
|
|
34
|
+
context 'cuando se realiza la operación con éxito' do
|
|
35
|
+
before(:context) { savon.mock! }
|
|
36
|
+
after(:context) { savon.unmock! }
|
|
37
|
+
let!(:operacion) { described_class.operaciones.sample }
|
|
38
|
+
let!(:fixture) { File.read("spec/fixtures/MX/Banxico/web_services/respuestas_correctas/#{operacion}.xml") }
|
|
39
|
+
let!(:peticion){ savon.expects(operacion).returns(fixture) }
|
|
40
|
+
let!(:respuesta) { subject.realizar_operacion(operacion) }
|
|
41
|
+
|
|
42
|
+
|
|
43
|
+
it 'la estructura Respuesta tiene el cuerpo de la respuesta de la operación' do
|
|
44
|
+
expect(respuesta.cuerpo).to be_a String
|
|
45
|
+
end
|
|
46
|
+
|
|
47
|
+
it 'la estructura Respuesta indica que la operación tuvo éxito' do
|
|
48
|
+
expect(respuesta.exito?).to be_truthy
|
|
49
|
+
end
|
|
50
|
+
|
|
51
|
+
it 'la estructura Respuesta no tiene errores' do
|
|
52
|
+
expect(respuesta.errores?).to be_falsey
|
|
53
|
+
end
|
|
54
|
+
|
|
55
|
+
it 'errores es nulo en la estructura Respuesta' do
|
|
56
|
+
expect(respuesta.errores).to be_nil
|
|
57
|
+
end
|
|
58
|
+
|
|
59
|
+
end
|
|
60
|
+
|
|
61
|
+
|
|
62
|
+
context 'cuando no se realiza la operación con éxito' do
|
|
63
|
+
before(:context) { WebMock.enable! }
|
|
64
|
+
after(:context) { WebMock.disable! }
|
|
65
|
+
|
|
66
|
+
context 'cuando se agota el número de intentos' do
|
|
67
|
+
let!(:respuesta) { subject.realizar_operacion(described_class.operaciones.sample, 1) }
|
|
68
|
+
|
|
69
|
+
|
|
70
|
+
it 'la estructura Respuesta no tiene el cuerpo de la respuesta de la operación' do
|
|
71
|
+
expect(respuesta.cuerpo).to be_nil
|
|
72
|
+
end
|
|
73
|
+
|
|
74
|
+
it 'la estructura Respuesta indica que la operación no tuvo éxito' do
|
|
75
|
+
expect(respuesta.exito?).to be_falsey
|
|
76
|
+
end
|
|
77
|
+
|
|
78
|
+
it 'la estructura Respuesta tiene errores' do
|
|
79
|
+
expect(respuesta.errores?).to be_truthy
|
|
80
|
+
end
|
|
81
|
+
|
|
82
|
+
it 'la estructura Respuesta tiene los errores de la operación' do
|
|
83
|
+
expect(respuesta.errores).to be_a String
|
|
84
|
+
expect(respuesta.errores).to match /Número de intentos agotados/
|
|
85
|
+
end
|
|
86
|
+
|
|
87
|
+
end
|
|
88
|
+
|
|
89
|
+
end
|
|
90
|
+
|
|
91
|
+
end
|
|
92
|
+
|
|
93
|
+
|
|
94
|
+
describe '.operaciones' do
|
|
95
|
+
|
|
96
|
+
it 'es un arreglo con las operaciones permitidas por el servicio web' do
|
|
97
|
+
expect(described_class.operaciones).to eq described_class::OPERACIONES_WS
|
|
98
|
+
end
|
|
99
|
+
|
|
100
|
+
it 'tiene las mismas operaciones que el servicio web' do
|
|
101
|
+
WebMock.disable!
|
|
102
|
+
subject.client.operations.each do |op|
|
|
103
|
+
expect(described_class.operaciones).to include op
|
|
104
|
+
end
|
|
105
|
+
end
|
|
106
|
+
end
|
|
107
|
+
|
|
108
|
+
end
|
|
@@ -0,0 +1,2228 @@
|
|
|
1
|
+
<?xml version="1.0" encoding="UTF-8"?>
|
|
2
|
+
<CompactData
|
|
3
|
+
xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message"
|
|
4
|
+
xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"
|
|
5
|
+
xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/message http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact BANXICO_DGIE_SIE_Compact.xsd http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact SDMXCompactData.xsd"
|
|
6
|
+
xmlns:bm="http://www.banxico.org.mx/structure/key_families/dgie/sie/series/compact"
|
|
7
|
+
xmlns:compact="http://www.SDMX.org/resources/SDMXML/schemas/v1_0/compact">
|
|
8
|
+
<Header>
|
|
9
|
+
<ID>DATOS_HIST_BANXICO</ID>
|
|
10
|
+
<Test>false</Test>
|
|
11
|
+
<Truncated>false</Truncated>
|
|
12
|
+
<Name xml:lang="sp">Datos históricos de Banco de México</Name>
|
|
13
|
+
<Prepared>2016-05-12 05:34:19</Prepared>
|
|
14
|
+
<Sender id="BANXICO">
|
|
15
|
+
<Name xml:lang="sp">Banco de México</Name>
|
|
16
|
+
<Contact>
|
|
17
|
+
<Name xml:lang="sp">Dirección General de Investigación Económica</Name>
|
|
18
|
+
</Contact>
|
|
19
|
+
</Sender>
|
|
20
|
+
<DataSetAction>Update</DataSetAction>
|
|
21
|
+
<Extracted>2016-05-12 05:34:19</Extracted>
|
|
22
|
+
</Header>
|
|
23
|
+
<bm:DataSet>
|
|
24
|
+
<bm:SiblingGroup BANXICO_FREQ="Dia" TIME_FORMAT="P1D"/>
|
|
25
|
+
<bm:Series TITULO="Cotización de la divisa Respecto al peso mexicano Dólar Canadiense" IDSERIE="SF60632" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="Peso">
|
|
26
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
|
|
27
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="N/E"/>
|
|
28
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
|
|
29
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
|
|
30
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="N/E"/>
|
|
31
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="12.6072"/>
|
|
32
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="12.4797"/>
|
|
33
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="12.3701"/>
|
|
34
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="12.2941"/>
|
|
35
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
|
|
36
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
|
|
37
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="12.2714"/>
|
|
38
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="12.1981"/>
|
|
39
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="12.1892"/>
|
|
40
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="12.2279"/>
|
|
41
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="12.1921"/>
|
|
42
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
|
|
43
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
|
|
44
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="12.2429"/>
|
|
45
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="12.1197"/>
|
|
46
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="11.9019"/>
|
|
47
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="11.8050"/>
|
|
48
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="11.8050"/>
|
|
49
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
|
|
50
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
|
|
51
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="11.7357"/>
|
|
52
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="11.7550"/>
|
|
53
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="11.7966"/>
|
|
54
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="11.7730"/>
|
|
55
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="11.8022"/>
|
|
56
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
|
|
57
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
|
|
58
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
|
|
59
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="11.8455"/>
|
|
60
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="11.7897"/>
|
|
61
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="11.8737"/>
|
|
62
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="11.9147"/>
|
|
63
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
|
|
64
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
|
|
65
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="11.8977"/>
|
|
66
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="11.9374"/>
|
|
67
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="11.9546"/>
|
|
68
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="11.9503"/>
|
|
69
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="11.9489"/>
|
|
70
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
|
|
71
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
|
|
72
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="N/E"/>
|
|
73
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="12.0034"/>
|
|
74
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="12.0135"/>
|
|
75
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="11.9646"/>
|
|
76
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="12.0453"/>
|
|
77
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
|
|
78
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
|
|
79
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="11.9875"/>
|
|
80
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="11.8835"/>
|
|
81
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="12.0135"/>
|
|
82
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="11.9674"/>
|
|
83
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="11.9446"/>
|
|
84
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
|
|
85
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
|
|
86
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="11.9603"/>
|
|
87
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="11.9962"/>
|
|
88
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="12.1256"/>
|
|
89
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="12.1655"/>
|
|
90
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="12.2474"/>
|
|
91
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
|
|
92
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
|
|
93
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="12.2745"/>
|
|
94
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="12.3350"/>
|
|
95
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="12.1139"/>
|
|
96
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="12.1095"/>
|
|
97
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="12.1080"/>
|
|
98
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
|
|
99
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
|
|
100
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
|
|
101
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="12.0802"/>
|
|
102
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="12.0802"/>
|
|
103
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="12.0091"/>
|
|
104
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="11.9517"/>
|
|
105
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
|
|
106
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
|
|
107
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="11.9517"/>
|
|
108
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="11.9446"/>
|
|
109
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="11.9360"/>
|
|
110
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="12.0963"/>
|
|
111
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="12.0642"/>
|
|
112
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
|
|
113
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
|
|
114
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="12.0192"/>
|
|
115
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="12.0207"/>
|
|
116
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="11.9847"/>
|
|
117
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
|
|
118
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
|
|
119
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
|
|
120
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
|
|
121
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="11.9062"/>
|
|
122
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="11.9489"/>
|
|
123
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="11.9190"/>
|
|
124
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="11.9703"/>
|
|
125
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="12.0424"/>
|
|
126
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
|
|
127
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
|
|
128
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="12.1492"/>
|
|
129
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="12.1936"/>
|
|
130
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="12.4116"/>
|
|
131
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="12.4657"/>
|
|
132
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="12.5266"/>
|
|
133
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
|
|
134
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
|
|
135
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="12.6151"/>
|
|
136
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="12.5329"/>
|
|
137
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="12.5960"/>
|
|
138
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="12.6247"/>
|
|
139
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="12.6422"/>
|
|
140
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
|
|
141
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
|
|
142
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="12.6566"/>
|
|
143
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="12.6598"/>
|
|
144
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="12.6887"/>
|
|
145
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="12.6952"/>
|
|
146
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
|
|
147
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
|
|
148
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
|
|
149
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="12.8074"/>
|
|
150
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="12.7437"/>
|
|
151
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="12.7372"/>
|
|
152
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="12.6295"/>
|
|
153
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="12.5109"/>
|
|
154
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
|
|
155
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
|
|
156
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="12.6263"/>
|
|
157
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="12.7616"/>
|
|
158
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="12.7518"/>
|
|
159
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="12.6072"/>
|
|
160
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="12.4891"/>
|
|
161
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
|
|
162
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
|
|
163
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="12.4891"/>
|
|
164
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="12.4425"/>
|
|
165
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="12.4409"/>
|
|
166
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="12.5078"/>
|
|
167
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="12.4456"/>
|
|
168
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
|
|
169
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
|
|
170
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="12.4023"/>
|
|
171
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="12.3350"/>
|
|
172
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="12.3016"/>
|
|
173
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="12.3229"/>
|
|
174
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="12.3335"/>
|
|
175
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
|
|
176
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
|
|
177
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="12.3259"/>
|
|
178
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="12.4239"/>
|
|
179
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="12.4285"/>
|
|
180
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="12.4719"/>
|
|
181
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="12.5676"/>
|
|
182
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
|
|
183
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
|
|
184
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="12.6072"/>
|
|
185
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="12.6295"/>
|
|
186
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="12.6056"/>
|
|
187
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="12.5078"/>
|
|
188
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="12.5156"/>
|
|
189
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
|
|
190
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
|
|
191
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="12.5141"/>
|
|
192
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="12.5094"/>
|
|
193
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="12.5376"/>
|
|
194
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="12.5094"/>
|
|
195
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="12.4969"/>
|
|
196
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
|
|
197
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
|
|
198
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="12.4719"/>
|
|
199
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="12.4906"/>
|
|
200
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="12.4425"/>
|
|
201
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="12.5439"/>
|
|
202
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="12.5929"/>
|
|
203
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
|
|
204
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
|
|
205
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="12.6454"/>
|
|
206
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="12.5834"/>
|
|
207
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="N/E"/>
|
|
208
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="12.4860"/>
|
|
209
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="12.4922"/>
|
|
210
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
|
|
211
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
|
|
212
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="12.4704"/>
|
|
213
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="12.4270"/>
|
|
214
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="12.4285"/>
|
|
215
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="12.4069"/>
|
|
216
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="12.3732"/>
|
|
217
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
|
|
218
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
|
|
219
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="12.3289"/>
|
|
220
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="12.2941"/>
|
|
221
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="12.1936"/>
|
|
222
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="12.2130"/>
|
|
223
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="12.2429"/>
|
|
224
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
|
|
225
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
|
|
226
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="12.3168"/>
|
|
227
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="12.3122"/>
|
|
228
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="12.3671"/>
|
|
229
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="12.3824"/>
|
|
230
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="12.4254"/>
|
|
231
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
|
|
232
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
|
|
233
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="12.5047"/>
|
|
234
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="12.5723"/>
|
|
235
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="12.5612"/>
|
|
236
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="12.6518"/>
|
|
237
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="N/E"/>
|
|
238
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
|
|
239
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
|
|
240
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="12.6518"/>
|
|
241
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="N/E"/>
|
|
242
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="12.4254"/>
|
|
243
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="12.4409"/>
|
|
244
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="12.3335"/>
|
|
245
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
|
|
246
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
|
|
247
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="12.3747"/>
|
|
248
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="12.4239"/>
|
|
249
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="12.5628"/>
|
|
250
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="12.5235"/>
|
|
251
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="12.5141"/>
|
|
252
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
|
|
253
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
|
|
254
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="12.5282"/>
|
|
255
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="12.5644"/>
|
|
256
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="12.5518"/>
|
|
257
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="12.7372"/>
|
|
258
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="12.8750"/>
|
|
259
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
|
|
260
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
|
|
261
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="12.9282"/>
|
|
262
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="12.7926"/>
|
|
263
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="12.8485"/>
|
|
264
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="12.7959"/>
|
|
265
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="12.6486"/>
|
|
266
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
|
|
267
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
|
|
268
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="12.6566"/>
|
|
269
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="12.8041"/>
|
|
270
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="12.7291"/>
|
|
271
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="12.7210"/>
|
|
272
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="12.7065"/>
|
|
273
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
|
|
274
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
|
|
275
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="N/E"/>
|
|
276
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="12.7210"/>
|
|
277
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="12.7065"/>
|
|
278
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="12.6791"/>
|
|
279
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="12.6743"/>
|
|
280
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
|
|
281
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
|
|
282
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="12.6582"/>
|
|
283
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="12.6438"/>
|
|
284
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
|
|
285
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="12.5818"/>
|
|
286
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="12.5992"/>
|
|
287
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
|
|
288
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
|
|
289
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="12.6008"/>
|
|
290
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="12.7129"/>
|
|
291
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="12.8469"/>
|
|
292
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="12.7845"/>
|
|
293
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="12.7324"/>
|
|
294
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
|
|
295
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
|
|
296
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="12.7372"/>
|
|
297
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="12.7405"/>
|
|
298
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="12.6183"/>
|
|
299
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="12.7551"/>
|
|
300
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="12.7275"/>
|
|
301
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
|
|
302
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
|
|
303
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="12.7649"/>
|
|
304
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="12.7796"/>
|
|
305
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="12.7162"/>
|
|
306
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="12.6759"/>
|
|
307
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="12.6807"/>
|
|
308
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
|
|
309
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
|
|
310
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="N/E"/>
|
|
311
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="12.7616"/>
|
|
312
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="12.7681"/>
|
|
313
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="12.7324"/>
|
|
314
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="12.6678"/>
|
|
315
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
|
|
316
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
|
|
317
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="12.7129"/>
|
|
318
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="12.7747"/>
|
|
319
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="12.7097"/>
|
|
320
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="12.6215"/>
|
|
321
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="12.5565"/>
|
|
322
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
|
|
323
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
|
|
324
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="12.5565"/>
|
|
325
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="12.5031"/>
|
|
326
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="12.5063"/>
|
|
327
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="12.6167"/>
|
|
328
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="12.6358"/>
|
|
329
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
|
|
330
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
|
|
331
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
|
|
332
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="12.4953"/>
|
|
333
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="12.5549"/>
|
|
334
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="12.5976"/>
|
|
335
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="12.6614"/>
|
|
336
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
|
|
337
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
|
|
338
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="12.6984"/>
|
|
339
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="12.6438"/>
|
|
340
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="N/E"/>
|
|
341
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="12.5770"/>
|
|
342
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="12.5266"/>
|
|
343
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
|
|
344
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
|
|
345
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
|
|
346
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="12.5865"/>
|
|
347
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="12.5565"/>
|
|
348
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="12.4906"/>
|
|
349
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="12.3793"/>
|
|
350
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
|
|
351
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
|
|
352
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="12.3716"/>
|
|
353
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="12.3686"/>
|
|
354
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="12.4409"/>
|
|
355
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="12.4456"/>
|
|
356
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="12.4193"/>
|
|
357
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
|
|
358
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
|
|
359
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="12.4517"/>
|
|
360
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="12.3625"/>
|
|
361
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="12.4193"/>
|
|
362
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="12.4828"/>
|
|
363
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="12.4657"/>
|
|
364
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
|
|
365
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
|
|
366
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="12.5141"/>
|
|
367
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="12.5266"/>
|
|
368
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="12.5423"/>
|
|
369
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="12.5723"/>
|
|
370
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="12.6759"/>
|
|
371
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
|
|
372
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
|
|
373
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="12.6390"/>
|
|
374
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="12.4938"/>
|
|
375
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="12.4486"/>
|
|
376
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="12.2549"/>
|
|
377
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="12.2444"/>
|
|
378
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
|
|
379
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
|
|
380
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="12.2699"/>
|
|
381
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="12.3381"/>
|
|
382
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="12.3993"/>
|
|
383
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="12.4782"/>
|
|
384
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
|
|
385
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
|
|
386
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
|
|
387
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="N/E"/>
|
|
388
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="12.4254"/>
|
|
389
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="12.4922"/>
|
|
390
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="12.4254"/>
|
|
391
|
+
</bm:Series>
|
|
392
|
+
<bm:Series TITULO="Tipo de cambio Pesos por dólar E.U.A. Tipo de cambio para solventar obligaciones denominadas en moneda extranjera Fecha de determinación (FIX)" IDSERIE="SF43718" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="PesoxDoll">
|
|
393
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
|
|
394
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="14.8290"/>
|
|
395
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
|
|
396
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
|
|
397
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="14.9469"/>
|
|
398
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="14.8479"/>
|
|
399
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="14.7936"/>
|
|
400
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="14.6274"/>
|
|
401
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="14.5804"/>
|
|
402
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
|
|
403
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
|
|
404
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="14.6398"/>
|
|
405
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="14.5559"/>
|
|
406
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="14.5644"/>
|
|
407
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="14.5821"/>
|
|
408
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="14.6223"/>
|
|
409
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
|
|
410
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
|
|
411
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="14.6524"/>
|
|
412
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="14.6484"/>
|
|
413
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="14.6983"/>
|
|
414
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="14.6120"/>
|
|
415
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="14.6499"/>
|
|
416
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
|
|
417
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
|
|
418
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="14.5887"/>
|
|
419
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="14.5872"/>
|
|
420
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="14.6878"/>
|
|
421
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="14.8414"/>
|
|
422
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="14.9885"/>
|
|
423
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
|
|
424
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
|
|
425
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
|
|
426
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="14.7566"/>
|
|
427
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="14.8011"/>
|
|
428
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="14.7548"/>
|
|
429
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="14.9024"/>
|
|
430
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
|
|
431
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
|
|
432
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="14.8014"/>
|
|
433
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="14.9309"/>
|
|
434
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="15.1099"/>
|
|
435
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="14.9167"/>
|
|
436
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="14.8605"/>
|
|
437
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
|
|
438
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
|
|
439
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="14.8979"/>
|
|
440
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="14.8971"/>
|
|
441
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="14.9473"/>
|
|
442
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="14.9583"/>
|
|
443
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="15.0757"/>
|
|
444
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
|
|
445
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
|
|
446
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="15.0832"/>
|
|
447
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="14.9712"/>
|
|
448
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="14.9228"/>
|
|
449
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="14.9624"/>
|
|
450
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="14.9553"/>
|
|
451
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
|
|
452
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
|
|
453
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="14.9862"/>
|
|
454
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="14.9544"/>
|
|
455
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="15.0756"/>
|
|
456
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="15.1686"/>
|
|
457
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="15.4445"/>
|
|
458
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
|
|
459
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
|
|
460
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="15.4544"/>
|
|
461
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="15.5837"/>
|
|
462
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="15.4455"/>
|
|
463
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="15.4003"/>
|
|
464
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="15.4892"/>
|
|
465
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
|
|
466
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
|
|
467
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
|
|
468
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="15.4271"/>
|
|
469
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="15.4192"/>
|
|
470
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="15.2960"/>
|
|
471
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="15.0317"/>
|
|
472
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
|
|
473
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
|
|
474
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="14.9644"/>
|
|
475
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="14.9347"/>
|
|
476
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="14.9524"/>
|
|
477
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="15.1056"/>
|
|
478
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="15.1542"/>
|
|
479
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
|
|
480
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
|
|
481
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="15.2427"/>
|
|
482
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="15.2647"/>
|
|
483
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="15.1206"/>
|
|
484
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
|
|
485
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
|
|
486
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
|
|
487
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
|
|
488
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="14.8003"/>
|
|
489
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="14.9039"/>
|
|
490
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="14.9072"/>
|
|
491
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="15.0554"/>
|
|
492
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="15.1706"/>
|
|
493
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
|
|
494
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
|
|
495
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="15.2947"/>
|
|
496
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="15.2339"/>
|
|
497
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="15.3891"/>
|
|
498
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="15.2455"/>
|
|
499
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="15.3128"/>
|
|
500
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
|
|
501
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
|
|
502
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="15.3973"/>
|
|
503
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="15.3837"/>
|
|
504
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="15.4518"/>
|
|
505
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="15.3539"/>
|
|
506
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="15.3834"/>
|
|
507
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
|
|
508
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
|
|
509
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="15.3213"/>
|
|
510
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="15.2225"/>
|
|
511
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="15.2043"/>
|
|
512
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="15.3714"/>
|
|
513
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
|
|
514
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
|
|
515
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
|
|
516
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="15.4940"/>
|
|
517
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="15.3225"/>
|
|
518
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="15.2825"/>
|
|
519
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="15.3397"/>
|
|
520
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="15.1424"/>
|
|
521
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
|
|
522
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
|
|
523
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="15.2624"/>
|
|
524
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="15.3211"/>
|
|
525
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="15.2213"/>
|
|
526
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="15.1235"/>
|
|
527
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="15.0225"/>
|
|
528
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
|
|
529
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
|
|
530
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="15.1200"/>
|
|
531
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="15.2008"/>
|
|
532
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="15.2120"/>
|
|
533
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="15.2326"/>
|
|
534
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="15.2918"/>
|
|
535
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
|
|
536
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
|
|
537
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="15.2635"/>
|
|
538
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="15.3235"/>
|
|
539
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="15.3581"/>
|
|
540
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="15.3737"/>
|
|
541
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="15.3815"/>
|
|
542
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
|
|
543
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
|
|
544
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="15.4845"/>
|
|
545
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="15.4128"/>
|
|
546
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="15.4833"/>
|
|
547
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="15.5347"/>
|
|
548
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="15.6958"/>
|
|
549
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
|
|
550
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
|
|
551
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="15.6715"/>
|
|
552
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="15.5645"/>
|
|
553
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="15.4779"/>
|
|
554
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="15.4409"/>
|
|
555
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="15.4129"/>
|
|
556
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
|
|
557
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
|
|
558
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="15.4327"/>
|
|
559
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="15.4192"/>
|
|
560
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="15.4199"/>
|
|
561
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="15.2828"/>
|
|
562
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="15.3274"/>
|
|
563
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
|
|
564
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
|
|
565
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="15.3072"/>
|
|
566
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="15.4088"/>
|
|
567
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="15.4555"/>
|
|
568
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="15.4816"/>
|
|
569
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="15.5676"/>
|
|
570
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
|
|
571
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
|
|
572
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="15.6599"/>
|
|
573
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="15.6854"/>
|
|
574
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="15.7829"/>
|
|
575
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="15.6821"/>
|
|
576
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="15.6918"/>
|
|
577
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
|
|
578
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
|
|
579
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="15.7530"/>
|
|
580
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="15.8281"/>
|
|
581
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="15.8174"/>
|
|
582
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="15.7856"/>
|
|
583
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="15.7329"/>
|
|
584
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
|
|
585
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
|
|
586
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="15.7404"/>
|
|
587
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="15.6728"/>
|
|
588
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="15.7470"/>
|
|
589
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="15.8014"/>
|
|
590
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="15.9121"/>
|
|
591
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
|
|
592
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
|
|
593
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="15.9856"/>
|
|
594
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="15.9728"/>
|
|
595
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="16.0950"/>
|
|
596
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="16.0988"/>
|
|
597
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="16.2364"/>
|
|
598
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
|
|
599
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
|
|
600
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="16.2681"/>
|
|
601
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="16.2638"/>
|
|
602
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="16.2140"/>
|
|
603
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="16.4512"/>
|
|
604
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="16.0772"/>
|
|
605
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
|
|
606
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
|
|
607
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="16.1129"/>
|
|
608
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="16.1736"/>
|
|
609
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="16.3762"/>
|
|
610
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="16.3533"/>
|
|
611
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="16.1645"/>
|
|
612
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
|
|
613
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
|
|
614
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="16.1652"/>
|
|
615
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="16.3241"/>
|
|
616
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="16.2976"/>
|
|
617
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="16.3541"/>
|
|
618
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="16.3658"/>
|
|
619
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
|
|
620
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
|
|
621
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="16.3993"/>
|
|
622
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="16.4317"/>
|
|
623
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="16.4908"/>
|
|
624
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="16.7182"/>
|
|
625
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="16.9171"/>
|
|
626
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
|
|
627
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
|
|
628
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="17.0975"/>
|
|
629
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="16.9859"/>
|
|
630
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="17.1065"/>
|
|
631
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="16.8863"/>
|
|
632
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="16.7684"/>
|
|
633
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
|
|
634
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
|
|
635
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="16.7829"/>
|
|
636
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="16.8692"/>
|
|
637
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="16.9444"/>
|
|
638
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="16.7918"/>
|
|
639
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="16.8454"/>
|
|
640
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
|
|
641
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
|
|
642
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="16.9880"/>
|
|
643
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="16.7979"/>
|
|
644
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="16.7773"/>
|
|
645
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="16.8103"/>
|
|
646
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="16.8261"/>
|
|
647
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
|
|
648
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
|
|
649
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="16.8168"/>
|
|
650
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="16.7716"/>
|
|
651
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
|
|
652
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="16.5680"/>
|
|
653
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="16.5390"/>
|
|
654
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
|
|
655
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
|
|
656
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="16.6865"/>
|
|
657
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="16.8713"/>
|
|
658
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="17.0453"/>
|
|
659
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="17.1149"/>
|
|
660
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="16.9595"/>
|
|
661
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
|
|
662
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
|
|
663
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="17.0073"/>
|
|
664
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="17.0771"/>
|
|
665
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="16.9053"/>
|
|
666
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="16.8566"/>
|
|
667
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="16.8162"/>
|
|
668
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
|
|
669
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
|
|
670
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="16.6941"/>
|
|
671
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="16.6878"/>
|
|
672
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="16.5762"/>
|
|
673
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="16.5464"/>
|
|
674
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="16.4180"/>
|
|
675
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
|
|
676
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
|
|
677
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="16.4219"/>
|
|
678
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="16.5848"/>
|
|
679
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="16.5804"/>
|
|
680
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="16.4250"/>
|
|
681
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="16.3959"/>
|
|
682
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
|
|
683
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
|
|
684
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="16.4899"/>
|
|
685
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="16.5618"/>
|
|
686
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="16.6600"/>
|
|
687
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="16.5284"/>
|
|
688
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="16.5138"/>
|
|
689
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
|
|
690
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
|
|
691
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="16.4998"/>
|
|
692
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="16.5545"/>
|
|
693
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="16.4503"/>
|
|
694
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="16.6219"/>
|
|
695
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="16.5244"/>
|
|
696
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
|
|
697
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
|
|
698
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
|
|
699
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="16.4196"/>
|
|
700
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="16.5147"/>
|
|
701
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="16.5959"/>
|
|
702
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="16.8382"/>
|
|
703
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
|
|
704
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
|
|
705
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="16.8700"/>
|
|
706
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="16.7658"/>
|
|
707
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="16.7173"/>
|
|
708
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="16.7406"/>
|
|
709
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="16.7395"/>
|
|
710
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
|
|
711
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
|
|
712
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
|
|
713
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="16.7570"/>
|
|
714
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="16.7636"/>
|
|
715
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="16.5748"/>
|
|
716
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="16.5120"/>
|
|
717
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
|
|
718
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
|
|
719
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="16.5306"/>
|
|
720
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="16.4705"/>
|
|
721
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="16.5548"/>
|
|
722
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="16.5492"/>
|
|
723
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="16.5784"/>
|
|
724
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
|
|
725
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
|
|
726
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="16.5856"/>
|
|
727
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="16.5104"/>
|
|
728
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="16.5933"/>
|
|
729
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="16.7095"/>
|
|
730
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="16.6757"/>
|
|
731
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
|
|
732
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
|
|
733
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="16.9044"/>
|
|
734
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="17.0164"/>
|
|
735
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="17.0160"/>
|
|
736
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="17.0750"/>
|
|
737
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="17.3592"/>
|
|
738
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
|
|
739
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
|
|
740
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="17.3776"/>
|
|
741
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="17.1529"/>
|
|
742
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="17.1360"/>
|
|
743
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="17.1000"/>
|
|
744
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="17.0139"/>
|
|
745
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
|
|
746
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
|
|
747
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="17.1034"/>
|
|
748
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="17.1847"/>
|
|
749
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="17.1953"/>
|
|
750
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="17.2760"/>
|
|
751
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
|
|
752
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
|
|
753
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
|
|
754
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="17.2710"/>
|
|
755
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="17.2065"/>
|
|
756
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="17.3398"/>
|
|
757
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="17.2487"/>
|
|
758
|
+
</bm:Series>
|
|
759
|
+
<bm:Series TITULO="Tipo de cambio pesos por dólar E.U.A. Tipo de cambio para solventar obligaciones denominadas en moneda extranjera Fecha de liquidación" IDSERIE="SF60653" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="PesoxDoll">
|
|
760
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="14.7348"/>
|
|
761
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="14.7348"/>
|
|
762
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="14.7414"/>
|
|
763
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="14.7414"/>
|
|
764
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="14.7414"/>
|
|
765
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="14.8290"/>
|
|
766
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="14.9469"/>
|
|
767
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="14.8479"/>
|
|
768
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="14.7936"/>
|
|
769
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="14.6274"/>
|
|
770
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="14.6274"/>
|
|
771
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="14.6274"/>
|
|
772
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="14.5804"/>
|
|
773
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="14.6398"/>
|
|
774
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="14.5559"/>
|
|
775
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="14.5644"/>
|
|
776
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="14.5821"/>
|
|
777
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="14.5821"/>
|
|
778
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="14.5821"/>
|
|
779
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="14.6223"/>
|
|
780
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="14.6524"/>
|
|
781
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="14.6484"/>
|
|
782
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="14.6983"/>
|
|
783
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="14.6120"/>
|
|
784
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="14.6120"/>
|
|
785
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="14.6120"/>
|
|
786
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="14.6499"/>
|
|
787
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="14.5887"/>
|
|
788
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="14.5872"/>
|
|
789
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="14.6878"/>
|
|
790
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="14.8414"/>
|
|
791
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="14.8414"/>
|
|
792
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="14.8414"/>
|
|
793
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="14.8414"/>
|
|
794
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="14.9885"/>
|
|
795
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="14.7566"/>
|
|
796
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="14.8011"/>
|
|
797
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="14.7548"/>
|
|
798
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="14.7548"/>
|
|
799
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="14.7548"/>
|
|
800
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="14.9024"/>
|
|
801
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="14.8014"/>
|
|
802
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="14.9309"/>
|
|
803
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="15.1099"/>
|
|
804
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="14.9167"/>
|
|
805
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="14.9167"/>
|
|
806
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="14.9167"/>
|
|
807
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="14.8605"/>
|
|
808
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="14.8979"/>
|
|
809
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="14.8971"/>
|
|
810
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="14.9473"/>
|
|
811
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="14.9583"/>
|
|
812
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="14.9583"/>
|
|
813
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="14.9583"/>
|
|
814
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="15.0757"/>
|
|
815
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="15.0832"/>
|
|
816
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="14.9712"/>
|
|
817
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="14.9228"/>
|
|
818
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="14.9624"/>
|
|
819
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="14.9624"/>
|
|
820
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="14.9624"/>
|
|
821
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="14.9553"/>
|
|
822
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="14.9862"/>
|
|
823
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="14.9544"/>
|
|
824
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="15.0756"/>
|
|
825
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="15.1686"/>
|
|
826
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="15.1686"/>
|
|
827
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="15.1686"/>
|
|
828
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="15.4445"/>
|
|
829
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="15.4544"/>
|
|
830
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="15.5837"/>
|
|
831
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="15.4455"/>
|
|
832
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="15.4003"/>
|
|
833
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="15.4003"/>
|
|
834
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="15.4003"/>
|
|
835
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="15.4003"/>
|
|
836
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="15.4892"/>
|
|
837
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="15.4271"/>
|
|
838
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="15.4192"/>
|
|
839
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="15.2960"/>
|
|
840
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="15.2960"/>
|
|
841
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="15.2960"/>
|
|
842
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="15.0317"/>
|
|
843
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="14.9644"/>
|
|
844
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="14.9347"/>
|
|
845
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="14.9524"/>
|
|
846
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="15.1056"/>
|
|
847
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="15.1056"/>
|
|
848
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="15.1056"/>
|
|
849
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="15.1542"/>
|
|
850
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="15.2427"/>
|
|
851
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="15.2647"/>
|
|
852
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="15.2647"/>
|
|
853
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="15.2647"/>
|
|
854
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="15.2647"/>
|
|
855
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="15.2647"/>
|
|
856
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="15.1206"/>
|
|
857
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="14.8003"/>
|
|
858
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="14.9039"/>
|
|
859
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="14.9072"/>
|
|
860
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="15.0554"/>
|
|
861
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="15.0554"/>
|
|
862
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="15.0554"/>
|
|
863
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="15.1706"/>
|
|
864
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="15.2947"/>
|
|
865
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="15.2339"/>
|
|
866
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="15.3891"/>
|
|
867
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="15.2455"/>
|
|
868
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="15.2455"/>
|
|
869
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="15.2455"/>
|
|
870
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="15.3128"/>
|
|
871
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="15.3973"/>
|
|
872
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="15.3837"/>
|
|
873
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="15.4518"/>
|
|
874
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="15.3539"/>
|
|
875
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="15.3539"/>
|
|
876
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="15.3539"/>
|
|
877
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="15.3834"/>
|
|
878
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="15.3213"/>
|
|
879
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="15.2225"/>
|
|
880
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="15.2043"/>
|
|
881
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="15.2043"/>
|
|
882
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="15.2043"/>
|
|
883
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="15.2043"/>
|
|
884
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="15.3714"/>
|
|
885
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="15.4940"/>
|
|
886
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="15.3225"/>
|
|
887
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="15.2825"/>
|
|
888
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="15.3397"/>
|
|
889
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="15.3397"/>
|
|
890
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="15.3397"/>
|
|
891
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="15.1424"/>
|
|
892
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="15.2624"/>
|
|
893
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="15.3211"/>
|
|
894
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="15.2213"/>
|
|
895
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="15.1235"/>
|
|
896
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="15.1235"/>
|
|
897
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="15.1235"/>
|
|
898
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="15.0225"/>
|
|
899
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="15.1200"/>
|
|
900
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="15.2008"/>
|
|
901
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="15.2120"/>
|
|
902
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="15.2326"/>
|
|
903
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="15.2326"/>
|
|
904
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="15.2326"/>
|
|
905
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="15.2918"/>
|
|
906
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="15.2635"/>
|
|
907
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="15.3235"/>
|
|
908
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="15.3581"/>
|
|
909
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="15.3737"/>
|
|
910
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="15.3737"/>
|
|
911
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="15.3737"/>
|
|
912
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="15.3815"/>
|
|
913
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="15.4845"/>
|
|
914
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="15.4128"/>
|
|
915
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="15.4833"/>
|
|
916
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="15.5347"/>
|
|
917
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="15.5347"/>
|
|
918
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="15.5347"/>
|
|
919
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="15.6958"/>
|
|
920
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="15.6715"/>
|
|
921
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="15.5645"/>
|
|
922
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="15.4779"/>
|
|
923
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="15.4409"/>
|
|
924
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="15.4409"/>
|
|
925
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="15.4409"/>
|
|
926
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="15.4129"/>
|
|
927
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="15.4327"/>
|
|
928
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="15.4192"/>
|
|
929
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="15.4199"/>
|
|
930
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="15.2828"/>
|
|
931
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="15.2828"/>
|
|
932
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="15.2828"/>
|
|
933
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="15.3274"/>
|
|
934
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="15.3072"/>
|
|
935
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="15.4088"/>
|
|
936
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="15.4555"/>
|
|
937
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="15.4816"/>
|
|
938
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="15.4816"/>
|
|
939
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="15.4816"/>
|
|
940
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="15.5676"/>
|
|
941
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="15.6599"/>
|
|
942
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="15.6854"/>
|
|
943
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="15.7829"/>
|
|
944
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="15.6821"/>
|
|
945
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="15.6821"/>
|
|
946
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="15.6821"/>
|
|
947
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="15.6918"/>
|
|
948
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="15.7530"/>
|
|
949
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="15.8281"/>
|
|
950
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="15.8174"/>
|
|
951
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="15.7856"/>
|
|
952
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="15.7856"/>
|
|
953
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="15.7856"/>
|
|
954
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="15.7329"/>
|
|
955
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="15.7404"/>
|
|
956
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="15.6728"/>
|
|
957
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="15.7470"/>
|
|
958
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="15.8014"/>
|
|
959
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="15.8014"/>
|
|
960
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="15.8014"/>
|
|
961
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="15.9121"/>
|
|
962
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="15.9856"/>
|
|
963
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="15.9728"/>
|
|
964
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="16.0950"/>
|
|
965
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="16.0988"/>
|
|
966
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="16.0988"/>
|
|
967
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="16.0988"/>
|
|
968
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="16.2364"/>
|
|
969
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="16.2681"/>
|
|
970
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="16.2638"/>
|
|
971
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="16.2140"/>
|
|
972
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="16.4512"/>
|
|
973
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="16.4512"/>
|
|
974
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="16.4512"/>
|
|
975
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="16.0772"/>
|
|
976
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="16.1129"/>
|
|
977
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="16.1736"/>
|
|
978
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="16.3762"/>
|
|
979
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="16.3533"/>
|
|
980
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="16.3533"/>
|
|
981
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="16.3533"/>
|
|
982
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="16.1645"/>
|
|
983
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="16.1652"/>
|
|
984
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="16.3241"/>
|
|
985
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="16.2976"/>
|
|
986
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="16.3541"/>
|
|
987
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="16.3541"/>
|
|
988
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="16.3541"/>
|
|
989
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="16.3658"/>
|
|
990
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="16.3993"/>
|
|
991
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="16.4317"/>
|
|
992
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="16.4908"/>
|
|
993
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="16.7182"/>
|
|
994
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="16.7182"/>
|
|
995
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="16.7182"/>
|
|
996
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="16.9171"/>
|
|
997
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="17.0975"/>
|
|
998
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="16.9859"/>
|
|
999
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="17.1065"/>
|
|
1000
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="16.8863"/>
|
|
1001
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="16.8863"/>
|
|
1002
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="16.8863"/>
|
|
1003
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="16.7684"/>
|
|
1004
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="16.7829"/>
|
|
1005
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="16.8692"/>
|
|
1006
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="16.9444"/>
|
|
1007
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="16.7918"/>
|
|
1008
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="16.7918"/>
|
|
1009
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="16.7918"/>
|
|
1010
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="16.8454"/>
|
|
1011
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="16.9880"/>
|
|
1012
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="16.7979"/>
|
|
1013
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="16.7773"/>
|
|
1014
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="16.8103"/>
|
|
1015
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="16.8103"/>
|
|
1016
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="16.8103"/>
|
|
1017
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="16.8261"/>
|
|
1018
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="16.8168"/>
|
|
1019
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="16.8168"/>
|
|
1020
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="16.7716"/>
|
|
1021
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="16.5680"/>
|
|
1022
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="16.5680"/>
|
|
1023
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="16.5680"/>
|
|
1024
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="16.5390"/>
|
|
1025
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="16.6865"/>
|
|
1026
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="16.8713"/>
|
|
1027
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="17.0453"/>
|
|
1028
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="17.1149"/>
|
|
1029
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="17.1149"/>
|
|
1030
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="17.1149"/>
|
|
1031
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="16.9595"/>
|
|
1032
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="17.0073"/>
|
|
1033
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="17.0771"/>
|
|
1034
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="16.9053"/>
|
|
1035
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="16.8566"/>
|
|
1036
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="16.8566"/>
|
|
1037
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="16.8566"/>
|
|
1038
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="16.8162"/>
|
|
1039
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="16.6941"/>
|
|
1040
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="16.6878"/>
|
|
1041
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="16.5762"/>
|
|
1042
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="16.5464"/>
|
|
1043
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="16.5464"/>
|
|
1044
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="16.5464"/>
|
|
1045
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="16.4180"/>
|
|
1046
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="16.4219"/>
|
|
1047
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="16.5848"/>
|
|
1048
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="16.5804"/>
|
|
1049
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="16.4250"/>
|
|
1050
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="16.4250"/>
|
|
1051
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="16.4250"/>
|
|
1052
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="16.3959"/>
|
|
1053
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="16.4899"/>
|
|
1054
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="16.5618"/>
|
|
1055
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="16.6600"/>
|
|
1056
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="16.5284"/>
|
|
1057
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="16.5284"/>
|
|
1058
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="16.5284"/>
|
|
1059
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="16.5138"/>
|
|
1060
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="16.4998"/>
|
|
1061
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="16.5545"/>
|
|
1062
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="16.4503"/>
|
|
1063
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="16.6219"/>
|
|
1064
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="16.6219"/>
|
|
1065
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="16.6219"/>
|
|
1066
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="16.6219"/>
|
|
1067
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="16.5244"/>
|
|
1068
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="16.4196"/>
|
|
1069
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="16.5147"/>
|
|
1070
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="16.5959"/>
|
|
1071
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="16.5959"/>
|
|
1072
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="16.5959"/>
|
|
1073
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="16.8382"/>
|
|
1074
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="16.8700"/>
|
|
1075
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="16.7658"/>
|
|
1076
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="16.7173"/>
|
|
1077
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="16.7406"/>
|
|
1078
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="16.7406"/>
|
|
1079
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="16.7406"/>
|
|
1080
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="16.7406"/>
|
|
1081
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="16.7395"/>
|
|
1082
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="16.7570"/>
|
|
1083
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="16.7636"/>
|
|
1084
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="16.5748"/>
|
|
1085
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="16.5748"/>
|
|
1086
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="16.5748"/>
|
|
1087
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="16.5120"/>
|
|
1088
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="16.5306"/>
|
|
1089
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="16.4705"/>
|
|
1090
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="16.5548"/>
|
|
1091
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="16.5492"/>
|
|
1092
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="16.5492"/>
|
|
1093
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="16.5492"/>
|
|
1094
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="16.5784"/>
|
|
1095
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="16.5856"/>
|
|
1096
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="16.5104"/>
|
|
1097
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="16.5933"/>
|
|
1098
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="16.7095"/>
|
|
1099
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="16.7095"/>
|
|
1100
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="16.7095"/>
|
|
1101
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="16.6757"/>
|
|
1102
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="16.9044"/>
|
|
1103
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="17.0164"/>
|
|
1104
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="17.0160"/>
|
|
1105
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="17.0750"/>
|
|
1106
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="17.0750"/>
|
|
1107
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="17.0750"/>
|
|
1108
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="17.3592"/>
|
|
1109
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="17.3776"/>
|
|
1110
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="17.1529"/>
|
|
1111
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="17.1360"/>
|
|
1112
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="17.1000"/>
|
|
1113
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="17.1000"/>
|
|
1114
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="17.1000"/>
|
|
1115
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="17.0139"/>
|
|
1116
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="17.1034"/>
|
|
1117
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="17.1847"/>
|
|
1118
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="17.1953"/>
|
|
1119
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="17.1953"/>
|
|
1120
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="17.1953"/>
|
|
1121
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="17.1953"/>
|
|
1122
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="17.2760"/>
|
|
1123
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="17.2710"/>
|
|
1124
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="17.2065"/>
|
|
1125
|
+
</bm:Series>
|
|
1126
|
+
<bm:Series TITULO="Cotización de las divisas que conforman la canasta del DEG Respecto al peso mexicano Euro" IDSERIE="SF46410" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="Peso">
|
|
1127
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
|
|
1128
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="18.0246"/>
|
|
1129
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
|
|
1130
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
|
|
1131
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="17.7943"/>
|
|
1132
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="17.6556"/>
|
|
1133
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="17.4860"/>
|
|
1134
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="17.2223"/>
|
|
1135
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="17.2195"/>
|
|
1136
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
|
|
1137
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
|
|
1138
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="17.2735"/>
|
|
1139
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="17.1658"/>
|
|
1140
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="17.1190"/>
|
|
1141
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="17.0508"/>
|
|
1142
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="16.9429"/>
|
|
1143
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
|
|
1144
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
|
|
1145
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="16.9777"/>
|
|
1146
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="16.9672"/>
|
|
1147
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="17.0162"/>
|
|
1148
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="16.9894"/>
|
|
1149
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="16.3654"/>
|
|
1150
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
|
|
1151
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
|
|
1152
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="16.3758"/>
|
|
1153
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="16.4456"/>
|
|
1154
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="16.6809"/>
|
|
1155
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="16.7871"/>
|
|
1156
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="16.9940"/>
|
|
1157
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
|
|
1158
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
|
|
1159
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
|
|
1160
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="16.7325"/>
|
|
1161
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="16.9576"/>
|
|
1162
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="16.8588"/>
|
|
1163
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="17.0513"/>
|
|
1164
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
|
|
1165
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
|
|
1166
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="16.7419"/>
|
|
1167
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="16.8391"/>
|
|
1168
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="17.0787"/>
|
|
1169
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="16.9170"/>
|
|
1170
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="16.9662"/>
|
|
1171
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
|
|
1172
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
|
|
1173
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="17.0089"/>
|
|
1174
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="17.0393"/>
|
|
1175
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="16.9966"/>
|
|
1176
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="17.0465"/>
|
|
1177
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="17.0672"/>
|
|
1178
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
|
|
1179
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
|
|
1180
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="17.0621"/>
|
|
1181
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="16.9489"/>
|
|
1182
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="16.9269"/>
|
|
1183
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="16.9823"/>
|
|
1184
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="16.7843"/>
|
|
1185
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
|
|
1186
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
|
|
1187
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="16.8220"/>
|
|
1188
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="16.6876"/>
|
|
1189
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="16.7761"/>
|
|
1190
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="16.7613"/>
|
|
1191
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="16.8947"/>
|
|
1192
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
|
|
1193
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
|
|
1194
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="16.7850"/>
|
|
1195
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="16.7260"/>
|
|
1196
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="16.3753"/>
|
|
1197
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="16.3844"/>
|
|
1198
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="16.3690"/>
|
|
1199
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
|
|
1200
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
|
|
1201
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
|
|
1202
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="16.3743"/>
|
|
1203
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="16.3444"/>
|
|
1204
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="16.3652"/>
|
|
1205
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="16.1050"/>
|
|
1206
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
|
|
1207
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
|
|
1208
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="16.3037"/>
|
|
1209
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="16.4013"/>
|
|
1210
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="16.4312"/>
|
|
1211
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="16.6071"/>
|
|
1212
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="16.4559"/>
|
|
1213
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
|
|
1214
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
|
|
1215
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="16.5109"/>
|
|
1216
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="16.3943"/>
|
|
1217
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="16.2652"/>
|
|
1218
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
|
|
1219
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
|
|
1220
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
|
|
1221
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
|
|
1222
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="16.2907"/>
|
|
1223
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="16.1827"/>
|
|
1224
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="16.2086"/>
|
|
1225
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="16.2041"/>
|
|
1226
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="16.0581"/>
|
|
1227
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
|
|
1228
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
|
|
1229
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="16.1007"/>
|
|
1230
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="16.1068"/>
|
|
1231
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="16.2894"/>
|
|
1232
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="16.3325"/>
|
|
1233
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="16.5669"/>
|
|
1234
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
|
|
1235
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
|
|
1236
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="16.5151"/>
|
|
1237
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="16.4329"/>
|
|
1238
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="16.6400"/>
|
|
1239
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="16.4901"/>
|
|
1240
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="16.6371"/>
|
|
1241
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
|
|
1242
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
|
|
1243
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="16.6175"/>
|
|
1244
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="16.6549"/>
|
|
1245
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="16.7156"/>
|
|
1246
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="17.2052"/>
|
|
1247
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
|
|
1248
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
|
|
1249
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
|
|
1250
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="17.2681"/>
|
|
1251
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="17.0478"/>
|
|
1252
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="17.1622"/>
|
|
1253
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="17.4029"/>
|
|
1254
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="16.9807"/>
|
|
1255
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
|
|
1256
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
|
|
1257
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="17.0237"/>
|
|
1258
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="17.2424"/>
|
|
1259
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="17.0859"/>
|
|
1260
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="17.2922"/>
|
|
1261
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="17.0641"/>
|
|
1262
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
|
|
1263
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
|
|
1264
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="17.2625"/>
|
|
1265
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="17.0477"/>
|
|
1266
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="16.8747"/>
|
|
1267
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="17.0072"/>
|
|
1268
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="17.1054"/>
|
|
1269
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
|
|
1270
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
|
|
1271
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="17.0738"/>
|
|
1272
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="16.7133"/>
|
|
1273
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="16.7127"/>
|
|
1274
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="16.8035"/>
|
|
1275
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="16.8566"/>
|
|
1276
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
|
|
1277
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
|
|
1278
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="16.9137"/>
|
|
1279
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="16.9834"/>
|
|
1280
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="17.2190"/>
|
|
1281
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="17.6459"/>
|
|
1282
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="17.6138"/>
|
|
1283
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
|
|
1284
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
|
|
1285
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="17.4439"/>
|
|
1286
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="17.5334"/>
|
|
1287
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="17.4823"/>
|
|
1288
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="17.3957"/>
|
|
1289
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="17.2378"/>
|
|
1290
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
|
|
1291
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
|
|
1292
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="17.3109"/>
|
|
1293
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="17.3466"/>
|
|
1294
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="17.3520"/>
|
|
1295
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="17.4178"/>
|
|
1296
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="17.3200"/>
|
|
1297
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
|
|
1298
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
|
|
1299
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="17.3630"/>
|
|
1300
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="17.2887"/>
|
|
1301
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="17.3133"/>
|
|
1302
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="17.3363"/>
|
|
1303
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="17.4404"/>
|
|
1304
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
|
|
1305
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
|
|
1306
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="17.4201"/>
|
|
1307
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="17.5426"/>
|
|
1308
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="17.5332"/>
|
|
1309
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="17.3601"/>
|
|
1310
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="17.3708"/>
|
|
1311
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
|
|
1312
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
|
|
1313
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="17.3787"/>
|
|
1314
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="17.3840"/>
|
|
1315
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="17.4165"/>
|
|
1316
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="17.4305"/>
|
|
1317
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="17.6098"/>
|
|
1318
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
|
|
1319
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
|
|
1320
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="17.4199"/>
|
|
1321
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="17.2746"/>
|
|
1322
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="17.3532"/>
|
|
1323
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="17.2030"/>
|
|
1324
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="17.3140"/>
|
|
1325
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
|
|
1326
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
|
|
1327
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="17.3252"/>
|
|
1328
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="17.3449"/>
|
|
1329
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="17.5822"/>
|
|
1330
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="17.7022"/>
|
|
1331
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="17.7870"/>
|
|
1332
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
|
|
1333
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
|
|
1334
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="18.0039"/>
|
|
1335
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="17.9390"/>
|
|
1336
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="17.9197"/>
|
|
1337
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="18.0338"/>
|
|
1338
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="17.6528"/>
|
|
1339
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
|
|
1340
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
|
|
1341
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="17.6646"/>
|
|
1342
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="17.7521"/>
|
|
1343
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="17.7960"/>
|
|
1344
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="17.8349"/>
|
|
1345
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="17.6646"/>
|
|
1346
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
|
|
1347
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
|
|
1348
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="17.6718"/>
|
|
1349
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="18.0120"/>
|
|
1350
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="18.1620"/>
|
|
1351
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="18.1759"/>
|
|
1352
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="18.2871"/>
|
|
1353
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
|
|
1354
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
|
|
1355
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="18.1819"/>
|
|
1356
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="18.1784"/>
|
|
1357
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="18.2042"/>
|
|
1358
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="18.6859"/>
|
|
1359
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="19.1045"/>
|
|
1360
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
|
|
1361
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
|
|
1362
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="19.6467"/>
|
|
1363
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="19.5270"/>
|
|
1364
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="19.5373"/>
|
|
1365
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="19.0579"/>
|
|
1366
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="18.9148"/>
|
|
1367
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
|
|
1368
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
|
|
1369
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="18.7868"/>
|
|
1370
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="19.0116"/>
|
|
1371
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="19.0930"/>
|
|
1372
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="18.8471"/>
|
|
1373
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="18.7590"/>
|
|
1374
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
|
|
1375
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
|
|
1376
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="18.9416"/>
|
|
1377
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="18.7397"/>
|
|
1378
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="18.7067"/>
|
|
1379
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="18.8124"/>
|
|
1380
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="18.9613"/>
|
|
1381
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
|
|
1382
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
|
|
1383
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="19.0383"/>
|
|
1384
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="18.9586"/>
|
|
1385
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
|
|
1386
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="18.7633"/>
|
|
1387
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="18.8942"/>
|
|
1388
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
|
|
1389
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
|
|
1390
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="18.8257"/>
|
|
1391
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="18.8267"/>
|
|
1392
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="19.0243"/>
|
|
1393
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="19.2200"/>
|
|
1394
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="18.9438"/>
|
|
1395
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
|
|
1396
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
|
|
1397
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="19.0074"/>
|
|
1398
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="19.1861"/>
|
|
1399
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="18.9593"/>
|
|
1400
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="18.7901"/>
|
|
1401
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="18.7702"/>
|
|
1402
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
|
|
1403
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
|
|
1404
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="18.7708"/>
|
|
1405
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="18.7170"/>
|
|
1406
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="18.6582"/>
|
|
1407
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="18.6875"/>
|
|
1408
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="18.6541"/>
|
|
1409
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
|
|
1410
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
|
|
1411
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="18.6701"/>
|
|
1412
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="18.8735"/>
|
|
1413
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="18.9099"/>
|
|
1414
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="18.7820"/>
|
|
1415
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="18.5979"/>
|
|
1416
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
|
|
1417
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
|
|
1418
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="18.6682"/>
|
|
1419
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="18.8506"/>
|
|
1420
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="18.9241"/>
|
|
1421
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="18.7019"/>
|
|
1422
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="18.3155"/>
|
|
1423
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
|
|
1424
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
|
|
1425
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="18.1877"/>
|
|
1426
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="18.3176"/>
|
|
1427
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="18.2088"/>
|
|
1428
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="18.2209"/>
|
|
1429
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="18.2066"/>
|
|
1430
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
|
|
1431
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
|
|
1432
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
|
|
1433
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="18.0156"/>
|
|
1434
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="18.0489"/>
|
|
1435
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="18.0447"/>
|
|
1436
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="18.3149"/>
|
|
1437
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
|
|
1438
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
|
|
1439
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="18.1859"/>
|
|
1440
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="17.9880"/>
|
|
1441
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="17.9159"/>
|
|
1442
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="17.9359"/>
|
|
1443
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="18.0619"/>
|
|
1444
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
|
|
1445
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
|
|
1446
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
|
|
1447
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="17.8680"/>
|
|
1448
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="17.8767"/>
|
|
1449
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="17.7549"/>
|
|
1450
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="17.6365"/>
|
|
1451
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
|
|
1452
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
|
|
1453
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="17.5638"/>
|
|
1454
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="17.5328"/>
|
|
1455
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="17.5233"/>
|
|
1456
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="17.5686"/>
|
|
1457
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="17.5399"/>
|
|
1458
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
|
|
1459
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
|
|
1460
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="17.5376"/>
|
|
1461
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="17.4977"/>
|
|
1462
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="17.5823"/>
|
|
1463
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="17.7054"/>
|
|
1464
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="18.1515"/>
|
|
1465
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
|
|
1466
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
|
|
1467
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="18.2703"/>
|
|
1468
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="18.4781"/>
|
|
1469
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="18.5883"/>
|
|
1470
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="18.6988"/>
|
|
1471
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="19.0483"/>
|
|
1472
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
|
|
1473
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
|
|
1474
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="19.0754"/>
|
|
1475
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="18.8853"/>
|
|
1476
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="18.7211"/>
|
|
1477
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="18.5398"/>
|
|
1478
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="18.4295"/>
|
|
1479
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
|
|
1480
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
|
|
1481
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="18.5828"/>
|
|
1482
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="18.8018"/>
|
|
1483
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="18.7962"/>
|
|
1484
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="18.9120"/>
|
|
1485
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
|
|
1486
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
|
|
1487
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
|
|
1488
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="18.9687"/>
|
|
1489
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="18.8755"/>
|
|
1490
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="18.9403"/>
|
|
1491
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="18.7873"/>
|
|
1492
|
+
</bm:Series>
|
|
1493
|
+
<bm:Series TITULO="Cotización de las divisas que conforman la canasta del DEG Respecto al peso mexicano Libra esterlina" IDSERIE="SF46407" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="Peso">
|
|
1494
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
|
|
1495
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="23.1451"/>
|
|
1496
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
|
|
1497
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
|
|
1498
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="22.8000"/>
|
|
1499
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="22.5584"/>
|
|
1500
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="22.3694"/>
|
|
1501
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="22.0318"/>
|
|
1502
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="22.0893"/>
|
|
1503
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
|
|
1504
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
|
|
1505
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="22.1647"/>
|
|
1506
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="22.0405"/>
|
|
1507
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="22.1262"/>
|
|
1508
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="22.2158"/>
|
|
1509
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="22.2303"/>
|
|
1510
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
|
|
1511
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
|
|
1512
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="22.2760"/>
|
|
1513
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="22.1821"/>
|
|
1514
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="22.2180"/>
|
|
1515
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="22.1796"/>
|
|
1516
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="21.9338"/>
|
|
1517
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
|
|
1518
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
|
|
1519
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="21.9035"/>
|
|
1520
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="21.9975"/>
|
|
1521
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="22.3181"/>
|
|
1522
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="22.4550"/>
|
|
1523
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="22.6057"/>
|
|
1524
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
|
|
1525
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
|
|
1526
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
|
|
1527
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="22.2234"/>
|
|
1528
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="22.5051"/>
|
|
1529
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="22.4937"/>
|
|
1530
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="22.8484"/>
|
|
1531
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
|
|
1532
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
|
|
1533
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="22.5292"/>
|
|
1534
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="22.7159"/>
|
|
1535
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="23.1061"/>
|
|
1536
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="22.8792"/>
|
|
1537
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="22.8644"/>
|
|
1538
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
|
|
1539
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
|
|
1540
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="22.9219"/>
|
|
1541
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="22.9266"/>
|
|
1542
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="23.0517"/>
|
|
1543
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="23.1195"/>
|
|
1544
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="23.1683"/>
|
|
1545
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
|
|
1546
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
|
|
1547
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="23.1693"/>
|
|
1548
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="23.1260"/>
|
|
1549
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="23.1274"/>
|
|
1550
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="23.2142"/>
|
|
1551
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="23.0745"/>
|
|
1552
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
|
|
1553
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
|
|
1554
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="23.0847"/>
|
|
1555
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="22.9789"/>
|
|
1556
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="23.1275"/>
|
|
1557
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="23.1230"/>
|
|
1558
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="23.4386"/>
|
|
1559
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
|
|
1560
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
|
|
1561
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="23.3408"/>
|
|
1562
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="23.4426"/>
|
|
1563
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="23.2501"/>
|
|
1564
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="23.0789"/>
|
|
1565
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="22.9271"/>
|
|
1566
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
|
|
1567
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
|
|
1568
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
|
|
1569
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="22.7550"/>
|
|
1570
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="22.5660"/>
|
|
1571
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="22.7834"/>
|
|
1572
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="22.2108"/>
|
|
1573
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
|
|
1574
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
|
|
1575
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="22.3119"/>
|
|
1576
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="22.2691"/>
|
|
1577
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="22.3015"/>
|
|
1578
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="22.5512"/>
|
|
1579
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="22.5873"/>
|
|
1580
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
|
|
1581
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
|
|
1582
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="22.5607"/>
|
|
1583
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="22.5918"/>
|
|
1584
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="22.3392"/>
|
|
1585
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
|
|
1586
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
|
|
1587
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
|
|
1588
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
|
|
1589
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="22.1383"/>
|
|
1590
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="22.1874"/>
|
|
1591
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="22.2758"/>
|
|
1592
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="22.3211"/>
|
|
1593
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="22.1870"/>
|
|
1594
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
|
|
1595
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
|
|
1596
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="22.3272"/>
|
|
1597
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="22.3161"/>
|
|
1598
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="22.6805"/>
|
|
1599
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="22.7265"/>
|
|
1600
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="23.0121"/>
|
|
1601
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
|
|
1602
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
|
|
1603
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="22.9682"/>
|
|
1604
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="22.8894"/>
|
|
1605
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="23.2349"/>
|
|
1606
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="23.0385"/>
|
|
1607
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="23.2520"/>
|
|
1608
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
|
|
1609
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
|
|
1610
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="23.1857"/>
|
|
1611
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="23.2737"/>
|
|
1612
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="23.3660"/>
|
|
1613
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="23.7119"/>
|
|
1614
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
|
|
1615
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
|
|
1616
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
|
|
1617
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="23.4223"/>
|
|
1618
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="23.1860"/>
|
|
1619
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="23.2676"/>
|
|
1620
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="23.3455"/>
|
|
1621
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="23.3556"/>
|
|
1622
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
|
|
1623
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
|
|
1624
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="23.6262"/>
|
|
1625
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="24.0112"/>
|
|
1626
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="23.8700"/>
|
|
1627
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="23.8906"/>
|
|
1628
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="23.6199"/>
|
|
1629
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
|
|
1630
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
|
|
1631
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="23.7142"/>
|
|
1632
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="23.5916"/>
|
|
1633
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="23.6105"/>
|
|
1634
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="23.8969"/>
|
|
1635
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="23.9240"/>
|
|
1636
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
|
|
1637
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
|
|
1638
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="23.8797"/>
|
|
1639
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="23.6196"/>
|
|
1640
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="23.6284"/>
|
|
1641
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="23.5095"/>
|
|
1642
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="23.4537"/>
|
|
1643
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
|
|
1644
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
|
|
1645
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="23.5457"/>
|
|
1646
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="23.4860"/>
|
|
1647
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="23.6647"/>
|
|
1648
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="23.9747"/>
|
|
1649
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="24.0146"/>
|
|
1650
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
|
|
1651
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
|
|
1652
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="23.8787"/>
|
|
1653
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="23.7997"/>
|
|
1654
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="23.9335"/>
|
|
1655
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="23.8824"/>
|
|
1656
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="23.8962"/>
|
|
1657
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
|
|
1658
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
|
|
1659
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="23.9176"/>
|
|
1660
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="24.0293"/>
|
|
1661
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="24.2755"/>
|
|
1662
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="24.3042"/>
|
|
1663
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="24.2832"/>
|
|
1664
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
|
|
1665
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
|
|
1666
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="24.2129"/>
|
|
1667
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="24.3120"/>
|
|
1668
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="24.3517"/>
|
|
1669
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="24.3231"/>
|
|
1670
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="24.5050"/>
|
|
1671
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
|
|
1672
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
|
|
1673
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="24.5751"/>
|
|
1674
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="24.6543"/>
|
|
1675
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="24.7144"/>
|
|
1676
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="24.4562"/>
|
|
1677
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="24.4714"/>
|
|
1678
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
|
|
1679
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
|
|
1680
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="24.5085"/>
|
|
1681
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="24.4687"/>
|
|
1682
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="24.2987"/>
|
|
1683
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="24.2830"/>
|
|
1684
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="24.4222"/>
|
|
1685
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
|
|
1686
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
|
|
1687
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="24.4905"/>
|
|
1688
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="24.4057"/>
|
|
1689
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="24.6189"/>
|
|
1690
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="24.6723"/>
|
|
1691
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="24.8276"/>
|
|
1692
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
|
|
1693
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
|
|
1694
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="24.8784"/>
|
|
1695
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="24.8297"/>
|
|
1696
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="25.1179"/>
|
|
1697
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="25.1029"/>
|
|
1698
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="25.1551"/>
|
|
1699
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
|
|
1700
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
|
|
1701
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="25.2351"/>
|
|
1702
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="25.3569"/>
|
|
1703
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="25.3603"/>
|
|
1704
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="25.6935"/>
|
|
1705
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="25.0386"/>
|
|
1706
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
|
|
1707
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
|
|
1708
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="25.1361"/>
|
|
1709
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="25.2243"/>
|
|
1710
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="25.5321"/>
|
|
1711
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="25.4915"/>
|
|
1712
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="25.0711"/>
|
|
1713
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
|
|
1714
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
|
|
1715
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="25.0092"/>
|
|
1716
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="25.4281"/>
|
|
1717
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="25.4031"/>
|
|
1718
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="25.5549"/>
|
|
1719
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="25.5797"/>
|
|
1720
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
|
|
1721
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
|
|
1722
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="25.6321"/>
|
|
1723
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="25.8043"/>
|
|
1724
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="25.8411"/>
|
|
1725
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="26.1623"/>
|
|
1726
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="26.5379"/>
|
|
1727
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
|
|
1728
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
|
|
1729
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="26.8721"/>
|
|
1730
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="26.8241"/>
|
|
1731
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="26.7289"/>
|
|
1732
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="26.0944"/>
|
|
1733
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="25.8049"/>
|
|
1734
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
|
|
1735
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
|
|
1736
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="25.7819"/>
|
|
1737
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="25.8993"/>
|
|
1738
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="25.8843"/>
|
|
1739
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="25.6596"/>
|
|
1740
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="25.6505"/>
|
|
1741
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
|
|
1742
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
|
|
1743
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="25.9271"/>
|
|
1744
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="25.8217"/>
|
|
1745
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="25.7699"/>
|
|
1746
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="25.8643"/>
|
|
1747
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="25.9442"/>
|
|
1748
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
|
|
1749
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
|
|
1750
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="25.9500"/>
|
|
1751
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="25.8752"/>
|
|
1752
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
|
|
1753
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="25.7318"/>
|
|
1754
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="25.8637"/>
|
|
1755
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
|
|
1756
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
|
|
1757
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="25.9191"/>
|
|
1758
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="26.0493"/>
|
|
1759
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="26.1032"/>
|
|
1760
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="26.1327"/>
|
|
1761
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="25.8107"/>
|
|
1762
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
|
|
1763
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
|
|
1764
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="25.8460"/>
|
|
1765
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="25.9418"/>
|
|
1766
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="25.6944"/>
|
|
1767
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="25.5108"/>
|
|
1768
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="25.4749"/>
|
|
1769
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
|
|
1770
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
|
|
1771
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="25.3600"/>
|
|
1772
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="25.3037"/>
|
|
1773
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="25.3831"/>
|
|
1774
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="25.3888"/>
|
|
1775
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="25.1819"/>
|
|
1776
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
|
|
1777
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
|
|
1778
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="25.1978"/>
|
|
1779
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="25.2802"/>
|
|
1780
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="25.4675"/>
|
|
1781
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="25.4374"/>
|
|
1782
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="25.3300"/>
|
|
1783
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
|
|
1784
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
|
|
1785
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="25.5495"/>
|
|
1786
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="25.6377"/>
|
|
1787
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="25.7430"/>
|
|
1788
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="25.5843"/>
|
|
1789
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="25.4114"/>
|
|
1790
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
|
|
1791
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
|
|
1792
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="25.3156"/>
|
|
1793
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="25.3830"/>
|
|
1794
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="25.1542"/>
|
|
1795
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="25.3683"/>
|
|
1796
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="25.3633"/>
|
|
1797
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
|
|
1798
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
|
|
1799
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
|
|
1800
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="25.2845"/>
|
|
1801
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="25.4657"/>
|
|
1802
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="25.5411"/>
|
|
1803
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="25.4914"/>
|
|
1804
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
|
|
1805
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
|
|
1806
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="25.4804"/>
|
|
1807
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="25.3264"/>
|
|
1808
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="25.3451"/>
|
|
1809
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="25.4206"/>
|
|
1810
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="25.4792"/>
|
|
1811
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
|
|
1812
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
|
|
1813
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
|
|
1814
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="25.4723"/>
|
|
1815
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="25.5008"/>
|
|
1816
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="25.3014"/>
|
|
1817
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="25.2171"/>
|
|
1818
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
|
|
1819
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
|
|
1820
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="25.0042"/>
|
|
1821
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="24.8869"/>
|
|
1822
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="24.9332"/>
|
|
1823
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="24.9545"/>
|
|
1824
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="24.9422"/>
|
|
1825
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
|
|
1826
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
|
|
1827
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="24.8884"/>
|
|
1828
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="24.8944"/>
|
|
1829
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="24.9447"/>
|
|
1830
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="24.9523"/>
|
|
1831
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="25.2070"/>
|
|
1832
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
|
|
1833
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
|
|
1834
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="25.4631"/>
|
|
1835
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="25.5246"/>
|
|
1836
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="25.6465"/>
|
|
1837
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="25.9130"/>
|
|
1838
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="26.2992"/>
|
|
1839
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
|
|
1840
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
|
|
1841
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="26.2749"/>
|
|
1842
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="25.9969"/>
|
|
1843
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="25.7468"/>
|
|
1844
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="25.5064"/>
|
|
1845
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="25.3813"/>
|
|
1846
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
|
|
1847
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
|
|
1848
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="25.4806"/>
|
|
1849
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="25.5588"/>
|
|
1850
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="25.6004"/>
|
|
1851
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="25.7775"/>
|
|
1852
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
|
|
1853
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
|
|
1854
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
|
|
1855
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="25.7027"/>
|
|
1856
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="25.5069"/>
|
|
1857
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="25.6802"/>
|
|
1858
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="25.5608"/>
|
|
1859
|
+
</bm:Series>
|
|
1860
|
+
<bm:Series TITULO="Cotización de las divisas que conforman la canasta del DEG Respecto al peso mexicano Yen japonés" IDSERIE="SF46406" BANXICO_FREQ="Dia" BANXICO_FIGURE_TYPE="TipoCambio" BANXICO_UNIT_TYPE="Peso">
|
|
1861
|
+
<bm:Obs TIME_PERIOD="2015-01-01" OBS_VALUE="N/E"/>
|
|
1862
|
+
<bm:Obs TIME_PERIOD="2015-01-02" OBS_VALUE="0.1243"/>
|
|
1863
|
+
<bm:Obs TIME_PERIOD="2015-01-03" OBS_VALUE="N/E"/>
|
|
1864
|
+
<bm:Obs TIME_PERIOD="2015-01-04" OBS_VALUE="N/E"/>
|
|
1865
|
+
<bm:Obs TIME_PERIOD="2015-01-05" OBS_VALUE="0.1243"/>
|
|
1866
|
+
<bm:Obs TIME_PERIOD="2015-01-06" OBS_VALUE="0.1244"/>
|
|
1867
|
+
<bm:Obs TIME_PERIOD="2015-01-07" OBS_VALUE="0.1242"/>
|
|
1868
|
+
<bm:Obs TIME_PERIOD="2015-01-08" OBS_VALUE="0.1221"/>
|
|
1869
|
+
<bm:Obs TIME_PERIOD="2015-01-09" OBS_VALUE="0.1223"/>
|
|
1870
|
+
<bm:Obs TIME_PERIOD="2015-01-10" OBS_VALUE="N/E"/>
|
|
1871
|
+
<bm:Obs TIME_PERIOD="2015-01-11" OBS_VALUE="N/E"/>
|
|
1872
|
+
<bm:Obs TIME_PERIOD="2015-01-12" OBS_VALUE="0.1228"/>
|
|
1873
|
+
<bm:Obs TIME_PERIOD="2015-01-13" OBS_VALUE="0.1227"/>
|
|
1874
|
+
<bm:Obs TIME_PERIOD="2015-01-14" OBS_VALUE="0.1246"/>
|
|
1875
|
+
<bm:Obs TIME_PERIOD="2015-01-15" OBS_VALUE="0.1251"/>
|
|
1876
|
+
<bm:Obs TIME_PERIOD="2015-01-16" OBS_VALUE="0.1252"/>
|
|
1877
|
+
<bm:Obs TIME_PERIOD="2015-01-17" OBS_VALUE="N/E"/>
|
|
1878
|
+
<bm:Obs TIME_PERIOD="2015-01-18" OBS_VALUE="N/E"/>
|
|
1879
|
+
<bm:Obs TIME_PERIOD="2015-01-19" OBS_VALUE="0.1255"/>
|
|
1880
|
+
<bm:Obs TIME_PERIOD="2015-01-20" OBS_VALUE="0.1234"/>
|
|
1881
|
+
<bm:Obs TIME_PERIOD="2015-01-21" OBS_VALUE="0.1251"/>
|
|
1882
|
+
<bm:Obs TIME_PERIOD="2015-01-22" OBS_VALUE="0.1242"/>
|
|
1883
|
+
<bm:Obs TIME_PERIOD="2015-01-23" OBS_VALUE="0.1241"/>
|
|
1884
|
+
<bm:Obs TIME_PERIOD="2015-01-24" OBS_VALUE="N/E"/>
|
|
1885
|
+
<bm:Obs TIME_PERIOD="2015-01-25" OBS_VALUE="N/E"/>
|
|
1886
|
+
<bm:Obs TIME_PERIOD="2015-01-26" OBS_VALUE="0.1234"/>
|
|
1887
|
+
<bm:Obs TIME_PERIOD="2015-01-27" OBS_VALUE="0.1236"/>
|
|
1888
|
+
<bm:Obs TIME_PERIOD="2015-01-28" OBS_VALUE="0.1247"/>
|
|
1889
|
+
<bm:Obs TIME_PERIOD="2015-01-29" OBS_VALUE="0.1258"/>
|
|
1890
|
+
<bm:Obs TIME_PERIOD="2015-01-30" OBS_VALUE="0.1273"/>
|
|
1891
|
+
<bm:Obs TIME_PERIOD="2015-01-31" OBS_VALUE="N/E"/>
|
|
1892
|
+
<bm:Obs TIME_PERIOD="2015-02-01" OBS_VALUE="N/E"/>
|
|
1893
|
+
<bm:Obs TIME_PERIOD="2015-02-02" OBS_VALUE="N/E"/>
|
|
1894
|
+
<bm:Obs TIME_PERIOD="2015-02-03" OBS_VALUE="0.1257"/>
|
|
1895
|
+
<bm:Obs TIME_PERIOD="2015-02-04" OBS_VALUE="0.1260"/>
|
|
1896
|
+
<bm:Obs TIME_PERIOD="2015-02-05" OBS_VALUE="0.1257"/>
|
|
1897
|
+
<bm:Obs TIME_PERIOD="2015-02-06" OBS_VALUE="0.1270"/>
|
|
1898
|
+
<bm:Obs TIME_PERIOD="2015-02-07" OBS_VALUE="N/E"/>
|
|
1899
|
+
<bm:Obs TIME_PERIOD="2015-02-08" OBS_VALUE="N/E"/>
|
|
1900
|
+
<bm:Obs TIME_PERIOD="2015-02-09" OBS_VALUE="0.1249"/>
|
|
1901
|
+
<bm:Obs TIME_PERIOD="2015-02-10" OBS_VALUE="0.1255"/>
|
|
1902
|
+
<bm:Obs TIME_PERIOD="2015-02-11" OBS_VALUE="0.1261"/>
|
|
1903
|
+
<bm:Obs TIME_PERIOD="2015-02-12" OBS_VALUE="0.1246"/>
|
|
1904
|
+
<bm:Obs TIME_PERIOD="2015-02-13" OBS_VALUE="0.1250"/>
|
|
1905
|
+
<bm:Obs TIME_PERIOD="2015-02-14" OBS_VALUE="N/E"/>
|
|
1906
|
+
<bm:Obs TIME_PERIOD="2015-02-15" OBS_VALUE="N/E"/>
|
|
1907
|
+
<bm:Obs TIME_PERIOD="2015-02-16" OBS_VALUE="0.1253"/>
|
|
1908
|
+
<bm:Obs TIME_PERIOD="2015-02-17" OBS_VALUE="0.1254"/>
|
|
1909
|
+
<bm:Obs TIME_PERIOD="2015-02-18" OBS_VALUE="0.1253"/>
|
|
1910
|
+
<bm:Obs TIME_PERIOD="2015-02-19" OBS_VALUE="0.1257"/>
|
|
1911
|
+
<bm:Obs TIME_PERIOD="2015-02-20" OBS_VALUE="0.1269"/>
|
|
1912
|
+
<bm:Obs TIME_PERIOD="2015-02-21" OBS_VALUE="N/E"/>
|
|
1913
|
+
<bm:Obs TIME_PERIOD="2015-02-22" OBS_VALUE="N/E"/>
|
|
1914
|
+
<bm:Obs TIME_PERIOD="2015-02-23" OBS_VALUE="0.1267"/>
|
|
1915
|
+
<bm:Obs TIME_PERIOD="2015-02-24" OBS_VALUE="0.1252"/>
|
|
1916
|
+
<bm:Obs TIME_PERIOD="2015-02-25" OBS_VALUE="0.1256"/>
|
|
1917
|
+
<bm:Obs TIME_PERIOD="2015-02-26" OBS_VALUE="0.1260"/>
|
|
1918
|
+
<bm:Obs TIME_PERIOD="2015-02-27" OBS_VALUE="0.1253"/>
|
|
1919
|
+
<bm:Obs TIME_PERIOD="2015-02-28" OBS_VALUE="N/E"/>
|
|
1920
|
+
<bm:Obs TIME_PERIOD="2015-03-01" OBS_VALUE="N/E"/>
|
|
1921
|
+
<bm:Obs TIME_PERIOD="2015-03-02" OBS_VALUE="0.1251"/>
|
|
1922
|
+
<bm:Obs TIME_PERIOD="2015-03-03" OBS_VALUE="0.1247"/>
|
|
1923
|
+
<bm:Obs TIME_PERIOD="2015-03-04" OBS_VALUE="0.1260"/>
|
|
1924
|
+
<bm:Obs TIME_PERIOD="2015-03-05" OBS_VALUE="0.1262"/>
|
|
1925
|
+
<bm:Obs TIME_PERIOD="2015-03-06" OBS_VALUE="0.1286"/>
|
|
1926
|
+
<bm:Obs TIME_PERIOD="2015-03-07" OBS_VALUE="N/E"/>
|
|
1927
|
+
<bm:Obs TIME_PERIOD="2015-03-08" OBS_VALUE="N/E"/>
|
|
1928
|
+
<bm:Obs TIME_PERIOD="2015-03-09" OBS_VALUE="0.1277"/>
|
|
1929
|
+
<bm:Obs TIME_PERIOD="2015-03-10" OBS_VALUE="0.1283"/>
|
|
1930
|
+
<bm:Obs TIME_PERIOD="2015-03-11" OBS_VALUE="0.1272"/>
|
|
1931
|
+
<bm:Obs TIME_PERIOD="2015-03-12" OBS_VALUE="0.1273"/>
|
|
1932
|
+
<bm:Obs TIME_PERIOD="2015-03-13" OBS_VALUE="0.1275"/>
|
|
1933
|
+
<bm:Obs TIME_PERIOD="2015-03-14" OBS_VALUE="N/E"/>
|
|
1934
|
+
<bm:Obs TIME_PERIOD="2015-03-15" OBS_VALUE="N/E"/>
|
|
1935
|
+
<bm:Obs TIME_PERIOD="2015-03-16" OBS_VALUE="N/E"/>
|
|
1936
|
+
<bm:Obs TIME_PERIOD="2015-03-17" OBS_VALUE="0.1273"/>
|
|
1937
|
+
<bm:Obs TIME_PERIOD="2015-03-18" OBS_VALUE="0.1273"/>
|
|
1938
|
+
<bm:Obs TIME_PERIOD="2015-03-19" OBS_VALUE="0.1268"/>
|
|
1939
|
+
<bm:Obs TIME_PERIOD="2015-03-20" OBS_VALUE="0.1242"/>
|
|
1940
|
+
<bm:Obs TIME_PERIOD="2015-03-21" OBS_VALUE="N/E"/>
|
|
1941
|
+
<bm:Obs TIME_PERIOD="2015-03-22" OBS_VALUE="N/E"/>
|
|
1942
|
+
<bm:Obs TIME_PERIOD="2015-03-23" OBS_VALUE="0.1249"/>
|
|
1943
|
+
<bm:Obs TIME_PERIOD="2015-03-24" OBS_VALUE="0.1251"/>
|
|
1944
|
+
<bm:Obs TIME_PERIOD="2015-03-25" OBS_VALUE="0.1251"/>
|
|
1945
|
+
<bm:Obs TIME_PERIOD="2015-03-26" OBS_VALUE="0.1273"/>
|
|
1946
|
+
<bm:Obs TIME_PERIOD="2015-03-27" OBS_VALUE="0.1271"/>
|
|
1947
|
+
<bm:Obs TIME_PERIOD="2015-03-28" OBS_VALUE="N/E"/>
|
|
1948
|
+
<bm:Obs TIME_PERIOD="2015-03-29" OBS_VALUE="N/E"/>
|
|
1949
|
+
<bm:Obs TIME_PERIOD="2015-03-30" OBS_VALUE="0.1273"/>
|
|
1950
|
+
<bm:Obs TIME_PERIOD="2015-03-31" OBS_VALUE="0.1273"/>
|
|
1951
|
+
<bm:Obs TIME_PERIOD="2015-04-01" OBS_VALUE="0.1259"/>
|
|
1952
|
+
<bm:Obs TIME_PERIOD="2015-04-02" OBS_VALUE="N/E"/>
|
|
1953
|
+
<bm:Obs TIME_PERIOD="2015-04-03" OBS_VALUE="N/E"/>
|
|
1954
|
+
<bm:Obs TIME_PERIOD="2015-04-04" OBS_VALUE="N/E"/>
|
|
1955
|
+
<bm:Obs TIME_PERIOD="2015-04-05" OBS_VALUE="N/E"/>
|
|
1956
|
+
<bm:Obs TIME_PERIOD="2015-04-06" OBS_VALUE="0.1243"/>
|
|
1957
|
+
<bm:Obs TIME_PERIOD="2015-04-07" OBS_VALUE="0.1243"/>
|
|
1958
|
+
<bm:Obs TIME_PERIOD="2015-04-08" OBS_VALUE="0.1245"/>
|
|
1959
|
+
<bm:Obs TIME_PERIOD="2015-04-09" OBS_VALUE="0.1255"/>
|
|
1960
|
+
<bm:Obs TIME_PERIOD="2015-04-10" OBS_VALUE="0.1261"/>
|
|
1961
|
+
<bm:Obs TIME_PERIOD="2015-04-11" OBS_VALUE="N/E"/>
|
|
1962
|
+
<bm:Obs TIME_PERIOD="2015-04-12" OBS_VALUE="N/E"/>
|
|
1963
|
+
<bm:Obs TIME_PERIOD="2015-04-13" OBS_VALUE="0.1267"/>
|
|
1964
|
+
<bm:Obs TIME_PERIOD="2015-04-14" OBS_VALUE="0.1273"/>
|
|
1965
|
+
<bm:Obs TIME_PERIOD="2015-04-15" OBS_VALUE="0.1288"/>
|
|
1966
|
+
<bm:Obs TIME_PERIOD="2015-04-16" OBS_VALUE="0.1281"/>
|
|
1967
|
+
<bm:Obs TIME_PERIOD="2015-04-17" OBS_VALUE="0.1290"/>
|
|
1968
|
+
<bm:Obs TIME_PERIOD="2015-04-18" OBS_VALUE="N/E"/>
|
|
1969
|
+
<bm:Obs TIME_PERIOD="2015-04-19" OBS_VALUE="N/E"/>
|
|
1970
|
+
<bm:Obs TIME_PERIOD="2015-04-20" OBS_VALUE="0.1293"/>
|
|
1971
|
+
<bm:Obs TIME_PERIOD="2015-04-21" OBS_VALUE="0.1288"/>
|
|
1972
|
+
<bm:Obs TIME_PERIOD="2015-04-22" OBS_VALUE="0.1294"/>
|
|
1973
|
+
<bm:Obs TIME_PERIOD="2015-04-23" OBS_VALUE="0.1280"/>
|
|
1974
|
+
<bm:Obs TIME_PERIOD="2015-04-24" OBS_VALUE="0.1287"/>
|
|
1975
|
+
<bm:Obs TIME_PERIOD="2015-04-25" OBS_VALUE="N/E"/>
|
|
1976
|
+
<bm:Obs TIME_PERIOD="2015-04-26" OBS_VALUE="N/E"/>
|
|
1977
|
+
<bm:Obs TIME_PERIOD="2015-04-27" OBS_VALUE="0.1284"/>
|
|
1978
|
+
<bm:Obs TIME_PERIOD="2015-04-28" OBS_VALUE="0.1280"/>
|
|
1979
|
+
<bm:Obs TIME_PERIOD="2015-04-29" OBS_VALUE="0.1274"/>
|
|
1980
|
+
<bm:Obs TIME_PERIOD="2015-04-30" OBS_VALUE="0.1292"/>
|
|
1981
|
+
<bm:Obs TIME_PERIOD="2015-05-01" OBS_VALUE="N/E"/>
|
|
1982
|
+
<bm:Obs TIME_PERIOD="2015-05-02" OBS_VALUE="N/E"/>
|
|
1983
|
+
<bm:Obs TIME_PERIOD="2015-05-03" OBS_VALUE="N/E"/>
|
|
1984
|
+
<bm:Obs TIME_PERIOD="2015-05-04" OBS_VALUE="0.1288"/>
|
|
1985
|
+
<bm:Obs TIME_PERIOD="2015-05-05" OBS_VALUE="0.1273"/>
|
|
1986
|
+
<bm:Obs TIME_PERIOD="2015-05-06" OBS_VALUE="0.1276"/>
|
|
1987
|
+
<bm:Obs TIME_PERIOD="2015-05-07" OBS_VALUE="0.1288"/>
|
|
1988
|
+
<bm:Obs TIME_PERIOD="2015-05-08" OBS_VALUE="0.1261"/>
|
|
1989
|
+
<bm:Obs TIME_PERIOD="2015-05-09" OBS_VALUE="N/E"/>
|
|
1990
|
+
<bm:Obs TIME_PERIOD="2015-05-10" OBS_VALUE="N/E"/>
|
|
1991
|
+
<bm:Obs TIME_PERIOD="2015-05-11" OBS_VALUE="0.1273"/>
|
|
1992
|
+
<bm:Obs TIME_PERIOD="2015-05-12" OBS_VALUE="0.1277"/>
|
|
1993
|
+
<bm:Obs TIME_PERIOD="2015-05-13" OBS_VALUE="0.1271"/>
|
|
1994
|
+
<bm:Obs TIME_PERIOD="2015-05-14" OBS_VALUE="0.1269"/>
|
|
1995
|
+
<bm:Obs TIME_PERIOD="2015-05-15" OBS_VALUE="0.1254"/>
|
|
1996
|
+
<bm:Obs TIME_PERIOD="2015-05-16" OBS_VALUE="N/E"/>
|
|
1997
|
+
<bm:Obs TIME_PERIOD="2015-05-17" OBS_VALUE="N/E"/>
|
|
1998
|
+
<bm:Obs TIME_PERIOD="2015-05-18" OBS_VALUE="0.1263"/>
|
|
1999
|
+
<bm:Obs TIME_PERIOD="2015-05-19" OBS_VALUE="0.1266"/>
|
|
2000
|
+
<bm:Obs TIME_PERIOD="2015-05-20" OBS_VALUE="0.1257"/>
|
|
2001
|
+
<bm:Obs TIME_PERIOD="2015-05-21" OBS_VALUE="0.1259"/>
|
|
2002
|
+
<bm:Obs TIME_PERIOD="2015-05-22" OBS_VALUE="0.1265"/>
|
|
2003
|
+
<bm:Obs TIME_PERIOD="2015-05-23" OBS_VALUE="N/E"/>
|
|
2004
|
+
<bm:Obs TIME_PERIOD="2015-05-24" OBS_VALUE="N/E"/>
|
|
2005
|
+
<bm:Obs TIME_PERIOD="2015-05-25" OBS_VALUE="0.1263"/>
|
|
2006
|
+
<bm:Obs TIME_PERIOD="2015-05-26" OBS_VALUE="0.1250"/>
|
|
2007
|
+
<bm:Obs TIME_PERIOD="2015-05-27" OBS_VALUE="0.1243"/>
|
|
2008
|
+
<bm:Obs TIME_PERIOD="2015-05-28" OBS_VALUE="0.1239"/>
|
|
2009
|
+
<bm:Obs TIME_PERIOD="2015-05-29" OBS_VALUE="0.1242"/>
|
|
2010
|
+
<bm:Obs TIME_PERIOD="2015-05-30" OBS_VALUE="N/E"/>
|
|
2011
|
+
<bm:Obs TIME_PERIOD="2015-05-31" OBS_VALUE="N/E"/>
|
|
2012
|
+
<bm:Obs TIME_PERIOD="2015-06-01" OBS_VALUE="0.1248"/>
|
|
2013
|
+
<bm:Obs TIME_PERIOD="2015-06-02" OBS_VALUE="0.1235"/>
|
|
2014
|
+
<bm:Obs TIME_PERIOD="2015-06-03" OBS_VALUE="0.1244"/>
|
|
2015
|
+
<bm:Obs TIME_PERIOD="2015-06-04" OBS_VALUE="0.1252"/>
|
|
2016
|
+
<bm:Obs TIME_PERIOD="2015-06-05" OBS_VALUE="0.1257"/>
|
|
2017
|
+
<bm:Obs TIME_PERIOD="2015-06-06" OBS_VALUE="N/E"/>
|
|
2018
|
+
<bm:Obs TIME_PERIOD="2015-06-07" OBS_VALUE="N/E"/>
|
|
2019
|
+
<bm:Obs TIME_PERIOD="2015-06-08" OBS_VALUE="0.1251"/>
|
|
2020
|
+
<bm:Obs TIME_PERIOD="2015-06-09" OBS_VALUE="0.1254"/>
|
|
2021
|
+
<bm:Obs TIME_PERIOD="2015-06-10" OBS_VALUE="0.1257"/>
|
|
2022
|
+
<bm:Obs TIME_PERIOD="2015-06-11" OBS_VALUE="0.1249"/>
|
|
2023
|
+
<bm:Obs TIME_PERIOD="2015-06-12" OBS_VALUE="0.1245"/>
|
|
2024
|
+
<bm:Obs TIME_PERIOD="2015-06-13" OBS_VALUE="N/E"/>
|
|
2025
|
+
<bm:Obs TIME_PERIOD="2015-06-14" OBS_VALUE="N/E"/>
|
|
2026
|
+
<bm:Obs TIME_PERIOD="2015-06-15" OBS_VALUE="0.1248"/>
|
|
2027
|
+
<bm:Obs TIME_PERIOD="2015-06-16" OBS_VALUE="0.1248"/>
|
|
2028
|
+
<bm:Obs TIME_PERIOD="2015-06-17" OBS_VALUE="0.1244"/>
|
|
2029
|
+
<bm:Obs TIME_PERIOD="2015-06-18" OBS_VALUE="0.1245"/>
|
|
2030
|
+
<bm:Obs TIME_PERIOD="2015-06-19" OBS_VALUE="0.1245"/>
|
|
2031
|
+
<bm:Obs TIME_PERIOD="2015-06-20" OBS_VALUE="N/E"/>
|
|
2032
|
+
<bm:Obs TIME_PERIOD="2015-06-21" OBS_VALUE="N/E"/>
|
|
2033
|
+
<bm:Obs TIME_PERIOD="2015-06-22" OBS_VALUE="0.1242"/>
|
|
2034
|
+
<bm:Obs TIME_PERIOD="2015-06-23" OBS_VALUE="0.1246"/>
|
|
2035
|
+
<bm:Obs TIME_PERIOD="2015-06-24" OBS_VALUE="0.1247"/>
|
|
2036
|
+
<bm:Obs TIME_PERIOD="2015-06-25" OBS_VALUE="0.1252"/>
|
|
2037
|
+
<bm:Obs TIME_PERIOD="2015-06-26" OBS_VALUE="0.1261"/>
|
|
2038
|
+
<bm:Obs TIME_PERIOD="2015-06-27" OBS_VALUE="N/E"/>
|
|
2039
|
+
<bm:Obs TIME_PERIOD="2015-06-28" OBS_VALUE="N/E"/>
|
|
2040
|
+
<bm:Obs TIME_PERIOD="2015-06-29" OBS_VALUE="0.1275"/>
|
|
2041
|
+
<bm:Obs TIME_PERIOD="2015-06-30" OBS_VALUE="0.1281"/>
|
|
2042
|
+
<bm:Obs TIME_PERIOD="2015-07-01" OBS_VALUE="0.1284"/>
|
|
2043
|
+
<bm:Obs TIME_PERIOD="2015-07-02" OBS_VALUE="0.1270"/>
|
|
2044
|
+
<bm:Obs TIME_PERIOD="2015-07-03" OBS_VALUE="0.1271"/>
|
|
2045
|
+
<bm:Obs TIME_PERIOD="2015-07-04" OBS_VALUE="N/E"/>
|
|
2046
|
+
<bm:Obs TIME_PERIOD="2015-07-05" OBS_VALUE="N/E"/>
|
|
2047
|
+
<bm:Obs TIME_PERIOD="2015-07-06" OBS_VALUE="0.1283"/>
|
|
2048
|
+
<bm:Obs TIME_PERIOD="2015-07-07" OBS_VALUE="0.1292"/>
|
|
2049
|
+
<bm:Obs TIME_PERIOD="2015-07-08" OBS_VALUE="0.1301"/>
|
|
2050
|
+
<bm:Obs TIME_PERIOD="2015-07-09" OBS_VALUE="0.1300"/>
|
|
2051
|
+
<bm:Obs TIME_PERIOD="2015-07-10" OBS_VALUE="0.1286"/>
|
|
2052
|
+
<bm:Obs TIME_PERIOD="2015-07-11" OBS_VALUE="N/E"/>
|
|
2053
|
+
<bm:Obs TIME_PERIOD="2015-07-12" OBS_VALUE="N/E"/>
|
|
2054
|
+
<bm:Obs TIME_PERIOD="2015-07-13" OBS_VALUE="0.1276"/>
|
|
2055
|
+
<bm:Obs TIME_PERIOD="2015-07-14" OBS_VALUE="0.1270"/>
|
|
2056
|
+
<bm:Obs TIME_PERIOD="2015-07-15" OBS_VALUE="0.1275"/>
|
|
2057
|
+
<bm:Obs TIME_PERIOD="2015-07-16" OBS_VALUE="0.1274"/>
|
|
2058
|
+
<bm:Obs TIME_PERIOD="2015-07-17" OBS_VALUE="0.1283"/>
|
|
2059
|
+
<bm:Obs TIME_PERIOD="2015-07-18" OBS_VALUE="N/E"/>
|
|
2060
|
+
<bm:Obs TIME_PERIOD="2015-07-19" OBS_VALUE="N/E"/>
|
|
2061
|
+
<bm:Obs TIME_PERIOD="2015-07-20" OBS_VALUE="0.1286"/>
|
|
2062
|
+
<bm:Obs TIME_PERIOD="2015-07-21" OBS_VALUE="0.1284"/>
|
|
2063
|
+
<bm:Obs TIME_PERIOD="2015-07-22" OBS_VALUE="0.1300"/>
|
|
2064
|
+
<bm:Obs TIME_PERIOD="2015-07-23" OBS_VALUE="0.1301"/>
|
|
2065
|
+
<bm:Obs TIME_PERIOD="2015-07-24" OBS_VALUE="0.1310"/>
|
|
2066
|
+
<bm:Obs TIME_PERIOD="2015-07-25" OBS_VALUE="N/E"/>
|
|
2067
|
+
<bm:Obs TIME_PERIOD="2015-07-26" OBS_VALUE="N/E"/>
|
|
2068
|
+
<bm:Obs TIME_PERIOD="2015-07-27" OBS_VALUE="0.1319"/>
|
|
2069
|
+
<bm:Obs TIME_PERIOD="2015-07-28" OBS_VALUE="0.1314"/>
|
|
2070
|
+
<bm:Obs TIME_PERIOD="2015-07-29" OBS_VALUE="0.1312"/>
|
|
2071
|
+
<bm:Obs TIME_PERIOD="2015-07-30" OBS_VALUE="0.1323"/>
|
|
2072
|
+
<bm:Obs TIME_PERIOD="2015-07-31" OBS_VALUE="0.1294"/>
|
|
2073
|
+
<bm:Obs TIME_PERIOD="2015-08-01" OBS_VALUE="N/E"/>
|
|
2074
|
+
<bm:Obs TIME_PERIOD="2015-08-02" OBS_VALUE="N/E"/>
|
|
2075
|
+
<bm:Obs TIME_PERIOD="2015-08-03" OBS_VALUE="0.1297"/>
|
|
2076
|
+
<bm:Obs TIME_PERIOD="2015-08-04" OBS_VALUE="0.1305"/>
|
|
2077
|
+
<bm:Obs TIME_PERIOD="2015-08-05" OBS_VALUE="0.1316"/>
|
|
2078
|
+
<bm:Obs TIME_PERIOD="2015-08-06" OBS_VALUE="0.1310"/>
|
|
2079
|
+
<bm:Obs TIME_PERIOD="2015-08-07" OBS_VALUE="0.1296"/>
|
|
2080
|
+
<bm:Obs TIME_PERIOD="2015-08-08" OBS_VALUE="N/E"/>
|
|
2081
|
+
<bm:Obs TIME_PERIOD="2015-08-09" OBS_VALUE="N/E"/>
|
|
2082
|
+
<bm:Obs TIME_PERIOD="2015-08-10" OBS_VALUE="0.1296"/>
|
|
2083
|
+
<bm:Obs TIME_PERIOD="2015-08-11" OBS_VALUE="0.1306"/>
|
|
2084
|
+
<bm:Obs TIME_PERIOD="2015-08-12" OBS_VALUE="0.1311"/>
|
|
2085
|
+
<bm:Obs TIME_PERIOD="2015-08-13" OBS_VALUE="0.1313"/>
|
|
2086
|
+
<bm:Obs TIME_PERIOD="2015-08-14" OBS_VALUE="0.1319"/>
|
|
2087
|
+
<bm:Obs TIME_PERIOD="2015-08-15" OBS_VALUE="N/E"/>
|
|
2088
|
+
<bm:Obs TIME_PERIOD="2015-08-16" OBS_VALUE="N/E"/>
|
|
2089
|
+
<bm:Obs TIME_PERIOD="2015-08-17" OBS_VALUE="0.1317"/>
|
|
2090
|
+
<bm:Obs TIME_PERIOD="2015-08-18" OBS_VALUE="0.1322"/>
|
|
2091
|
+
<bm:Obs TIME_PERIOD="2015-08-19" OBS_VALUE="0.1326"/>
|
|
2092
|
+
<bm:Obs TIME_PERIOD="2015-08-20" OBS_VALUE="0.1348"/>
|
|
2093
|
+
<bm:Obs TIME_PERIOD="2015-08-21" OBS_VALUE="0.1380"/>
|
|
2094
|
+
<bm:Obs TIME_PERIOD="2015-08-22" OBS_VALUE="N/E"/>
|
|
2095
|
+
<bm:Obs TIME_PERIOD="2015-08-23" OBS_VALUE="N/E"/>
|
|
2096
|
+
<bm:Obs TIME_PERIOD="2015-08-24" OBS_VALUE="0.1423"/>
|
|
2097
|
+
<bm:Obs TIME_PERIOD="2015-08-25" OBS_VALUE="0.1414"/>
|
|
2098
|
+
<bm:Obs TIME_PERIOD="2015-08-26" OBS_VALUE="0.1431"/>
|
|
2099
|
+
<bm:Obs TIME_PERIOD="2015-08-27" OBS_VALUE="0.1405"/>
|
|
2100
|
+
<bm:Obs TIME_PERIOD="2015-08-28" OBS_VALUE="0.1388"/>
|
|
2101
|
+
<bm:Obs TIME_PERIOD="2015-08-29" OBS_VALUE="N/E"/>
|
|
2102
|
+
<bm:Obs TIME_PERIOD="2015-08-30" OBS_VALUE="N/E"/>
|
|
2103
|
+
<bm:Obs TIME_PERIOD="2015-08-31" OBS_VALUE="0.1384"/>
|
|
2104
|
+
<bm:Obs TIME_PERIOD="2015-09-01" OBS_VALUE="0.1404"/>
|
|
2105
|
+
<bm:Obs TIME_PERIOD="2015-09-02" OBS_VALUE="0.1412"/>
|
|
2106
|
+
<bm:Obs TIME_PERIOD="2015-09-03" OBS_VALUE="0.1396"/>
|
|
2107
|
+
<bm:Obs TIME_PERIOD="2015-09-04" OBS_VALUE="0.1414"/>
|
|
2108
|
+
<bm:Obs TIME_PERIOD="2015-09-05" OBS_VALUE="N/E"/>
|
|
2109
|
+
<bm:Obs TIME_PERIOD="2015-09-06" OBS_VALUE="N/E"/>
|
|
2110
|
+
<bm:Obs TIME_PERIOD="2015-09-07" OBS_VALUE="0.1423"/>
|
|
2111
|
+
<bm:Obs TIME_PERIOD="2015-09-08" OBS_VALUE="0.1400"/>
|
|
2112
|
+
<bm:Obs TIME_PERIOD="2015-09-09" OBS_VALUE="0.1391"/>
|
|
2113
|
+
<bm:Obs TIME_PERIOD="2015-09-10" OBS_VALUE="0.1386"/>
|
|
2114
|
+
<bm:Obs TIME_PERIOD="2015-09-11" OBS_VALUE="0.1395"/>
|
|
2115
|
+
<bm:Obs TIME_PERIOD="2015-09-12" OBS_VALUE="N/E"/>
|
|
2116
|
+
<bm:Obs TIME_PERIOD="2015-09-13" OBS_VALUE="N/E"/>
|
|
2117
|
+
<bm:Obs TIME_PERIOD="2015-09-14" OBS_VALUE="0.1398"/>
|
|
2118
|
+
<bm:Obs TIME_PERIOD="2015-09-15" OBS_VALUE="0.1401"/>
|
|
2119
|
+
<bm:Obs TIME_PERIOD="2015-09-16" OBS_VALUE="N/E"/>
|
|
2120
|
+
<bm:Obs TIME_PERIOD="2015-09-17" OBS_VALUE="0.1370"/>
|
|
2121
|
+
<bm:Obs TIME_PERIOD="2015-09-18" OBS_VALUE="0.1387"/>
|
|
2122
|
+
<bm:Obs TIME_PERIOD="2015-09-19" OBS_VALUE="N/E"/>
|
|
2123
|
+
<bm:Obs TIME_PERIOD="2015-09-20" OBS_VALUE="N/E"/>
|
|
2124
|
+
<bm:Obs TIME_PERIOD="2015-09-21" OBS_VALUE="0.1387"/>
|
|
2125
|
+
<bm:Obs TIME_PERIOD="2015-09-22" OBS_VALUE="0.1407"/>
|
|
2126
|
+
<bm:Obs TIME_PERIOD="2015-09-23" OBS_VALUE="0.1418"/>
|
|
2127
|
+
<bm:Obs TIME_PERIOD="2015-09-24" OBS_VALUE="0.1431"/>
|
|
2128
|
+
<bm:Obs TIME_PERIOD="2015-09-25" OBS_VALUE="0.1404"/>
|
|
2129
|
+
<bm:Obs TIME_PERIOD="2015-09-26" OBS_VALUE="N/E"/>
|
|
2130
|
+
<bm:Obs TIME_PERIOD="2015-09-27" OBS_VALUE="N/E"/>
|
|
2131
|
+
<bm:Obs TIME_PERIOD="2015-09-28" OBS_VALUE="0.1416"/>
|
|
2132
|
+
<bm:Obs TIME_PERIOD="2015-09-29" OBS_VALUE="0.1424"/>
|
|
2133
|
+
<bm:Obs TIME_PERIOD="2015-09-30" OBS_VALUE="0.1406"/>
|
|
2134
|
+
<bm:Obs TIME_PERIOD="2015-10-01" OBS_VALUE="0.1404"/>
|
|
2135
|
+
<bm:Obs TIME_PERIOD="2015-10-02" OBS_VALUE="0.1399"/>
|
|
2136
|
+
<bm:Obs TIME_PERIOD="2015-10-03" OBS_VALUE="N/E"/>
|
|
2137
|
+
<bm:Obs TIME_PERIOD="2015-10-04" OBS_VALUE="N/E"/>
|
|
2138
|
+
<bm:Obs TIME_PERIOD="2015-10-05" OBS_VALUE="0.1388"/>
|
|
2139
|
+
<bm:Obs TIME_PERIOD="2015-10-06" OBS_VALUE="0.1386"/>
|
|
2140
|
+
<bm:Obs TIME_PERIOD="2015-10-07" OBS_VALUE="0.1381"/>
|
|
2141
|
+
<bm:Obs TIME_PERIOD="2015-10-08" OBS_VALUE="0.1381"/>
|
|
2142
|
+
<bm:Obs TIME_PERIOD="2015-10-09" OBS_VALUE="0.1365"/>
|
|
2143
|
+
<bm:Obs TIME_PERIOD="2015-10-10" OBS_VALUE="N/E"/>
|
|
2144
|
+
<bm:Obs TIME_PERIOD="2015-10-11" OBS_VALUE="N/E"/>
|
|
2145
|
+
<bm:Obs TIME_PERIOD="2015-10-12" OBS_VALUE="0.1367"/>
|
|
2146
|
+
<bm:Obs TIME_PERIOD="2015-10-13" OBS_VALUE="0.1385"/>
|
|
2147
|
+
<bm:Obs TIME_PERIOD="2015-10-14" OBS_VALUE="0.1388"/>
|
|
2148
|
+
<bm:Obs TIME_PERIOD="2015-10-15" OBS_VALUE="0.1389"/>
|
|
2149
|
+
<bm:Obs TIME_PERIOD="2015-10-16" OBS_VALUE="0.1377"/>
|
|
2150
|
+
<bm:Obs TIME_PERIOD="2015-10-17" OBS_VALUE="N/E"/>
|
|
2151
|
+
<bm:Obs TIME_PERIOD="2015-10-18" OBS_VALUE="N/E"/>
|
|
2152
|
+
<bm:Obs TIME_PERIOD="2015-10-19" OBS_VALUE="0.1381"/>
|
|
2153
|
+
<bm:Obs TIME_PERIOD="2015-10-20" OBS_VALUE="0.1384"/>
|
|
2154
|
+
<bm:Obs TIME_PERIOD="2015-10-21" OBS_VALUE="0.1388"/>
|
|
2155
|
+
<bm:Obs TIME_PERIOD="2015-10-22" OBS_VALUE="0.1380"/>
|
|
2156
|
+
<bm:Obs TIME_PERIOD="2015-10-23" OBS_VALUE="0.1371"/>
|
|
2157
|
+
<bm:Obs TIME_PERIOD="2015-10-24" OBS_VALUE="N/E"/>
|
|
2158
|
+
<bm:Obs TIME_PERIOD="2015-10-25" OBS_VALUE="N/E"/>
|
|
2159
|
+
<bm:Obs TIME_PERIOD="2015-10-26" OBS_VALUE="0.1363"/>
|
|
2160
|
+
<bm:Obs TIME_PERIOD="2015-10-27" OBS_VALUE="0.1375"/>
|
|
2161
|
+
<bm:Obs TIME_PERIOD="2015-10-28" OBS_VALUE="0.1366"/>
|
|
2162
|
+
<bm:Obs TIME_PERIOD="2015-10-29" OBS_VALUE="0.1374"/>
|
|
2163
|
+
<bm:Obs TIME_PERIOD="2015-10-30" OBS_VALUE="0.1372"/>
|
|
2164
|
+
<bm:Obs TIME_PERIOD="2015-10-31" OBS_VALUE="N/E"/>
|
|
2165
|
+
<bm:Obs TIME_PERIOD="2015-11-01" OBS_VALUE="N/E"/>
|
|
2166
|
+
<bm:Obs TIME_PERIOD="2015-11-02" OBS_VALUE="N/E"/>
|
|
2167
|
+
<bm:Obs TIME_PERIOD="2015-11-03" OBS_VALUE="0.1359"/>
|
|
2168
|
+
<bm:Obs TIME_PERIOD="2015-11-04" OBS_VALUE="0.1363"/>
|
|
2169
|
+
<bm:Obs TIME_PERIOD="2015-11-05" OBS_VALUE="0.1361"/>
|
|
2170
|
+
<bm:Obs TIME_PERIOD="2015-11-06" OBS_VALUE="0.1381"/>
|
|
2171
|
+
<bm:Obs TIME_PERIOD="2015-11-07" OBS_VALUE="N/E"/>
|
|
2172
|
+
<bm:Obs TIME_PERIOD="2015-11-08" OBS_VALUE="N/E"/>
|
|
2173
|
+
<bm:Obs TIME_PERIOD="2015-11-09" OBS_VALUE="0.1366"/>
|
|
2174
|
+
<bm:Obs TIME_PERIOD="2015-11-10" OBS_VALUE="0.1361"/>
|
|
2175
|
+
<bm:Obs TIME_PERIOD="2015-11-11" OBS_VALUE="0.1357"/>
|
|
2176
|
+
<bm:Obs TIME_PERIOD="2015-11-12" OBS_VALUE="0.1361"/>
|
|
2177
|
+
<bm:Obs TIME_PERIOD="2015-11-13" OBS_VALUE="0.1366"/>
|
|
2178
|
+
<bm:Obs TIME_PERIOD="2015-11-14" OBS_VALUE="N/E"/>
|
|
2179
|
+
<bm:Obs TIME_PERIOD="2015-11-15" OBS_VALUE="N/E"/>
|
|
2180
|
+
<bm:Obs TIME_PERIOD="2015-11-16" OBS_VALUE="N/E"/>
|
|
2181
|
+
<bm:Obs TIME_PERIOD="2015-11-17" OBS_VALUE="0.1359"/>
|
|
2182
|
+
<bm:Obs TIME_PERIOD="2015-11-18" OBS_VALUE="0.1359"/>
|
|
2183
|
+
<bm:Obs TIME_PERIOD="2015-11-19" OBS_VALUE="0.1347"/>
|
|
2184
|
+
<bm:Obs TIME_PERIOD="2015-11-20" OBS_VALUE="0.1344"/>
|
|
2185
|
+
<bm:Obs TIME_PERIOD="2015-11-21" OBS_VALUE="N/E"/>
|
|
2186
|
+
<bm:Obs TIME_PERIOD="2015-11-22" OBS_VALUE="N/E"/>
|
|
2187
|
+
<bm:Obs TIME_PERIOD="2015-11-23" OBS_VALUE="0.1342"/>
|
|
2188
|
+
<bm:Obs TIME_PERIOD="2015-11-24" OBS_VALUE="0.1344"/>
|
|
2189
|
+
<bm:Obs TIME_PERIOD="2015-11-25" OBS_VALUE="0.1350"/>
|
|
2190
|
+
<bm:Obs TIME_PERIOD="2015-11-26" OBS_VALUE="0.1350"/>
|
|
2191
|
+
<bm:Obs TIME_PERIOD="2015-11-27" OBS_VALUE="0.1352"/>
|
|
2192
|
+
<bm:Obs TIME_PERIOD="2015-11-28" OBS_VALUE="N/E"/>
|
|
2193
|
+
<bm:Obs TIME_PERIOD="2015-11-29" OBS_VALUE="N/E"/>
|
|
2194
|
+
<bm:Obs TIME_PERIOD="2015-11-30" OBS_VALUE="0.1348"/>
|
|
2195
|
+
<bm:Obs TIME_PERIOD="2015-12-01" OBS_VALUE="0.1341"/>
|
|
2196
|
+
<bm:Obs TIME_PERIOD="2015-12-02" OBS_VALUE="0.1348"/>
|
|
2197
|
+
<bm:Obs TIME_PERIOD="2015-12-03" OBS_VALUE="0.1353"/>
|
|
2198
|
+
<bm:Obs TIME_PERIOD="2015-12-04" OBS_VALUE="0.1357"/>
|
|
2199
|
+
<bm:Obs TIME_PERIOD="2015-12-05" OBS_VALUE="N/E"/>
|
|
2200
|
+
<bm:Obs TIME_PERIOD="2015-12-06" OBS_VALUE="N/E"/>
|
|
2201
|
+
<bm:Obs TIME_PERIOD="2015-12-07" OBS_VALUE="0.1369"/>
|
|
2202
|
+
<bm:Obs TIME_PERIOD="2015-12-08" OBS_VALUE="0.1382"/>
|
|
2203
|
+
<bm:Obs TIME_PERIOD="2015-12-09" OBS_VALUE="0.1388"/>
|
|
2204
|
+
<bm:Obs TIME_PERIOD="2015-12-10" OBS_VALUE="0.1406"/>
|
|
2205
|
+
<bm:Obs TIME_PERIOD="2015-12-11" OBS_VALUE="0.1430"/>
|
|
2206
|
+
<bm:Obs TIME_PERIOD="2015-12-12" OBS_VALUE="N/E"/>
|
|
2207
|
+
<bm:Obs TIME_PERIOD="2015-12-13" OBS_VALUE="N/E"/>
|
|
2208
|
+
<bm:Obs TIME_PERIOD="2015-12-14" OBS_VALUE="0.1437"/>
|
|
2209
|
+
<bm:Obs TIME_PERIOD="2015-12-15" OBS_VALUE="0.1416"/>
|
|
2210
|
+
<bm:Obs TIME_PERIOD="2015-12-16" OBS_VALUE="0.1406"/>
|
|
2211
|
+
<bm:Obs TIME_PERIOD="2015-12-17" OBS_VALUE="0.1396"/>
|
|
2212
|
+
<bm:Obs TIME_PERIOD="2015-12-18" OBS_VALUE="0.1404"/>
|
|
2213
|
+
<bm:Obs TIME_PERIOD="2015-12-19" OBS_VALUE="N/E"/>
|
|
2214
|
+
<bm:Obs TIME_PERIOD="2015-12-20" OBS_VALUE="N/E"/>
|
|
2215
|
+
<bm:Obs TIME_PERIOD="2015-12-21" OBS_VALUE="0.1409"/>
|
|
2216
|
+
<bm:Obs TIME_PERIOD="2015-12-22" OBS_VALUE="0.1421"/>
|
|
2217
|
+
<bm:Obs TIME_PERIOD="2015-12-23" OBS_VALUE="0.1423"/>
|
|
2218
|
+
<bm:Obs TIME_PERIOD="2015-12-24" OBS_VALUE="0.1435"/>
|
|
2219
|
+
<bm:Obs TIME_PERIOD="2015-12-25" OBS_VALUE="N/E"/>
|
|
2220
|
+
<bm:Obs TIME_PERIOD="2015-12-26" OBS_VALUE="N/E"/>
|
|
2221
|
+
<bm:Obs TIME_PERIOD="2015-12-27" OBS_VALUE="N/E"/>
|
|
2222
|
+
<bm:Obs TIME_PERIOD="2015-12-28" OBS_VALUE="0.1436"/>
|
|
2223
|
+
<bm:Obs TIME_PERIOD="2015-12-29" OBS_VALUE="0.1429"/>
|
|
2224
|
+
<bm:Obs TIME_PERIOD="2015-12-30" OBS_VALUE="0.1439"/>
|
|
2225
|
+
<bm:Obs TIME_PERIOD="2015-12-31" OBS_VALUE="0.1433"/>
|
|
2226
|
+
</bm:Series>
|
|
2227
|
+
</bm:DataSet>
|
|
2228
|
+
</CompactData>
|