validmind 1.7.0__py3-none-any.whl → 1.8.1__py3-none-any.whl

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (69) hide show
  1. validmind/__init__.py +8 -1
  2. validmind/{client.pyx → client.py} +48 -41
  3. validmind/data_validation/{threshold_tests.pyx → threshold_tests.py} +1 -2
  4. validmind/datasets/__init__.py +0 -0
  5. validmind/datasets/classification/{customer_churn.pyx → customer_churn.py} +1 -1
  6. validmind/datasets/classification/datasets/bank_customer_churn.csv +8001 -0
  7. validmind/datasets/classification/datasets/taiwan_credit.csv +30001 -0
  8. validmind/datasets/classification/{taiwan_credit.pyx → taiwan_credit.py} +1 -1
  9. validmind/datasets/regression/__init__.py +55 -1
  10. validmind/datasets/regression/datasets/fred_loan_rates.csv +3552 -0
  11. validmind/datasets/regression/datasets/fred_loan_rates_test_1.csv +126 -0
  12. validmind/datasets/regression/datasets/fred_loan_rates_test_2.csv +126 -0
  13. validmind/datasets/regression/datasets/fred_loan_rates_test_3.csv +126 -0
  14. validmind/datasets/regression/datasets/fred_loan_rates_test_4.csv +126 -0
  15. validmind/datasets/regression/datasets/fred_loan_rates_test_5.csv +126 -0
  16. validmind/datasets/regression/datasets/lending_club_loan_rates.csv +138 -0
  17. validmind/datasets/regression/fred.py +132 -0
  18. validmind/datasets/regression/lending_club.py +70 -0
  19. validmind/datasets/regression/models/fred_loan_rates_model_1.pkl +0 -0
  20. validmind/datasets/regression/models/fred_loan_rates_model_2.pkl +0 -0
  21. validmind/datasets/regression/models/fred_loan_rates_model_3.pkl +0 -0
  22. validmind/datasets/regression/models/fred_loan_rates_model_4.pkl +0 -0
  23. validmind/datasets/regression/models/fred_loan_rates_model_5.pkl +0 -0
  24. validmind/model_validation/sklearn/{threshold_tests.pyx → threshold_tests.py} +9 -9
  25. validmind/model_validation/statsmodels/{metrics.pyx → metrics.py} +123 -138
  26. validmind/test_plans/__init__.py +0 -4
  27. validmind/test_plans/{binary_classifier.pyx → binary_classifier.py} +0 -15
  28. validmind/test_plans/{statsmodels_timeseries.pyx → statsmodels_timeseries.py} +2 -2
  29. validmind/test_plans/{tabular_datasets.pyx → tabular_datasets.py} +0 -13
  30. validmind/test_plans/{time_series.pyx → time_series.py} +3 -3
  31. validmind/test_suites/__init__.py +73 -0
  32. validmind/test_suites/test_suites.py +48 -0
  33. validmind/vm_models/__init__.py +2 -0
  34. validmind/vm_models/{dataset.pyx → dataset.py} +17 -8
  35. validmind/vm_models/test_suite.py +57 -0
  36. {validmind-1.7.0.dist-info → validmind-1.8.1.dist-info}/METADATA +1 -3
  37. validmind-1.8.1.dist-info/RECORD +63 -0
  38. validmind/api_client.c +0 -9481
  39. validmind/api_client.cpython-310-x86_64-linux-gnu.so +0 -0
  40. validmind/client.c +0 -7198
  41. validmind/client.cpython-310-x86_64-linux-gnu.so +0 -0
  42. validmind/datasets/regression/fred.pyx +0 -7
  43. validmind/datasets/regression/lending_club.pyx +0 -7
  44. validmind/model_utils.c +0 -9281
  45. validmind/model_utils.cpython-310-x86_64-linux-gnu.so +0 -0
  46. validmind/utils.c +0 -10284
  47. validmind/utils.cpython-310-x86_64-linux-gnu.so +0 -0
  48. validmind-1.7.0.dist-info/RECORD +0 -53
  49. /validmind/{api_client.pyx → api_client.py} +0 -0
  50. /validmind/data_validation/{metrics.pyx → metrics.py} +0 -0
  51. /validmind/{model_utils.pyx → model_utils.py} +0 -0
  52. /validmind/model_validation/{model_metadata.pyx → model_metadata.py} +0 -0
  53. /validmind/model_validation/sklearn/{metrics.pyx → metrics.py} +0 -0
  54. /validmind/model_validation/statsmodels/{threshold_tests.pyx → threshold_tests.py} +0 -0
  55. /validmind/model_validation/{utils.pyx → utils.py} +0 -0
  56. /validmind/{utils.pyx → utils.py} +0 -0
  57. /validmind/vm_models/{dataset_utils.pyx → dataset_utils.py} +0 -0
  58. /validmind/vm_models/{figure.pyx → figure.py} +0 -0
  59. /validmind/vm_models/{metric.pyx → metric.py} +0 -0
  60. /validmind/vm_models/{metric_result.pyx → metric_result.py} +0 -0
  61. /validmind/vm_models/{model.pyx → model.py} +0 -0
  62. /validmind/vm_models/{plot_utils.pyx → plot_utils.py} +0 -0
  63. /validmind/vm_models/{result_summary.pyx → result_summary.py} +0 -0
  64. /validmind/vm_models/{test_context.pyx → test_context.py} +0 -0
  65. /validmind/vm_models/{test_plan.pyx → test_plan.py} +0 -0
  66. /validmind/vm_models/{test_plan_result.pyx → test_plan_result.py} +0 -0
  67. /validmind/vm_models/{test_result.pyx → test_result.py} +0 -0
  68. /validmind/vm_models/{threshold_test.pyx → threshold_test.py} +0 -0
  69. {validmind-1.7.0.dist-info → validmind-1.8.1.dist-info}/WHEEL +0 -0
validmind/datasets/regression/datasets/fred_loan_rates.csv ADDED
@@ -0,0 +1,3552 @@
1
+ DATE,GDPC1,GS5,GS10,GS3,MORTGAGE30US,UNRATE,CPIAUCSL,FEDFUNDS,GDP
2
+ 1947-01-01,2034.45,,,,,,21.48,,243.164
3
+ 1947-02-01,,,,,,,21.62,,
4
+ 1947-03-01,,,,,,,22.0,,
5
+ 1947-04-01,2029.024,,,,,,22.0,,245.968
6
+ 1947-05-01,,,,,,,21.95,,
7
+ 1947-06-01,,,,,,,22.08,,
8
+ 1947-07-01,2024.834,,,,,,22.23,,249.585
9
+ 1947-08-01,,,,,,,22.4,,
10
+ 1947-09-01,,,,,,,22.84,,
11
+ 1947-10-01,2056.508,,,,,,22.91,,259.745
12
+ 1947-11-01,,,,,,,23.06,,
13
+ 1947-12-01,,,,,,,23.41,,
14
+ 1948-01-01,2087.442,,,,,3.4,23.68,,265.742
15
+ 1948-02-01,,,,,,3.8,23.67,,
16
+ 1948-03-01,,,,,,4.0,23.5,,
17
+ 1948-04-01,2121.899,,,,,3.9,23.82,,272.567
18
+ 1948-05-01,,,,,,3.5,24.01,,
19
+ 1948-06-01,,,,,,3.6,24.15,,
20
+ 1948-07-01,2134.056,,,,,3.6,24.4,,279.196
21
+ 1948-08-01,,,,,,3.9,24.43,,
22
+ 1948-09-01,,,,,,3.8,24.36,,
23
+ 1948-10-01,2136.44,,,,,3.7,24.31,,280.366
24
+ 1948-11-01,,,,,,3.8,24.16,,
25
+ 1948-12-01,,,,,,4.0,24.05,,
26
+ 1949-01-01,2107.001,,,,,4.3,24.01,,275.034
27
+ 1949-02-01,,,,,,4.7,23.91,,
28
+ 1949-03-01,,,,,,5.0,23.91,,
29
+ 1949-04-01,2099.814,,,,,5.3,23.92,,271.351
30
+ 1949-05-01,,,,,,6.1,23.91,,
31
+ 1949-06-01,,,,,,6.2,23.92,,
32
+ 1949-07-01,2121.493,,,,,6.7,23.7,,272.889
33
+ 1949-08-01,,,,,,6.8,23.7,,
34
+ 1949-09-01,,,,,,6.6,23.75,,
35
+ 1949-10-01,2103.688,,,,,7.9,23.67,,270.627
36
+ 1949-11-01,,,,,,6.4,23.7,,
37
+ 1949-12-01,,,,,,6.6,23.61,,
38
+ 1950-01-01,2186.365,,,,,6.5,23.51,,280.828
39
+ 1950-02-01,,,,,,6.4,23.61,,
40
+ 1950-03-01,,,,,,6.3,23.64,,
41
+ 1950-04-01,2253.045,,,,,5.8,23.65,,290.383
42
+ 1950-05-01,,,,,,5.5,23.77,,
43
+ 1950-06-01,,,,,,5.4,23.88,,
44
+ 1950-07-01,2340.112,,,,,5.0,24.07,,308.153
45
+ 1950-08-01,,,,,,4.5,24.2,,
46
+ 1950-09-01,,,,,,4.4,24.34,,
47
+ 1950-10-01,2384.92,,,,,4.2,24.5,,319.945
48
+ 1950-11-01,,,,,,4.2,24.6,,
49
+ 1950-12-01,,,,,,4.3,24.98,,
50
+ 1951-01-01,2417.311,,,,,3.7,25.38,,336.0
51
+ 1951-02-01,,,,,,3.4,25.83,,
52
+ 1951-03-01,,,,,,3.4,25.88,,
53
+ 1951-04-01,2459.196,,,,,3.1,25.92,,344.09
54
+ 1951-05-01,,,,,,3.0,25.99,,
55
+ 1951-06-01,,,,,,3.2,25.93,,
56
+ 1951-07-01,2509.88,,,,,3.1,25.91,,351.385
57
+ 1951-08-01,,,,,,3.1,25.86,,
58
+ 1951-09-01,,,,,,3.3,26.03,,
59
+ 1951-10-01,2515.408,,,,,3.5,26.16,,356.178
60
+ 1951-11-01,,,,,,3.5,26.32,,
61
+ 1951-12-01,,,,,,3.1,26.47,,
62
+ 1952-01-01,2542.286,,,,,3.2,26.45,,359.82
63
+ 1952-02-01,,,,,,3.1,26.41,,
64
+ 1952-03-01,,,,,,2.9,26.39,,
65
+ 1952-04-01,2547.762,,,,,2.9,26.46,,361.03
66
+ 1952-05-01,,,,,,3.0,26.47,,
67
+ 1952-06-01,,,,,,3.0,26.53,,
68
+ 1952-07-01,2566.153,,,,,3.2,26.68,,367.701
69
+ 1952-08-01,,,,,,3.4,26.69,,
70
+ 1952-09-01,,,,,,3.1,26.63,,
71
+ 1952-10-01,2650.431,,,,,3.0,26.69,,380.812
72
+ 1952-11-01,,,,,,2.8,26.69,,
73
+ 1952-12-01,,,,,,2.7,26.71,,
74
+ 1953-01-01,2699.699,,,,,2.9,26.64,,387.98
75
+ 1953-02-01,,,,,,2.6,26.59,,
76
+ 1953-03-01,,,,,,2.6,26.63,,
77
+ 1953-04-01,2720.566,2.62,2.83,2.51,,2.7,26.69,,391.749
78
+ 1953-05-01,,2.87,3.05,2.72,,2.5,26.7,,
79
+ 1953-06-01,,2.94,3.11,2.74,,2.5,26.77,,
80
+ 1953-07-01,2705.258,2.75,2.93,2.62,,2.6,26.79,,391.171
81
+ 1953-08-01,,2.8,2.95,2.58,,2.7,26.85,,
82
+ 1953-09-01,,2.71,2.87,2.56,,2.9,26.89,,
83
+ 1953-10-01,2664.302,2.43,2.66,2.23,,3.1,26.95,,385.97
84
+ 1953-11-01,,2.42,2.68,2.2,,3.5,26.85,,
85
+ 1953-12-01,,2.32,2.59,2.07,,4.5,26.87,,
86
+ 1954-01-01,2651.566,2.17,2.48,1.89,,4.9,26.94,,385.345
87
+ 1954-02-01,,2.04,2.47,1.63,,5.2,26.99,,
88
+ 1954-03-01,,1.93,2.37,1.59,,5.7,26.93,,
89
+ 1954-04-01,2654.456,1.87,2.29,1.54,,5.9,26.86,,386.121
90
+ 1954-05-01,,1.92,2.37,1.56,,5.9,26.93,,
91
+ 1954-06-01,,1.92,2.38,1.53,,5.6,26.94,,
92
+ 1954-07-01,2684.434,1.85,2.3,1.47,,5.8,26.86,0.8,390.996
93
+ 1954-08-01,,1.9,2.36,1.49,,6.0,26.85,1.22,
94
+ 1954-09-01,,1.96,2.38,1.6,,6.1,26.81,1.07,
95
+ 1954-10-01,2736.96,2.02,2.43,1.72,,5.7,26.72,0.85,399.734
96
+ 1954-11-01,,2.09,2.48,1.75,,5.3,26.78,0.83,
97
+ 1954-12-01,,2.16,2.51,1.81,,5.0,26.77,1.28,
98
+ 1955-01-01,2815.134,2.32,2.61,1.99,,4.9,26.77,1.39,413.073
99
+ 1955-02-01,,2.38,2.65,2.12,,4.7,26.82,1.29,
100
+ 1955-03-01,,2.48,2.68,2.26,,4.6,26.79,1.35,
101
+ 1955-04-01,2860.942,2.55,2.75,2.37,,4.7,26.79,1.43,421.532
102
+ 1955-05-01,,2.56,2.76,2.37,,4.3,26.77,1.43,
103
+ 1955-06-01,,2.59,2.78,2.39,,4.2,26.71,1.64,
104
+ 1955-07-01,2899.578,2.72,2.9,2.51,,4.0,26.76,1.68,430.221
105
+ 1955-08-01,,2.86,2.97,2.72,,4.2,26.72,1.96,
106
+ 1955-09-01,,2.85,2.97,2.69,,4.1,26.85,2.18,
107
+ 1955-10-01,2916.985,2.76,2.88,2.62,,4.3,26.82,2.24,437.092
108
+ 1955-11-01,,2.81,2.89,2.73,,4.2,26.88,2.35,
109
+ 1955-12-01,,2.93,2.96,2.88,,4.2,26.87,2.48,
110
+ 1956-01-01,2905.656,2.84,2.9,2.78,,4.0,26.83,2.45,439.746
111
+ 1956-02-01,,2.74,2.84,2.67,,3.9,26.86,2.5,
112
+ 1956-03-01,,2.93,2.96,2.89,,4.2,26.89,2.5,
113
+ 1956-04-01,2929.666,3.2,3.18,3.19,,4.0,26.93,2.62,446.01
114
+ 1956-05-01,,3.08,3.07,3.08,,4.3,27.03,2.75,
115
+ 1956-06-01,,2.97,3.0,2.95,,4.3,27.15,2.71,
116
+ 1956-07-01,2927.034,3.12,3.11,3.06,,4.4,27.29,2.75,451.191
117
+ 1956-08-01,,3.41,3.33,3.39,,4.1,27.31,2.73,
118
+ 1956-09-01,,3.47,3.38,3.5,,3.9,27.35,2.95,
119
+ 1956-10-01,2975.209,3.4,3.34,3.4,,3.9,27.51,2.96,460.463
120
+ 1956-11-01,,3.56,3.49,3.57,,4.3,27.51,2.88,
121
+ 1956-12-01,,3.7,3.59,3.76,,4.2,27.63,2.94,
122
+ 1957-01-01,2994.259,3.47,3.46,3.46,,4.2,27.67,2.84,469.779
123
+ 1957-02-01,,3.39,3.34,3.42,,3.9,27.8,3.0,
124
+ 1957-03-01,,3.46,3.41,3.47,,3.7,27.86,2.96,
125
+ 1957-04-01,2987.699,3.53,3.48,3.53,,3.9,27.93,3.0,472.025
126
+ 1957-05-01,,3.64,3.6,3.61,,4.1,28.0,3.0,
127
+ 1957-06-01,,3.83,3.8,3.8,,4.3,28.11,3.0,
128
+ 1957-07-01,3016.979,4.0,3.93,3.96,,4.2,28.19,2.99,479.49
129
+ 1957-08-01,,4.0,3.93,4.02,,4.1,28.28,3.24,
130
+ 1957-09-01,,4.03,3.92,4.06,,4.4,28.32,3.47,
131
+ 1957-10-01,2985.775,4.08,3.97,4.09,,4.5,28.32,3.5,474.864
132
+ 1957-11-01,,3.72,3.72,3.7,,5.1,28.41,3.28,
133
+ 1957-12-01,,3.08,3.21,3.11,,5.2,28.47,2.98,
134
+ 1958-01-01,2908.281,2.88,3.09,2.78,,5.8,28.64,2.72,467.54
135
+ 1958-02-01,,2.78,3.05,2.58,,6.4,28.7,1.67,
136
+ 1958-03-01,,2.64,2.98,2.4,,6.7,28.87,1.2,
137
+ 1958-04-01,2927.395,2.46,2.88,2.15,,7.4,28.94,1.26,471.978
138
+ 1958-05-01,,2.41,2.92,2.07,,7.4,28.94,0.63,
139
+ 1958-06-01,,2.46,2.97,2.08,,7.3,28.91,0.93,
140
+ 1958-07-01,2995.112,2.77,3.2,2.42,,7.5,28.89,0.68,485.841
141
+ 1958-08-01,,3.29,3.54,3.06,,7.4,28.94,1.53,
142
+ 1958-09-01,,3.69,3.76,3.52,,7.1,28.91,1.76,
143
+ 1958-10-01,3065.141,3.78,3.8,3.67,,6.7,28.91,1.8,499.555
144
+ 1958-11-01,,3.7,3.74,3.6,,6.2,28.95,2.27,
145
+ 1958-12-01,,3.82,3.86,3.72,,6.2,28.97,2.42,
146
+ 1959-01-01,3123.978,4.01,4.02,3.91,,6.0,29.01,2.48,510.33
147
+ 1959-02-01,,3.96,3.96,3.92,,5.9,29.0,2.43,
148
+ 1959-03-01,,3.99,3.99,3.97,,5.6,28.97,2.8,
149
+ 1959-04-01,3194.429,4.12,4.12,4.03,,5.2,28.98,2.96,522.653
150
+ 1959-05-01,,4.35,4.31,4.25,,5.1,29.04,2.9,
151
+ 1959-06-01,,4.5,4.34,4.52,,5.0,29.11,3.39,
152
+ 1959-07-01,3196.683,4.58,4.4,4.6,,5.1,29.15,3.47,525.034
153
+ 1959-08-01,,4.57,4.43,4.6,,5.2,29.18,3.5,
154
+ 1959-09-01,,4.9,4.68,4.97,,5.5,29.25,3.76,
155
+ 1959-10-01,3205.79,4.72,4.53,4.78,,5.7,29.35,3.98,528.6
156
+ 1959-11-01,,4.75,4.53,4.85,,5.8,29.35,4.0,
157
+ 1959-12-01,,5.01,4.69,5.12,,5.3,29.41,3.99,
158
+ 1960-01-01,3277.847,4.92,4.72,4.99,,5.2,29.37,3.99,542.648
159
+ 1960-02-01,,4.69,4.49,4.73,,4.8,29.41,3.97,
160
+ 1960-03-01,,4.31,4.25,4.29,,5.4,29.41,3.84,
161
+ 1960-04-01,3260.177,4.29,4.28,4.27,,5.2,29.54,3.92,541.08
162
+ 1960-05-01,,4.49,4.35,4.46,,5.1,29.57,3.85,
163
+ 1960-06-01,,4.12,4.15,4.01,,5.4,29.61,3.32,
164
+ 1960-07-01,3276.133,3.79,3.9,3.63,,5.5,29.55,3.23,545.604
165
+ 1960-08-01,,3.62,3.8,3.41,,5.6,29.61,2.98,
166
+ 1960-09-01,,3.61,3.8,3.43,,5.5,29.61,2.6,
167
+ 1960-10-01,3234.087,3.76,3.89,3.53,,6.1,29.75,2.47,540.197
168
+ 1960-11-01,,3.81,3.93,3.6,,6.1,29.78,2.44,
169
+ 1960-12-01,,3.67,3.84,3.42,,6.6,29.81,1.98,
170
+ 1961-01-01,3255.914,3.67,3.84,3.39,,6.6,29.84,1.45,545.018
171
+ 1961-02-01,,3.66,3.78,3.46,,6.9,29.84,2.54,
172
+ 1961-03-01,,3.6,3.74,3.35,,6.9,29.84,2.02,
173
+ 1961-04-01,3311.181,3.57,3.78,3.33,,7.0,29.81,1.49,555.545
174
+ 1961-05-01,,3.47,3.71,3.23,,7.1,29.84,1.98,
175
+ 1961-06-01,,3.81,3.88,3.63,,6.9,29.84,1.73,
176
+ 1961-07-01,3374.742,3.84,3.92,3.59,,7.0,29.92,1.17,567.664
177
+ 1961-08-01,,3.96,4.04,3.76,,6.6,29.94,2.0,
178
+ 1961-09-01,,3.9,3.98,3.73,,6.7,29.98,1.88,
179
+ 1961-10-01,3440.924,3.8,3.92,3.62,,6.5,29.98,2.26,580.612
180
+ 1961-11-01,,3.82,3.94,3.61,,6.1,29.98,2.61,
181
+ 1961-12-01,,3.91,4.06,3.72,,6.0,30.01,2.33,
182
+ 1962-01-01,3502.298,3.94,4.08,3.76,,5.8,30.04,2.15,594.013
183
+ 1962-02-01,,3.89,4.04,3.69,,5.5,30.11,2.37,
184
+ 1962-03-01,,3.68,3.93,3.45,,5.6,30.17,2.85,
185
+ 1962-04-01,3533.947,3.6,3.84,3.38,,5.6,30.21,2.78,600.366
186
+ 1962-05-01,,3.66,3.87,3.4,,5.5,30.24,2.36,
187
+ 1962-06-01,,3.64,3.91,3.39,,5.5,30.21,2.68,
188
+ 1962-07-01,3577.362,3.8,4.01,3.62,,5.4,30.22,2.71,609.027
189
+ 1962-08-01,,3.71,3.98,3.46,,5.7,30.28,2.93,
190
+ 1962-09-01,,3.7,3.98,3.41,,5.6,30.42,2.9,
191
+ 1962-10-01,3589.128,3.64,3.93,3.33,,5.4,30.38,2.9,612.28
192
+ 1962-11-01,,3.6,3.92,3.4,,5.7,30.38,2.94,
193
+ 1962-12-01,,3.56,3.86,3.37,,5.5,30.38,2.93,
194
+ 1963-01-01,3628.306,3.58,3.83,3.4,,5.7,30.44,2.92,621.672
195
+ 1963-02-01,,3.66,3.92,3.39,,5.9,30.48,3.0,
196
+ 1963-03-01,,3.68,3.93,3.41,,5.7,30.51,2.98,
197
+ 1963-04-01,3669.02,3.74,3.97,3.5,,5.7,30.48,2.9,629.752
198
+ 1963-05-01,,3.72,3.93,3.54,,5.9,30.51,3.0,
199
+ 1963-06-01,,3.81,3.99,3.61,,5.6,30.61,2.99,
200
+ 1963-07-01,3749.681,3.89,4.02,3.76,,5.6,30.69,3.02,644.444
201
+ 1963-08-01,,3.89,4.0,3.77,,5.4,30.75,3.49,
202
+ 1963-09-01,,3.96,4.08,3.82,,5.5,30.72,3.48,
203
+ 1963-10-01,3774.264,3.97,4.11,3.87,,5.5,30.75,3.5,653.938
204
+ 1963-11-01,,4.01,4.12,3.95,,5.7,30.78,3.48,
205
+ 1963-12-01,,4.04,4.13,4.01,,5.5,30.88,3.38,
206
+ 1964-01-01,3853.835,4.07,4.17,4.04,,5.6,30.94,3.48,669.822
207
+ 1964-02-01,,4.03,4.15,4.0,,5.4,30.91,3.48,
208
+ 1964-03-01,,4.14,4.22,4.12,,5.4,30.94,3.43,
209
+ 1964-04-01,3895.793,4.15,4.23,4.15,,5.3,30.95,3.47,678.674
210
+ 1964-05-01,,4.05,4.2,4.04,,5.1,30.98,3.5,
211
+ 1964-06-01,,4.02,4.17,4.01,,5.2,31.01,3.5,
212
+ 1964-07-01,3956.657,4.03,4.19,3.93,,4.9,31.02,3.42,692.031
213
+ 1964-08-01,,4.05,4.19,3.93,,5.0,31.05,3.5,
214
+ 1964-09-01,,4.08,4.2,4.01,,5.1,31.08,3.45,
215
+ 1964-10-01,3968.878,4.07,4.19,4.02,,5.1,31.12,3.36,697.319
216
+ 1964-11-01,,4.04,4.15,4.04,,4.8,31.21,3.52,
217
+ 1964-12-01,,4.09,4.18,4.08,,5.0,31.25,3.85,
218
+ 1965-01-01,4064.915,4.1,4.19,4.03,,4.9,31.28,3.9,717.79
219
+ 1965-02-01,,4.15,4.21,4.08,,5.1,31.28,3.98,
220
+ 1965-03-01,,4.15,4.21,4.13,,4.7,31.31,4.05,
221
+ 1965-04-01,4116.267,4.15,4.2,4.12,,4.8,31.38,4.09,730.191
222
+ 1965-05-01,,4.15,4.21,4.11,,4.6,31.48,4.1,
223
+ 1965-06-01,,4.15,4.21,4.08,,4.6,31.61,4.05,
224
+ 1965-07-01,4207.782,4.15,4.2,4.09,,4.4,31.58,4.09,749.323
225
+ 1965-08-01,,4.2,4.25,4.16,,4.4,31.55,4.12,
226
+ 1965-09-01,,4.25,4.29,4.24,,4.3,31.62,4.02,
227
+ 1965-10-01,4304.731,4.34,4.35,4.33,,4.2,31.65,4.08,771.857
228
+ 1965-11-01,,4.46,4.45,4.45,,4.1,31.75,4.1,
229
+ 1965-12-01,,4.72,4.62,4.79,,4.0,31.85,4.32,
230
+ 1966-01-01,4409.518,4.86,4.61,4.9,,4.0,31.88,4.42,795.734
231
+ 1966-02-01,,4.98,4.83,5.02,,3.8,32.08,4.6,
232
+ 1966-03-01,,4.92,4.87,4.97,,3.8,32.18,4.66,
233
+ 1966-04-01,4424.581,4.83,4.75,4.89,,3.8,32.28,4.67,804.981
234
+ 1966-05-01,,4.89,4.78,5.0,,3.9,32.35,4.9,
235
+ 1966-06-01,,4.97,4.81,5.05,,3.8,32.38,5.17,
236
+ 1966-07-01,4462.053,5.17,5.02,5.26,,3.8,32.45,5.3,819.638
237
+ 1966-08-01,,5.5,5.22,5.68,,3.8,32.65,5.53,
238
+ 1966-09-01,,5.5,5.18,5.79,,3.7,32.75,5.4,
239
+ 1966-10-01,4498.66,5.27,5.01,5.48,,3.7,32.85,5.53,833.302
240
+ 1966-11-01,,5.36,5.16,5.53,,3.6,32.88,5.76,
241
+ 1966-12-01,,5.0,4.84,5.19,,3.8,32.92,5.4,
242
+ 1967-01-01,4538.498,4.7,4.58,4.75,,3.9,32.9,4.94,844.17
243
+ 1967-02-01,,4.74,4.63,4.73,,3.8,33.0,5.0,
244
+ 1967-03-01,,4.54,4.54,4.47,,3.8,33.0,4.53,
245
+ 1967-04-01,4541.28,4.51,4.59,4.38,,3.8,33.1,4.05,848.983
246
+ 1967-05-01,,4.75,4.85,4.61,,3.8,33.1,3.94,
247
+ 1967-06-01,,5.01,5.02,4.89,,3.9,33.3,3.98,
248
+ 1967-07-01,4584.246,5.23,5.16,5.06,,3.8,33.4,3.79,865.233
249
+ 1967-08-01,,5.31,5.28,5.23,,3.8,33.5,3.9,
250
+ 1967-09-01,,5.4,5.3,5.41,,3.8,33.6,3.99,
251
+ 1967-10-01,4618.812,5.57,5.48,5.52,,4.0,33.7,3.88,881.439
252
+ 1967-11-01,,5.78,5.75,5.71,,3.9,33.9,4.13,
253
+ 1967-12-01,,5.75,5.7,5.71,,3.8,34.0,4.51,
254
+ 1968-01-01,4713.013,5.54,5.53,5.53,,3.7,34.1,4.61,909.387
255
+ 1968-02-01,,5.59,5.56,5.61,,3.8,34.2,4.71,
256
+ 1968-03-01,,5.76,5.74,5.8,,3.7,34.3,5.05,
257
+ 1968-04-01,4791.758,5.69,5.64,5.75,,3.5,34.4,5.76,934.344
258
+ 1968-05-01,,6.04,5.87,6.11,,3.5,34.5,6.12,
259
+ 1968-06-01,,5.85,5.72,5.82,,3.7,34.7,6.07,
260
+ 1968-07-01,4828.892,5.6,5.5,5.54,,3.7,34.9,6.03,950.825
261
+ 1968-08-01,,5.5,5.42,5.42,,3.5,35.0,6.03,
262
+ 1968-09-01,,5.48,5.46,5.39,,3.4,35.1,5.78,
263
+ 1968-10-01,4847.885,5.55,5.58,5.52,,3.4,35.3,5.91,968.03
264
+ 1968-11-01,,5.66,5.7,5.57,,3.4,35.4,5.82,
265
+ 1968-12-01,,6.12,6.03,6.16,,3.4,35.6,6.02,
266
+ 1969-01-01,4923.76,6.25,6.04,6.22,,3.4,35.7,6.3,993.337
267
+ 1969-02-01,,6.34,6.19,6.32,,3.4,35.8,6.61,
268
+ 1969-03-01,,6.41,6.3,6.38,,3.4,36.1,6.79,
269
+ 1969-04-01,4938.728,6.3,6.17,6.25,,3.4,36.3,7.41,1009.02
270
+ 1969-05-01,,6.54,6.32,6.51,,3.4,36.4,8.67,
271
+ 1969-06-01,,6.75,6.57,6.83,,3.5,36.6,8.9,
272
+ 1969-07-01,4971.349,7.01,6.72,7.31,,3.5,36.8,8.61,1029.956
273
+ 1969-08-01,,7.03,6.69,7.29,,3.5,36.9,9.19,
274
+ 1969-09-01,,7.57,7.16,7.77,,3.7,37.1,9.15,
275
+ 1969-10-01,4947.104,7.51,7.1,7.57,,3.7,37.3,9.0,1038.147
276
+ 1969-11-01,,7.53,7.14,7.65,,3.5,37.5,8.85,
277
+ 1969-12-01,,7.96,7.65,8.1,,3.5,37.7,8.97,
278
+ 1970-01-01,4939.759,8.17,7.79,8.24,,3.9,37.9,8.98,1051.2
279
+ 1970-02-01,,7.82,7.24,7.79,,4.2,38.1,8.98,
280
+ 1970-03-01,,7.21,7.07,7.15,,4.4,38.3,7.76,
281
+ 1970-04-01,4946.77,7.5,7.39,7.39,,4.6,38.5,8.1,1067.375
282
+ 1970-05-01,,7.97,7.91,7.94,,4.8,38.6,7.95,
283
+ 1970-06-01,,7.85,7.84,7.84,,4.9,38.8,7.61,
284
+ 1970-07-01,4992.357,7.59,7.46,7.56,,5.0,38.9,7.21,1086.059
285
+ 1970-08-01,,7.57,7.53,7.46,,5.1,39.0,6.62,
286
+ 1970-09-01,,7.29,7.39,7.11,,5.4,39.2,6.29,
287
+ 1970-10-01,4938.857,7.12,7.33,6.96,,5.5,39.4,6.2,1088.608
288
+ 1970-11-01,,6.47,6.84,6.25,,5.9,39.6,5.6,
289
+ 1970-12-01,,5.95,6.39,5.75,,6.1,39.8,4.9,
290
+ 1971-01-01,5072.996,5.89,6.24,5.61,,5.9,39.9,4.14,1135.156
291
+ 1971-02-01,,5.56,6.11,5.07,,5.9,39.9,3.72,
292
+ 1971-03-01,,5.0,5.7,4.5,,6.0,40.0,3.71,
293
+ 1971-04-01,5100.447,5.65,5.83,5.22,,5.9,40.1,4.16,1156.271
294
+ 1971-04-02,,,,,7.33,,,,
295
+ 1971-04-09,,,,,7.31,,,,
296
+ 1971-04-16,,,,,7.31,,,,
297
+ 1971-04-23,,,,,7.31,,,,
298
+ 1971-04-30,,,,,7.29,,,,
299
+ 1971-05-01,,6.28,6.39,5.97,,5.9,40.3,4.63,
300
+ 1971-05-07,,,,,7.38,,,,
301
+ 1971-05-14,,,,,7.42,,,,
302
+ 1971-05-21,,,,,7.44,,,,
303
+ 1971-05-28,,,,,7.46,,,,
304
+ 1971-06-01,,6.53,6.52,6.32,,5.9,40.5,4.91,
305
+ 1971-06-04,,,,,7.52,,,,
306
+ 1971-06-11,,,,,7.52,,,,
307
+ 1971-06-18,,,,,7.54,,,,
308
+ 1971-06-25,,,,,7.54,,,,
309
+ 1971-07-01,5142.422,6.85,6.73,6.74,,6.0,40.6,5.31,1177.675
310
+ 1971-07-02,,,,,7.54,,,,
311
+ 1971-07-09,,,,,7.54,,,,
312
+ 1971-07-16,,,,,7.6,,,,
313
+ 1971-07-23,,,,,7.65,,,,
314
+ 1971-07-30,,,,,7.69,,,,
315
+ 1971-08-01,,6.55,6.58,6.35,,6.1,40.7,5.57,
316
+ 1971-08-06,,,,,7.66,,,,
317
+ 1971-08-13,,,,,7.73,,,,
318
+ 1971-08-20,,,,,7.71,,,,
319
+ 1971-08-27,,,,,7.69,,,,
320
+ 1971-09-01,,6.14,6.14,5.89,,6.0,40.8,5.55,
321
+ 1971-09-03,,,,,7.71,,,,
322
+ 1971-09-10,,,,,7.67,,,,
323
+ 1971-09-17,,,,,7.7,,,,
324
+ 1971-09-24,,,,,7.67,,,,
325
+ 1971-10-01,5154.547,5.93,5.93,5.56,7.67,5.8,40.9,5.2,1190.297
326
+ 1971-10-08,,,,,7.63,,,,
327
+ 1971-10-15,,,,,7.63,,,,
328
+ 1971-10-22,,,,,7.58,,,,
329
+ 1971-10-29,,,,,7.63,,,,
330
+ 1971-11-01,,5.78,5.81,5.35,,6.0,41.0,4.91,
331
+ 1971-11-05,,,,,7.59,,,,
332
+ 1971-11-12,,,,,7.56,,,,
333
+ 1971-11-19,,,,,7.54,,,,
334
+ 1971-11-26,,,,,7.51,,,,
335
+ 1971-12-01,,5.69,5.93,5.27,,6.0,41.1,4.14,
336
+ 1971-12-03,,,,,7.49,,,,
337
+ 1971-12-10,,,,,7.47,,,,
338
+ 1971-12-17,,,,,7.48,,,,
339
+ 1971-12-24,,,,,7.48,,,,
340
+ 1971-12-31,,,,,7.48,,,,
341
+ 1972-01-01,5249.337,5.59,5.95,5.14,,5.8,41.2,3.51,1230.609
342
+ 1972-01-07,,,,,7.46,,,,
343
+ 1972-01-14,,,,,7.46,,,,
344
+ 1972-01-21,,,,,7.43,,,,
345
+ 1972-01-28,,,,,7.4,,,,
346
+ 1972-02-01,,5.69,6.08,5.25,,5.7,41.4,3.3,
347
+ 1972-02-04,,,,,7.35,,,,
348
+ 1972-02-11,,,,,7.33,,,,
349
+ 1972-02-18,,,,,7.31,,,,
350
+ 1972-02-25,,,,,7.31,,,,
351
+ 1972-03-01,,5.87,6.07,5.56,,5.8,41.4,3.83,
352
+ 1972-03-03,,,,,7.32,,,,
353
+ 1972-03-10,,,,,7.32,,,,
354
+ 1972-03-17,,,,,7.31,,,,
355
+ 1972-03-24,,,,,7.31,,,,
356
+ 1972-03-31,,,,,7.23,,,,
357
+ 1972-04-01,5368.485,6.17,6.19,5.88,,5.7,41.5,4.17,1266.369
358
+ 1972-04-07,,,,,7.25,,,,
359
+ 1972-04-14,,,,,7.29,,,,
360
+ 1972-04-21,,,,,7.29,,,,
361
+ 1972-04-28,,,,,7.33,,,,
362
+ 1972-05-01,,5.85,6.13,5.55,,5.7,41.6,4.27,
363
+ 1972-05-05,,,,,7.33,,,,
364
+ 1972-05-12,,,,,7.38,,,,
365
+ 1972-05-19,,,,,7.38,,,,
366
+ 1972-05-26,,,,,7.4,,,,
367
+ 1972-06-01,,5.91,6.11,5.64,,5.7,41.7,4.46,
368
+ 1972-06-02,,,,,7.36,,,,
369
+ 1972-06-09,,,,,7.38,,,,
370
+ 1972-06-16,,,,,7.38,,,,
371
+ 1972-06-23,,,,,7.36,,,,
372
+ 1972-06-30,,,,,7.38,,,,
373
+ 1972-07-01,5419.184,5.97,6.11,5.78,,5.6,41.8,4.55,1290.566
374
+ 1972-07-07,,,,,7.38,,,,
375
+ 1972-07-14,,,,,7.4,,,,
376
+ 1972-07-21,,,,,7.4,,,,
377
+ 1972-07-28,,,,,7.4,,,,
378
+ 1972-08-01,,6.02,6.21,5.79,,5.6,41.9,4.81,
379
+ 1972-08-04,,,,,7.35,,,,
380
+ 1972-08-11,,,,,7.41,,,,
381
+ 1972-08-18,,,,,7.42,,,,
382
+ 1972-08-25,,,,,7.42,,,,
383
+ 1972-09-01,,6.25,6.55,6.06,7.42,5.5,42.1,4.87,
384
+ 1972-09-08,,,,,7.42,,,,
385
+ 1972-09-15,,,,,7.42,,,,
386
+ 1972-09-22,,,,,7.41,,,,
387
+ 1972-09-29,,,,,7.43,,,,
388
+ 1972-10-01,5509.926,6.18,6.48,6.05,,5.6,42.2,5.05,1328.904
389
+ 1972-10-06,,,,,7.41,,,,
390
+ 1972-10-13,,,,,7.41,,,,
391
+ 1972-10-20,,,,,7.44,,,,
392
+ 1972-10-27,,,,,7.42,,,,
393
+ 1972-11-01,,6.12,6.28,5.94,,5.3,42.4,5.06,
394
+ 1972-11-03,,,,,7.43,,,,
395
+ 1972-11-10,,,,,7.42,,,,
396
+ 1972-11-17,,,,,7.42,,,,
397
+ 1972-11-24,,,,,7.44,,,,
398
+ 1972-12-01,,6.16,6.36,6.01,7.45,5.2,42.5,5.33,
399
+ 1972-12-08,,,,,7.43,,,,
400
+ 1972-12-15,,,,,7.43,,,,
401
+ 1972-12-22,,,,,7.45,,,,
402
+ 1972-12-29,,,,,7.45,,,,
403
+ 1973-01-01,5646.286,6.34,6.46,6.27,,4.9,42.7,5.94,1377.49
404
+ 1973-01-05,,,,,7.44,,,,
405
+ 1973-01-12,,,,,7.44,,,,
406
+ 1973-01-19,,,,,7.44,,,,
407
+ 1973-01-26,,,,,7.43,,,,
408
+ 1973-02-01,,6.6,6.64,6.58,,5.0,43.0,6.58,
409
+ 1973-02-02,,,,,7.43,,,,
410
+ 1973-02-09,,,,,7.43,,,,
411
+ 1973-02-16,,,,,7.45,,,,
412
+ 1973-02-23,,,,,7.45,,,,
413
+ 1973-03-01,,6.8,6.71,6.86,,4.9,43.4,7.09,
414
+ 1973-03-02,,,,,7.45,,,,
415
+ 1973-03-09,,,,,7.45,,,,
416
+ 1973-03-16,,,,,7.45,,,,
417
+ 1973-03-23,,,,,7.45,,,,
418
+ 1973-03-30,,,,,7.49,,,,
419
+ 1973-04-01,5707.755,6.67,6.67,6.78,,5.0,43.7,7.12,1413.887
420
+ 1973-04-06,,,,,7.51,,,,
421
+ 1973-04-13,,,,,7.54,,,,
422
+ 1973-04-20,,,,,7.56,,,,
423
+ 1973-04-27,,,,,7.56,,,,
424
+ 1973-05-01,,6.8,6.85,6.83,,4.9,43.9,7.84,
425
+ 1973-05-04,,,,,7.58,,,,
426
+ 1973-05-11,,,,,7.64,,,,
427
+ 1973-05-18,,,,,7.69,,,,
428
+ 1973-05-24,,,,,7.7,,,,
429
+ 1973-06-01,,6.69,6.9,6.84,7.7,4.9,44.2,8.49,
430
+ 1973-06-08,,,,,7.73,,,,
431
+ 1973-06-15,,,,,7.73,,,,
432
+ 1973-06-22,,,,,7.75,,,,
433
+ 1973-06-29,,,,,7.76,,,,
434
+ 1973-07-01,5677.738,7.33,7.13,7.54,,4.8,44.2,10.4,1433.838
435
+ 1973-07-06,,,,,7.89,,,,
436
+ 1973-07-13,,,,,8.01,,,,
437
+ 1973-07-20,,,,,8.12,,,,
438
+ 1973-07-27,,,,,8.18,,,,
439
+ 1973-08-01,,7.63,7.4,7.89,,4.8,45.0,10.5,
440
+ 1973-08-03,,,,,8.26,,,,
441
+ 1973-08-10,,,,,8.4,,,,
442
+ 1973-08-17,,,,,8.55,,,,
443
+ 1973-08-24,,,,,8.61,,,,
444
+ 1973-08-31,,,,,8.66,,,,
445
+ 1973-09-01,,7.05,7.09,7.25,,4.8,45.2,10.78,
446
+ 1973-09-07,,,,,8.77,,,,
447
+ 1973-09-14,,,,,8.81,,,,
448
+ 1973-09-21,,,,,8.83,,,,
449
+ 1973-09-28,,,,,8.85,,,,
450
+ 1973-10-01,5731.632,6.77,6.79,6.81,,4.6,45.6,10.01,1476.289
451
+ 1973-10-05,,,,,8.82,,,,
452
+ 1973-10-12,,,,,8.83,,,,
453
+ 1973-10-19,,,,,8.75,,,,
454
+ 1973-10-26,,,,,8.68,,,,
455
+ 1973-11-01,,6.92,6.73,7.0,,4.8,45.9,10.03,
456
+ 1973-11-02,,,,,8.62,,,,
457
+ 1973-11-09,,,,,8.59,,,,
458
+ 1973-11-16,,,,,8.58,,,,
459
+ 1973-11-23,,,,,8.57,,,,
460
+ 1973-11-30,,,,,8.55,,,,
461
+ 1973-12-01,,6.8,6.74,6.81,,4.9,46.3,9.95,
462
+ 1973-12-07,,,,,8.53,,,,
463
+ 1973-12-14,,,,,8.53,,,,
464
+ 1973-12-21,,,,,8.53,,,,
465
+ 1973-12-28,,,,,8.56,,,,
466
+ 1974-01-01,5682.353,6.95,6.99,6.96,,5.1,46.8,9.65,1491.209
467
+ 1974-01-04,,,,,8.56,,,,
468
+ 1974-01-11,,,,,8.53,,,,
469
+ 1974-01-18,,,,,8.55,,,,
470
+ 1974-01-25,,,,,8.52,,,,
471
+ 1974-02-01,,6.82,6.96,6.76,8.48,5.2,47.3,8.97,
472
+ 1974-02-08,,,,,8.46,,,,
473
+ 1974-02-15,,,,,8.46,,,,
474
+ 1974-02-22,,,,,8.42,,,,
475
+ 1974-03-01,,7.31,7.21,7.35,8.41,5.1,47.8,9.35,
476
+ 1974-03-08,,,,,8.41,,,,
477
+ 1974-03-15,,,,,8.4,,,,
478
+ 1974-03-22,,,,,8.4,,,,
479
+ 1974-03-29,,,,,8.41,,,,
480
+ 1974-04-01,5695.859,7.92,7.51,8.05,,5.1,48.1,10.51,1530.056
481
+ 1974-04-05,,,,,8.44,,,,
482
+ 1974-04-12,,,,,8.53,,,,
483
+ 1974-04-19,,,,,8.63,,,,
484
+ 1974-04-26,,,,,8.73,,,,
485
+ 1974-05-01,,8.18,7.58,8.27,,5.1,48.6,11.31,
486
+ 1974-05-03,,,,,8.87,,,,
487
+ 1974-05-10,,,,,8.98,,,,
488
+ 1974-05-17,,,,,8.97,,,,
489
+ 1974-05-24,,,,,9.01,,,,
490
+ 1974-05-31,,,,,9.03,,,,
491
+ 1974-06-01,,8.1,7.54,8.15,,5.4,49.0,11.93,
492
+ 1974-06-07,,,,,9.06,,,,
493
+ 1974-06-14,,,,,9.11,,,,
494
+ 1974-06-21,,,,,9.07,,,,
495
+ 1974-06-28,,,,,9.1,,,,
496
+ 1974-07-01,5642.025,8.38,7.81,8.41,,5.5,49.3,12.92,1560.026
497
+ 1974-07-05,,,,,9.14,,,,
498
+ 1974-07-12,,,,,9.19,,,,
499
+ 1974-07-19,,,,,9.37,,,,
500
+ 1974-07-26,,,,,9.42,,,,
501
+ 1974-08-01,,8.63,8.04,8.66,,5.5,49.9,12.01,
502
+ 1974-08-02,,,,,9.47,,,,
503
+ 1974-08-09,,,,,9.5,,,,
504
+ 1974-08-16,,,,,9.6,,,,
505
+ 1974-08-23,,,,,9.62,,,,
506
+ 1974-08-30,,,,,9.74,,,,
507
+ 1974-09-01,,8.37,8.04,8.41,,5.9,50.6,11.34,
508
+ 1974-09-06,,,,,9.88,,,,
509
+ 1974-09-13,,,,,9.92,,,,
510
+ 1974-09-20,,,,,10.0,,,,
511
+ 1974-09-27,,,,,10.03,,,,
512
+ 1974-10-01,5620.126,7.97,7.9,8.0,,6.0,51.0,10.06,1599.679
513
+ 1974-10-04,,,,,10.02,,,,
514
+ 1974-10-11,,,,,9.96,,,,
515
+ 1974-10-18,,,,,9.99,,,,
516
+ 1974-10-25,,,,,9.94,,,,
517
+ 1974-11-01,,7.68,7.68,7.61,9.87,6.6,51.5,9.45,
518
+ 1974-11-08,,,,,9.81,,,,
519
+ 1974-11-15,,,,,9.81,,,,
520
+ 1974-11-22,,,,,9.73,,,,
521
+ 1974-11-29,,,,,9.72,,,,
522
+ 1974-12-01,,7.31,7.43,7.24,,7.2,51.9,8.53,
523
+ 1974-12-06,,,,,9.69,,,,
524
+ 1974-12-13,,,,,9.63,,,,
525
+ 1974-12-20,,,,,9.58,,,,
526
+ 1974-12-27,,,,,9.56,,,,
527
+ 1975-01-01,5551.713,7.41,7.5,7.23,,8.1,52.3,7.13,1616.116
528
+ 1975-01-03,,,,,9.6,,,,
529
+ 1975-01-10,,,,,9.49,,,,
530
+ 1975-01-17,,,,,9.43,,,,
531
+ 1975-01-24,,,,,9.35,,,,
532
+ 1975-01-31,,,,,9.29,,,,
533
+ 1975-02-01,,7.11,7.39,6.65,,8.1,52.6,6.24,
534
+ 1975-02-07,,,,,9.2,,,,
535
+ 1975-02-14,,,,,9.13,,,,
536
+ 1975-02-21,,,,,9.07,,,,
537
+ 1975-02-28,,,,,9.02,,,,
538
+ 1975-03-01,,7.3,7.73,6.81,,8.6,52.8,5.54,
539
+ 1975-03-07,,,,,9.0,,,,
540
+ 1975-03-14,,,,,8.89,,,,
541
+ 1975-03-21,,,,,8.86,,,,
542
+ 1975-03-28,,,,,8.86,,,,
543
+ 1975-04-01,5591.382,7.99,8.23,7.76,,8.8,53.0,5.49,1651.853
544
+ 1975-04-04,,,,,8.83,,,,
545
+ 1975-04-11,,,,,8.81,,,,
546
+ 1975-04-18,,,,,8.8,,,,
547
+ 1975-04-25,,,,,8.84,,,,
548
+ 1975-05-01,,7.72,8.06,7.39,,9.0,53.1,5.22,
549
+ 1975-05-02,,,,,8.92,,,,
550
+ 1975-05-09,,,,,8.88,,,,
551
+ 1975-05-16,,,,,8.92,,,,
552
+ 1975-05-23,,,,,8.92,,,,
553
+ 1975-05-30,,,,,8.89,,,,
554
+ 1975-06-01,,7.51,7.86,7.17,,8.8,53.5,5.55,
555
+ 1975-06-06,,,,,8.89,,,,
556
+ 1975-06-13,,,,,8.9,,,,
557
+ 1975-06-20,,,,,8.88,,,,
558
+ 1975-06-27,,,,,8.9,,,,
559
+ 1975-07-01,5687.087,7.92,8.06,7.72,,8.6,54.0,6.1,1709.82
560
+ 1975-07-03,,,,,8.88,,,,
561
+ 1975-07-11,,,,,8.9,,,,
562
+ 1975-07-18,,,,,8.89,,,,
563
+ 1975-07-25,,,,,8.89,,,,
564
+ 1975-08-01,,8.33,8.4,8.16,8.89,8.4,54.2,6.14,
565
+ 1975-08-08,,,,,8.89,,,,
566
+ 1975-08-15,,,,,8.93,,,,
567
+ 1975-08-22,,,,,8.98,,,,
568
+ 1975-08-29,,,,,9.02,,,,
569
+ 1975-09-01,,8.37,8.43,8.29,,8.4,54.6,6.24,
570
+ 1975-09-05,,,,,9.08,,,,
571
+ 1975-09-12,,,,,9.16,,,,
572
+ 1975-09-19,,,,,9.14,,,,
573
+ 1975-09-26,,,,,9.14,,,,
574
+ 1975-10-01,5763.665,7.97,8.14,7.81,,8.4,54.9,5.82,1761.831
575
+ 1975-10-03,,,,,9.2,,,,
576
+ 1975-10-10,,,,,9.21,,,,
577
+ 1975-10-17,,,,,9.21,,,,
578
+ 1975-10-24,,,,,9.26,,,,
579
+ 1975-10-31,,,,,9.24,,,,
580
+ 1975-11-01,,7.8,8.05,7.46,,8.3,55.3,5.22,
581
+ 1975-11-07,,,,,9.19,,,,
582
+ 1975-11-14,,,,,9.16,,,,
583
+ 1975-11-21,,,,,9.12,,,,
584
+ 1975-11-28,,,,,9.11,,,,
585
+ 1975-12-01,,7.76,8.0,7.43,,8.2,55.6,5.2,
586
+ 1975-12-05,,,,,9.11,,,,
587
+ 1975-12-12,,,,,9.11,,,,
588
+ 1975-12-19,,,,,9.08,,,,
589
+ 1975-12-26,,,,,9.09,,,,
590
+ 1976-01-01,5893.276,7.46,7.74,6.99,,7.9,55.8,4.87,1820.487
591
+ 1976-01-02,,,,,9.1,,,,
592
+ 1976-01-09,,,,,9.07,,,,
593
+ 1976-01-16,,,,,9.01,,,,
594
+ 1976-01-23,,,,,9.0,,,,
595
+ 1976-01-30,,,,,8.9,,,,
596
+ 1976-02-01,,7.45,7.79,7.06,,7.7,55.9,4.77,
597
+ 1976-02-06,,,,,8.86,,,,
598
+ 1976-02-13,,,,,8.83,,,,
599
+ 1976-02-20,,,,,8.81,,,,
600
+ 1976-02-27,,,,,8.75,,,,
601
+ 1976-03-01,,7.49,7.73,7.13,,7.6,56.0,4.84,
602
+ 1976-03-05,,,,,8.77,,,,
603
+ 1976-03-12,,,,,8.75,,,,
604
+ 1976-03-19,,,,,8.75,,,,
605
+ 1976-03-26,,,,,8.75,,,,
606
+ 1976-04-01,5936.515,7.25,7.56,6.84,,7.7,56.1,4.82,1852.332
607
+ 1976-04-02,,,,,8.7,,,,
608
+ 1976-04-09,,,,,8.7,,,,
609
+ 1976-04-16,,,,,8.75,,,,
610
+ 1976-04-23,,,,,8.75,,,,
611
+ 1976-04-30,,,,,8.75,,,,
612
+ 1976-05-01,,7.59,7.9,7.27,,7.4,56.4,5.29,
613
+ 1976-05-07,,,,,8.75,,,,
614
+ 1976-05-14,,,,,8.75,,,,
615
+ 1976-05-21,,,,,8.78,,,,
616
+ 1976-05-28,,,,,8.78,,,,
617
+ 1976-06-01,,7.61,7.86,7.31,,7.6,56.7,5.48,
618
+ 1976-06-04,,,,,8.78,,,,
619
+ 1976-06-11,,,,,8.83,,,,
620
+ 1976-06-18,,,,,8.88,,,,
621
+ 1976-06-25,,,,,8.9,,,,
622
+ 1976-07-01,5969.089,7.49,7.83,7.12,,7.8,57.0,5.31,1886.558
623
+ 1976-07-02,,,,,8.93,,,,
624
+ 1976-07-09,,,,,8.93,,,,
625
+ 1976-07-16,,,,,8.93,,,,
626
+ 1976-07-23,,,,,8.9,,,,
627
+ 1976-07-30,,,,,8.98,,,,
628
+ 1976-08-01,,7.31,7.77,6.86,,7.8,57.3,5.29,
629
+ 1976-08-06,,,,,9.0,,,,
630
+ 1976-08-13,,,,,9.0,,,,
631
+ 1976-08-20,,,,,9.0,,,,
632
+ 1976-08-27,,,,,9.0,,,,
633
+ 1976-09-01,,7.13,7.59,6.66,,7.6,57.6,5.25,
634
+ 1976-09-03,,,,,9.0,,,,
635
+ 1976-09-10,,,,,8.97,,,,
636
+ 1976-09-17,,,,,8.97,,,,
637
+ 1976-09-24,,,,,8.97,,,,
638
+ 1976-10-01,6012.356,6.75,7.41,6.24,8.9,7.7,57.9,5.02,1934.273
639
+ 1976-10-08,,,,,8.95,,,,
640
+ 1976-10-15,,,,,8.95,,,,
641
+ 1976-10-22,,,,,8.95,,,,
642
+ 1976-10-29,,,,,8.9,,,,
643
+ 1976-11-01,,6.52,7.29,6.09,,7.8,58.1,4.95,
644
+ 1976-11-05,,,,,8.85,,,,
645
+ 1976-11-12,,,,,8.8,,,,
646
+ 1976-11-19,,,,,8.8,,,,
647
+ 1976-11-26,,,,,8.8,,,,
648
+ 1976-12-01,,6.1,6.87,5.68,,7.8,58.4,4.65,
649
+ 1976-12-03,,,,,8.8,,,,
650
+ 1976-12-10,,,,,8.8,,,,
651
+ 1976-12-17,,,,,8.8,,,,
652
+ 1976-12-24,,,,,8.78,,,,
653
+ 1976-12-31,,,,,8.78,,,,
654
+ 1977-01-01,6083.391,6.58,7.21,6.22,,7.5,58.7,4.61,1988.648
655
+ 1977-01-07,,,,,8.7,,,,
656
+ 1977-01-14,,,,,8.73,,,,
657
+ 1977-01-21,,,,,8.73,,,,
658
+ 1977-01-28,,,,,8.73,,,,
659
+ 1977-02-01,,6.83,7.39,6.44,,7.6,59.3,4.68,
660
+ 1977-02-04,,,,,8.68,,,,
661
+ 1977-02-11,,,,,8.7,,,,
662
+ 1977-02-18,,,,,8.65,,,,
663
+ 1977-02-25,,,,,8.65,,,,
664
+ 1977-03-01,,6.93,7.46,6.47,,7.4,59.6,4.69,
665
+ 1977-03-04,,,,,8.65,,,,
666
+ 1977-03-11,,,,,8.7,,,,
667
+ 1977-03-18,,,,,8.7,,,,
668
+ 1977-03-25,,,,,8.7,,,,
669
+ 1977-04-01,6201.659,6.79,7.37,6.31,8.7,7.2,60.0,4.73,2055.909
670
+ 1977-04-08,,,,,8.75,,,,
671
+ 1977-04-15,,,,,8.75,,,,
672
+ 1977-04-22,,,,,8.78,,,,
673
+ 1977-04-29,,,,,8.78,,,,
674
+ 1977-05-01,,6.94,7.46,6.55,,7.0,60.2,5.35,
675
+ 1977-05-06,,,,,8.78,,,,
676
+ 1977-05-13,,,,,8.83,,,,
677
+ 1977-05-20,,,,,8.85,,,,
678
+ 1977-05-27,,,,,8.85,,,,
679
+ 1977-06-01,,6.76,7.28,6.39,,7.2,60.5,5.39,
680
+ 1977-06-03,,,,,8.85,,,,
681
+ 1977-06-10,,,,,8.85,,,,
682
+ 1977-06-17,,,,,8.85,,,,
683
+ 1977-06-24,,,,,8.88,,,,
684
+ 1977-07-01,6313.559,6.84,7.33,6.51,8.95,6.9,60.8,5.42,2118.473
685
+ 1977-07-08,,,,,8.93,,,,
686
+ 1977-07-15,,,,,8.95,,,,
687
+ 1977-07-22,,,,,8.95,,,,
688
+ 1977-07-29,,,,,8.93,,,,
689
+ 1977-08-01,,7.03,7.4,6.79,,7.0,61.1,5.9,
690
+ 1977-08-05,,,,,8.95,,,,
691
+ 1977-08-12,,,,,8.95,,,,
692
+ 1977-08-19,,,,,8.93,,,,
693
+ 1977-08-26,,,,,8.93,,,,
694
+ 1977-09-01,,7.04,7.34,6.84,,6.8,61.3,6.14,
695
+ 1977-09-02,,,,,8.88,,,,
696
+ 1977-09-09,,,,,8.9,,,,
697
+ 1977-09-16,,,,,8.9,,,,
698
+ 1977-09-23,,,,,8.9,,,,
699
+ 1977-09-30,,,,,8.9,,,,
700
+ 1977-10-01,6313.697,7.32,7.52,7.19,,6.8,61.6,6.47,2164.27
701
+ 1977-10-07,,,,,8.93,,,,
702
+ 1977-10-14,,,,,8.93,,,,
703
+ 1977-10-21,,,,,8.93,,,,
704
+ 1977-10-28,,,,,8.9,,,,
705
+ 1977-11-01,,7.34,7.58,7.22,,6.8,62.0,6.51,
706
+ 1977-11-04,,,,,8.9,,,,
707
+ 1977-11-11,,,,,8.93,,,,
708
+ 1977-11-18,,,,,8.93,,,,
709
+ 1977-11-25,,,,,8.93,,,,
710
+ 1977-12-01,,7.48,7.69,7.3,,6.4,62.3,6.56,
711
+ 1977-12-02,,,,,8.95,,,,
712
+ 1977-12-09,,,,,8.95,,,,
713
+ 1977-12-16,,,,,8.95,,,,
714
+ 1977-12-23,,,,,8.95,,,,
715
+ 1977-12-30,,,,,9.0,,,,
716
+ 1978-01-01,6333.848,7.77,7.96,7.61,,6.4,62.7,6.7,2202.76
717
+ 1978-01-06,,,,,9.0,,,,
718
+ 1978-01-13,,,,,9.03,,,,
719
+ 1978-01-20,,,,,8.98,,,,
720
+ 1978-01-27,,,,,9.05,,,,
721
+ 1978-02-01,,7.83,8.03,7.67,,6.3,63.0,6.78,
722
+ 1978-02-03,,,,,9.13,,,,
723
+ 1978-02-10,,,,,9.15,,,,
724
+ 1978-02-17,,,,,9.15,,,,
725
+ 1978-02-24,,,,,9.15,,,,
726
+ 1978-03-01,,7.86,8.04,7.7,,6.3,63.4,6.79,
727
+ 1978-03-03,,,,,9.15,,,,
728
+ 1978-03-10,,,,,9.15,,,,
729
+ 1978-03-17,,,,,9.23,,,,
730
+ 1978-03-24,,,,,9.23,,,,
731
+ 1978-03-31,,,,,9.25,,,,
732
+ 1978-04-01,6578.605,7.98,8.15,7.85,,6.1,63.9,6.89,2331.633
733
+ 1978-04-07,,,,,9.28,,,,
734
+ 1978-04-14,,,,,9.33,,,,
735
+ 1978-04-21,,,,,9.38,,,,
736
+ 1978-04-28,,,,,9.43,,,,
737
+ 1978-05-01,,8.18,8.35,8.07,,6.0,64.5,7.36,
738
+ 1978-05-05,,,,,9.48,,,,
739
+ 1978-05-12,,,,,9.55,,,,
740
+ 1978-05-19,,,,,9.58,,,,
741
+ 1978-05-26,,,,,9.68,,,,
742
+ 1978-06-01,,8.36,8.46,8.3,,5.9,65.0,7.6,
743
+ 1978-06-02,,,,,9.68,,,,
744
+ 1978-06-09,,,,,9.7,,,,
745
+ 1978-06-16,,,,,9.73,,,,
746
+ 1978-06-23,,,,,9.7,,,,
747
+ 1978-06-30,,,,,9.73,,,,
748
+ 1978-07-01,6644.754,8.54,8.64,8.54,,6.2,65.5,7.81,2395.053
749
+ 1978-07-07,,,,,9.73,,,,
750
+ 1978-07-14,,,,,9.73,,,,
751
+ 1978-07-21,,,,,9.75,,,,
752
+ 1978-07-28,,,,,9.75,,,,
753
+ 1978-08-01,,8.33,8.41,8.33,,5.9,65.9,8.04,
754
+ 1978-08-04,,,,,9.78,,,,
755
+ 1978-08-11,,,,,9.78,,,,
756
+ 1978-08-18,,,,,9.78,,,,
757
+ 1978-08-25,,,,,9.8,,,,
758
+ 1978-09-01,,8.43,8.42,8.41,9.75,6.0,66.5,8.45,
759
+ 1978-09-08,,,,,9.75,,,,
760
+ 1978-09-15,,,,,9.75,,,,
761
+ 1978-09-22,,,,,9.75,,,,
762
+ 1978-09-29,,,,,9.78,,,,
763
+ 1978-10-01,6734.069,8.61,8.64,8.62,,5.8,67.1,8.96,2476.949
764
+ 1978-10-06,,,,,9.85,,,,
765
+ 1978-10-13,,,,,9.85,,,,
766
+ 1978-10-20,,,,,9.85,,,,
767
+ 1978-10-27,,,,,9.88,,,,
768
+ 1978-11-01,,8.84,8.81,9.04,,5.9,67.5,9.76,
769
+ 1978-11-03,,,,,9.9,,,,
770
+ 1978-11-10,,,,,10.05,,,,
771
+ 1978-11-17,,,,,10.2,,,,
772
+ 1978-11-24,,,,,10.28,,,,
773
+ 1978-12-01,,9.08,9.01,9.33,10.3,6.0,67.9,10.03,
774
+ 1978-12-08,,,,,10.35,,,,
775
+ 1978-12-15,,,,,10.35,,,,
776
+ 1978-12-22,,,,,10.35,,,,
777
+ 1978-12-29,,,,,10.38,,,,
778
+ 1979-01-01,6746.176,9.2,9.1,9.5,,5.9,68.5,10.07,2526.61
779
+ 1979-01-05,,,,,10.38,,,,
780
+ 1979-01-12,,,,,10.38,,,,
781
+ 1979-01-19,,,,,10.4,,,,
782
+ 1979-01-26,,,,,10.4,,,,
783
+ 1979-02-01,,9.13,9.1,9.29,,5.9,69.2,10.06,
784
+ 1979-02-02,,,,,10.4,,,,
785
+ 1979-02-09,,,,,10.43,,,,
786
+ 1979-02-16,,,,,10.4,,,,
787
+ 1979-02-23,,,,,10.4,,,,
788
+ 1979-03-01,,9.2,9.12,9.38,,5.8,69.9,10.09,
789
+ 1979-03-02,,,,,10.43,,,,
790
+ 1979-03-09,,,,,10.4,,,,
791
+ 1979-03-16,,,,,10.4,,,,
792
+ 1979-03-23,,,,,10.45,,,,
793
+ 1979-03-30,,,,,10.45,,,,
794
+ 1979-04-01,6753.389,9.25,9.18,9.43,,5.8,70.6,10.01,2591.247
795
+ 1979-04-06,,,,,10.48,,,,
796
+ 1979-04-13,,,,,10.48,,,,
797
+ 1979-04-20,,,,,10.5,,,,
798
+ 1979-04-27,,,,,10.53,,,,
799
+ 1979-05-01,,9.24,9.25,9.42,,5.6,71.4,10.24,
800
+ 1979-05-04,,,,,10.6,,,,
801
+ 1979-05-11,,,,,10.68,,,,
802
+ 1979-05-18,,,,,10.73,,,,
803
+ 1979-05-25,,,,,10.75,,,,
804
+ 1979-06-01,,8.85,8.91,8.95,10.9,5.7,72.2,10.29,
805
+ 1979-06-08,,,,,11.03,,,,
806
+ 1979-06-15,,,,,11.05,,,,
807
+ 1979-06-22,,,,,11.1,,,,
808
+ 1979-06-29,,,,,11.1,,,,
809
+ 1979-07-01,6803.558,8.9,8.95,8.94,,5.7,73.0,10.47,2667.565
810
+ 1979-07-06,,,,,11.13,,,,
811
+ 1979-07-13,,,,,11.08,,,,
812
+ 1979-07-20,,,,,11.08,,,,
813
+ 1979-07-27,,,,,11.08,,,,
814
+ 1979-08-01,,9.06,9.03,9.14,,6.0,73.7,10.94,
815
+ 1979-08-03,,,,,11.08,,,,
816
+ 1979-08-10,,,,,11.08,,,,
817
+ 1979-08-17,,,,,11.08,,,,
818
+ 1979-08-24,,,,,11.1,,,,
819
+ 1979-08-31,,,,,11.13,,,,
820
+ 1979-09-01,,9.41,9.33,9.69,,5.9,74.4,11.43,
821
+ 1979-09-07,,,,,11.2,,,,
822
+ 1979-09-14,,,,,11.3,,,,
823
+ 1979-09-21,,,,,11.35,,,,
824
+ 1979-09-28,,,,,11.35,,,,
825
+ 1979-10-01,6820.572,10.63,10.3,10.95,,6.0,75.2,13.77,2723.883
826
+ 1979-10-05,,,,,11.35,,,,
827
+ 1979-10-12,,,,,11.45,,,,
828
+ 1979-10-19,,,,,11.75,,,,
829
+ 1979-10-26,,,,,12.0,,,,
830
+ 1979-11-01,,10.93,10.65,11.18,,5.9,76.0,13.18,
831
+ 1979-11-02,,,,,12.8,,,,
832
+ 1979-11-09,,,,,12.85,,,,
833
+ 1979-11-16,,,,,12.8,,,,
834
+ 1979-11-23,,,,,12.8,,,,
835
+ 1979-11-30,,,,,12.9,,,,
836
+ 1979-12-01,,10.42,10.39,10.71,,6.0,76.9,13.78,
837
+ 1979-12-07,,,,,12.9,,,,
838
+ 1979-12-14,,,,,12.9,,,,
839
+ 1979-12-21,,,,,12.9,,,,
840
+ 1979-12-28,,,,,12.9,,,,
841
+ 1980-01-01,6842.024,10.74,10.8,10.88,,6.3,78.0,13.82,2789.842
842
+ 1980-01-04,,,,,12.85,,,,
843
+ 1980-01-11,,,,,12.9,,,,
844
+ 1980-01-18,,,,,12.87,,,,
845
+ 1980-01-25,,,,,12.89,,,,
846
+ 1980-02-01,,12.6,12.41,12.84,12.85,6.3,79.0,14.13,
847
+ 1980-02-08,,,,,12.85,,,,
848
+ 1980-02-15,,,,,12.88,,,,
849
+ 1980-02-22,,,,,13.03,,,,
850
+ 1980-02-29,,,,,13.59,,,,
851
+ 1980-03-01,,13.47,12.75,14.05,,6.3,80.1,17.19,
852
+ 1980-03-07,,,,,14.0,,,,
853
+ 1980-03-14,,,,,15.4,,,,
854
+ 1980-03-21,,,,,15.7,,,,
855
+ 1980-03-28,,,,,16.03,,,,
856
+ 1980-04-01,6701.046,11.84,11.47,12.02,,6.9,80.9,17.61,2797.352
857
+ 1980-04-04,,,,,16.35,,,,
858
+ 1980-04-11,,,,,16.35,,,,
859
+ 1980-04-18,,,,,16.35,,,,
860
+ 1980-04-25,,,,,16.25,,,,
861
+ 1980-05-01,,9.95,10.18,9.44,,7.5,81.7,10.98,
862
+ 1980-05-02,,,,,15.9,,,,
863
+ 1980-05-09,,,,,14.68,,,,
864
+ 1980-05-16,,,,,14.15,,,,
865
+ 1980-05-23,,,,,13.38,,,,
866
+ 1980-05-30,,,,,13.2,,,,
867
+ 1980-06-01,,9.21,9.78,8.91,,7.6,82.5,9.47,
868
+ 1980-06-06,,,,,13.06,,,,
869
+ 1980-06-13,,,,,12.85,,,,
870
+ 1980-06-20,,,,,12.58,,,,
871
+ 1980-06-27,,,,,12.35,,,,
872
+ 1980-07-01,6693.082,9.53,10.25,9.27,,7.8,82.6,9.03,2856.483
873
+ 1980-07-04,,,,,12.18,,,,
874
+ 1980-07-11,,,,,12.23,,,,
875
+ 1980-07-18,,,,,12.18,,,,
876
+ 1980-07-25,,,,,12.18,,,,
877
+ 1980-08-01,,10.84,11.1,10.63,12.25,7.7,83.2,9.61,
878
+ 1980-08-08,,,,,12.25,,,,
879
+ 1980-08-15,,,,,12.55,,,,
880
+ 1980-08-22,,,,,12.8,,,,
881
+ 1980-08-29,,,,,12.95,,,,
882
+ 1980-09-01,,11.62,11.51,11.57,,7.5,83.9,10.87,
883
+ 1980-09-05,,,,,13.03,,,,
884
+ 1980-09-12,,,,,13.08,,,,
885
+ 1980-09-19,,,,,13.25,,,,
886
+ 1980-09-26,,,,,13.43,,,,
887
+ 1980-10-01,6817.903,11.86,11.75,12.01,,7.5,84.7,12.81,2985.557
888
+ 1980-10-03,,,,,13.6,,,,
889
+ 1980-10-10,,,,,13.73,,,,
890
+ 1980-10-17,,,,,13.78,,,,
891
+ 1980-10-24,,,,,13.85,,,,
892
+ 1980-10-31,,,,,14.0,,,,
893
+ 1980-11-01,,12.83,12.68,13.31,,7.5,85.6,15.85,
894
+ 1980-11-07,,,,,14.08,,,,
895
+ 1980-11-14,,,,,14.18,,,,
896
+ 1980-11-21,,,,,14.28,,,,
897
+ 1980-11-28,,,,,14.28,,,,
898
+ 1980-12-01,,13.25,12.84,13.65,,7.2,86.4,18.9,
899
+ 1980-12-05,,,,,14.43,,,,
900
+ 1980-12-12,,,,,14.83,,,,
901
+ 1980-12-19,,,,,14.95,,,,
902
+ 1980-12-26,,,,,14.95,,,,
903
+ 1981-01-01,6951.495,12.77,12.57,13.01,,7.5,87.2,19.08,3124.206
904
+ 1981-01-02,,,,,14.95,,,,
905
+ 1981-01-09,,,,,14.8,,,,
906
+ 1981-01-16,,,,,14.85,,,,
907
+ 1981-01-23,,,,,14.85,,,,
908
+ 1981-01-30,,,,,15.07,,,,
909
+ 1981-02-01,,13.41,13.19,13.65,,7.4,88.0,15.93,
910
+ 1981-02-06,,,,,15.0,,,,
911
+ 1981-02-13,,,,,15.03,,,,
912
+ 1981-02-20,,,,,15.2,,,,
913
+ 1981-02-27,,,,,15.3,,,,
914
+ 1981-03-01,,13.41,13.12,13.51,,7.4,88.6,14.7,
915
+ 1981-03-06,,,,,15.4,,,,
916
+ 1981-03-13,,,,,15.4,,,,
917
+ 1981-03-20,,,,,15.4,,,,
918
+ 1981-03-27,,,,,15.4,,,,
919
+ 1981-04-01,6899.98,13.99,13.68,14.09,,7.2,89.1,15.72,3162.532
920
+ 1981-04-03,,,,,15.4,,,,
921
+ 1981-04-10,,,,,15.5,,,,
922
+ 1981-04-17,,,,,15.65,,,,
923
+ 1981-04-24,,,,,15.77,,,,
924
+ 1981-05-01,,14.63,14.1,15.08,15.82,7.5,89.7,18.52,
925
+ 1981-05-08,,,,,16.12,,,,
926
+ 1981-05-15,,,,,16.64,,,,
927
+ 1981-05-22,,,,,16.63,,,,
928
+ 1981-05-29,,,,,16.8,,,,
929
+ 1981-06-01,,13.95,13.47,14.29,,7.5,90.5,19.1,
930
+ 1981-06-05,,,,,16.76,,,,
931
+ 1981-06-12,,,,,16.69,,,,
932
+ 1981-06-19,,,,,16.71,,,,
933
+ 1981-06-26,,,,,16.62,,,,
934
+ 1981-07-01,6982.609,14.79,14.28,15.15,,7.2,91.5,19.04,3260.609
935
+ 1981-07-03,,,,,16.64,,,,
936
+ 1981-07-10,,,,,16.79,,,,
937
+ 1981-07-17,,,,,16.74,,,,
938
+ 1981-07-24,,,,,16.88,,,,
939
+ 1981-07-31,,,,,17.11,,,,
940
+ 1981-08-01,,15.56,14.94,16.0,,7.4,92.2,17.82,
941
+ 1981-08-07,,,,,17.13,,,,
942
+ 1981-08-14,,,,,17.27,,,,
943
+ 1981-08-21,,,,,17.26,,,,
944
+ 1981-08-28,,,,,17.48,,,,
945
+ 1981-09-01,,15.93,15.32,16.22,,7.6,93.1,15.87,
946
+ 1981-09-04,,,,,17.79,,,,
947
+ 1981-09-11,,,,,18.22,,,,
948
+ 1981-09-18,,,,,18.27,,,,
949
+ 1981-09-25,,,,,18.36,,,,
950
+ 1981-10-01,6906.529,15.41,15.15,15.5,,7.9,93.4,15.08,3280.818
951
+ 1981-10-02,,,,,18.28,,,,
952
+ 1981-10-09,,,,,18.63,,,,
953
+ 1981-10-16,,,,,18.53,,,,
954
+ 1981-10-21,,,,,18.39,,,,
955
+ 1981-10-30,,,,,18.44,,,,
956
+ 1981-11-01,,13.38,13.39,13.11,,8.3,93.8,13.31,
957
+ 1981-11-06,,,,,18.37,,,,
958
+ 1981-11-13,,,,,18.02,,,,
959
+ 1981-11-20,,,,,17.7,,,,
960
+ 1981-11-27,,,,,17.21,,,,
961
+ 1981-12-01,,13.6,13.72,13.66,,8.5,94.1,12.37,
962
+ 1981-12-04,,,,,16.9,,,,
963
+ 1981-12-11,,,,,16.94,,,,
964
+ 1981-12-18,,,,,16.9,,,,
965
+ 1981-12-25,,,,,16.95,,,,
966
+ 1981-12-31,,,,,17.04,,,,
967
+ 1982-01-01,6799.233,14.65,14.59,14.64,,8.6,94.4,13.22,3274.302
968
+ 1982-01-08,,,,,17.3,,,,
969
+ 1982-01-15,,,,,17.44,,,,
970
+ 1982-01-22,,,,,17.61,,,,
971
+ 1982-01-29,,,,,17.59,,,,
972
+ 1982-02-01,,14.54,14.43,14.73,,8.9,94.7,14.78,
973
+ 1982-02-05,,,,,17.56,,,,
974
+ 1982-02-12,,,,,17.65,,,,
975
+ 1982-02-19,,,,,17.66,,,,
976
+ 1982-02-26,,,,,17.52,,,,
977
+ 1982-03-01,,13.98,13.86,14.13,,9.0,94.7,14.68,
978
+ 1982-03-05,,,,,17.29,,,,
979
+ 1982-03-12,,,,,17.19,,,,
980
+ 1982-03-19,,,,,17.12,,,,
981
+ 1982-03-26,,,,,17.04,,,,
982
+ 1982-04-01,6830.251,14.0,13.87,14.18,,9.3,95.0,14.94,3331.972
983
+ 1982-04-02,,,,,16.95,,,,
984
+ 1982-04-09,,,,,16.91,,,,
985
+ 1982-04-16,,,,,16.93,,,,
986
+ 1982-04-23,,,,,16.86,,,,
987
+ 1982-04-30,,,,,16.81,,,,
988
+ 1982-05-01,,13.75,13.62,13.77,,9.4,95.9,14.45,
989
+ 1982-05-07,,,,,16.78,,,,
990
+ 1982-05-14,,,,,16.63,,,,
991
+ 1982-05-21,,,,,16.67,,,,
992
+ 1982-05-28,,,,,16.63,,,,
993
+ 1982-06-01,,14.43,14.3,14.48,,9.6,97.0,14.15,
994
+ 1982-06-04,,,,,16.65,,,,
995
+ 1982-06-11,,,,,16.7,,,,
996
+ 1982-06-18,,,,,16.71,,,,
997
+ 1982-06-25,,,,,16.73,,,,
998
+ 1982-07-01,6804.139,14.07,13.95,14.0,,9.8,97.5,12.59,3366.322
999
+ 1982-07-02,,,,,16.87,,,,
1000
+ 1982-07-09,,,,,16.93,,,,
1001
+ 1982-07-16,,,,,16.88,,,,
1002
+ 1982-07-23,,,,,16.75,,,,
1003
+ 1982-07-30,,,,,16.65,,,,
1004
+ 1982-08-01,,13.0,13.06,12.62,,9.8,97.7,10.12,
1005
+ 1982-08-06,,,,,16.55,,,,
1006
+ 1982-08-13,,,,,16.44,,,,
1007
+ 1982-08-20,,,,,16.21,,,,
1008
+ 1982-08-27,,,,,15.88,,,,
1009
+ 1982-09-01,,12.25,12.34,12.03,,10.1,97.7,10.31,
1010
+ 1982-09-03,,,,,15.59,,,,
1011
+ 1982-09-10,,,,,15.56,,,,
1012
+ 1982-09-17,,,,,15.38,,,,
1013
+ 1982-09-24,,,,,15.19,,,,
1014
+ 1982-10-01,6806.857,10.8,10.91,10.62,15.13,10.4,98.1,9.71,3402.561
1015
+ 1982-10-08,,,,,14.96,,,,
1016
+ 1982-10-15,,,,,14.6,,,,
1017
+ 1982-10-22,,,,,14.2,,,,
1018
+ 1982-10-29,,,,,14.15,,,,
1019
+ 1982-11-01,,10.38,10.55,9.98,,10.8,98.0,9.2,
1020
+ 1982-11-05,,,,,13.91,,,,
1021
+ 1982-11-12,,,,,13.84,,,,
1022
+ 1982-11-19,,,,,13.78,,,,
1023
+ 1982-11-26,,,,,13.77,,,,
1024
+ 1982-12-01,,10.22,10.54,9.88,,10.8,97.7,8.95,
1025
+ 1982-12-03,,,,,13.66,,,,
1026
+ 1982-12-10,,,,,13.66,,,,
1027
+ 1982-12-17,,,,,13.63,,,,
1028
+ 1982-12-24,,,,,13.6,,,,
1029
+ 1982-12-31,,,,,13.57,,,,
1030
+ 1983-01-01,6896.561,10.03,10.46,9.64,,10.4,97.9,8.68,3473.413
1031
+ 1983-01-07,,,,,13.46,,,,
1032
+ 1983-01-14,,,,,13.31,,,,
1033
+ 1983-01-21,,,,,13.12,,,,
1034
+ 1983-01-28,,,,,13.1,,,,
1035
+ 1983-02-01,,10.26,10.72,9.91,,10.4,98.0,8.51,
1036
+ 1983-02-04,,,,,13.06,,,,
1037
+ 1983-02-11,,,,,13.06,,,,
1038
+ 1983-02-18,,,,,13.07,,,,
1039
+ 1983-02-25,,,,,12.98,,,,
1040
+ 1983-03-01,,10.08,10.51,9.84,,10.3,98.1,8.77,
1041
+ 1983-03-04,,,,,12.74,,,,
1042
+ 1983-03-11,,,,,12.79,,,,
1043
+ 1983-03-18,,,,,12.81,,,,
1044
+ 1983-03-25,,,,,12.86,,,,
1045
+ 1983-04-01,7053.5,10.02,10.4,9.76,12.82,10.2,98.8,8.8,3578.848
1046
+ 1983-04-08,,,,,12.82,,,,
1047
+ 1983-04-15,,,,,12.79,,,,
1048
+ 1983-04-22,,,,,12.75,,,,
1049
+ 1983-04-29,,,,,12.73,,,,
1050
+ 1983-05-01,,10.03,10.38,9.66,,10.1,99.2,8.63,
1051
+ 1983-05-06,,,,,12.71,,,,
1052
+ 1983-05-13,,,,,12.59,,,,
1053
+ 1983-05-20,,,,,12.55,,,,
1054
+ 1983-05-27,,,,,12.68,,,,
1055
+ 1983-06-01,,10.63,10.85,10.32,,10.1,99.4,8.98,
1056
+ 1983-06-03,,,,,12.74,,,,
1057
+ 1983-06-10,,,,,12.82,,,,
1058
+ 1983-06-17,,,,,12.96,,,,
1059
+ 1983-06-24,,,,,12.96,,,,
1060
+ 1983-07-01,7194.504,11.21,11.38,10.9,13.08,9.4,99.8,9.37,3689.179
1061
+ 1983-07-08,,,,,13.3,,,,
1062
+ 1983-07-15,,,,,13.5,,,,
1063
+ 1983-07-22,,,,,13.58,,,,
1064
+ 1983-07-29,,,,,13.65,,,,
1065
+ 1983-08-01,,11.63,11.85,11.3,,9.5,100.1,9.56,
1066
+ 1983-08-05,,,,,13.73,,,,
1067
+ 1983-08-12,,,,,13.84,,,,
1068
+ 1983-08-19,,,,,13.89,,,,
1069
+ 1983-08-26,,,,,13.78,,,,
1070
+ 1983-09-01,,11.43,11.65,11.07,,9.2,100.4,9.45,
1071
+ 1983-09-02,,,,,13.77,,,,
1072
+ 1983-09-09,,,,,13.77,,,,
1073
+ 1983-09-16,,,,,13.72,,,,
1074
+ 1983-09-23,,,,,13.72,,,,
1075
+ 1983-09-30,,,,,13.65,,,,
1076
+ 1983-10-01,7344.597,11.28,11.54,10.87,,8.8,100.8,9.48,3794.706
1077
+ 1983-10-07,,,,,13.59,,,,
1078
+ 1983-10-14,,,,,13.6,,,,
1079
+ 1983-10-21,,,,,13.52,,,,
1080
+ 1983-10-28,,,,,13.43,,,,
1081
+ 1983-11-01,,11.41,11.69,10.96,,8.5,101.1,9.34,
1082
+ 1983-11-04,,,,,13.42,,,,
1083
+ 1983-11-11,,,,,13.47,,,,
1084
+ 1983-11-18,,,,,13.42,,,,
1085
+ 1983-11-25,,,,,13.43,,,,
1086
+ 1983-12-01,,11.54,11.83,11.13,,8.3,101.4,9.47,
1087
+ 1983-12-02,,,,,13.41,,,,
1088
+ 1983-12-09,,,,,13.38,,,,
1089
+ 1983-12-16,,,,,13.42,,,,
1090
+ 1983-12-23,,,,,13.46,,,,
1091
+ 1983-12-30,,,,,13.43,,,,
1092
+ 1984-01-01,7488.167,11.37,11.67,10.93,,8.0,102.1,9.56,3908.054
1093
+ 1984-01-06,,,,,13.43,,,,
1094
+ 1984-01-13,,,,,13.4,,,,
1095
+ 1984-01-20,,,,,13.35,,,,
1096
+ 1984-01-27,,,,,13.29,,,,
1097
+ 1984-02-01,,11.54,11.84,11.05,,7.8,102.6,9.59,
1098
+ 1984-02-03,,,,,13.26,,,,
1099
+ 1984-02-10,,,,,13.23,,,,
1100
+ 1984-02-17,,,,,13.19,,,,
1101
+ 1984-02-24,,,,,13.25,,,,
1102
+ 1984-03-01,,12.02,12.32,11.59,,7.8,102.9,9.91,
1103
+ 1984-03-02,,,,,13.23,,,,
1104
+ 1984-03-09,,,,,13.3,,,,
1105
+ 1984-03-16,,,,,13.37,,,,
1106
+ 1984-03-23,,,,,13.48,,,,
1107
+ 1984-03-30,,,,,13.55,,,,
1108
+ 1984-04-01,7617.547,12.37,12.63,11.98,,7.7,103.3,10.29,4009.601
1109
+ 1984-04-06,,,,,13.63,,,,
1110
+ 1984-04-13,,,,,13.58,,,,
1111
+ 1984-04-20,,,,,13.67,,,,
1112
+ 1984-04-27,,,,,13.73,,,,
1113
+ 1984-05-01,,13.17,13.41,12.75,,7.4,103.5,10.32,
1114
+ 1984-05-04,,,,,13.78,,,,
1115
+ 1984-05-11,,,,,13.87,,,,
1116
+ 1984-05-18,,,,,14.04,,,,
1117
+ 1984-05-25,,,,,14.08,,,,
1118
+ 1984-06-01,,13.48,13.56,13.18,14.29,7.2,103.7,11.06,
1119
+ 1984-06-08,,,,,14.33,,,,
1120
+ 1984-06-15,,,,,14.47,,,,
1121
+ 1984-06-22,,,,,14.49,,,,
1122
+ 1984-06-29,,,,,14.5,,,,
1123
+ 1984-07-01,7690.985,13.27,13.36,13.08,,7.5,104.1,11.23,4084.25
1124
+ 1984-07-06,,,,,14.66,,,,
1125
+ 1984-07-13,,,,,14.68,,,,
1126
+ 1984-07-20,,,,,14.66,,,,
1127
+ 1984-07-27,,,,,14.67,,,,
1128
+ 1984-08-01,,12.68,12.72,12.5,,7.5,104.4,11.64,
1129
+ 1984-08-03,,,,,14.68,,,,
1130
+ 1984-08-10,,,,,14.54,,,,
1131
+ 1984-08-17,,,,,14.39,,,,
1132
+ 1984-08-24,,,,,14.36,,,,
1133
+ 1984-08-31,,,,,14.38,,,,
1134
+ 1984-09-01,,12.53,12.52,12.34,,7.3,104.7,11.3,
1135
+ 1984-09-07,,,,,14.42,,,,
1136
+ 1984-09-14,,,,,14.43,,,,
1137
+ 1984-09-21,,,,,14.29,,,,
1138
+ 1984-09-28,,,,,14.26,,,,
1139
+ 1984-10-01,7754.117,12.06,12.16,11.85,,7.4,105.1,9.99,4148.551
1140
+ 1984-10-05,,,,,14.18,,,,
1141
+ 1984-10-12,,,,,14.19,,,,
1142
+ 1984-10-19,,,,,14.1,,,,
1143
+ 1984-10-26,,,,,14.05,,,,
1144
+ 1984-11-01,,11.33,11.57,10.9,,7.2,105.3,9.43,
1145
+ 1984-11-02,,,,,13.85,,,,
1146
+ 1984-11-09,,,,,13.74,,,,
1147
+ 1984-11-16,,,,,13.63,,,,
1148
+ 1984-11-23,,,,,13.55,,,,
1149
+ 1984-11-30,,,,,13.42,,,,
1150
+ 1984-12-01,,11.07,11.5,10.56,,7.3,105.5,8.38,
1151
+ 1984-12-07,,,,,13.2,,,,
1152
+ 1984-12-14,,,,,13.2,,,,
1153
+ 1984-12-21,,,,,13.18,,,,
1154
+ 1984-12-28,,,,,13.14,,,,
1155
+ 1985-01-01,7829.26,10.93,11.38,10.43,,7.3,105.7,8.35,4230.168
1156
+ 1985-01-04,,,,,13.1,,,,
1157
+ 1985-01-11,,,,,13.12,,,,
1158
+ 1985-01-18,,,,,13.12,,,,
1159
+ 1985-01-25,,,,,12.96,,,,
1160
+ 1985-02-01,,11.13,11.51,10.55,12.93,7.2,106.3,8.5,
1161
+ 1985-02-08,,,,,12.91,,,,
1162
+ 1985-02-15,,,,,12.9,,,,
1163
+ 1985-02-22,,,,,12.94,,,,
1164
+ 1985-03-01,,11.52,11.86,11.05,13.02,7.2,106.8,8.58,
1165
+ 1985-03-08,,,,,13.1,,,,
1166
+ 1985-03-15,,,,,13.2,,,,
1167
+ 1985-03-22,,,,,13.24,,,,
1168
+ 1985-03-29,,,,,13.29,,,,
1169
+ 1985-04-01,7898.194,11.01,11.43,10.49,,7.3,107.0,8.27,4294.887
1170
+ 1985-04-05,,,,,13.27,,,,
1171
+ 1985-04-12,,,,,13.23,,,,
1172
+ 1985-04-19,,,,,13.16,,,,
1173
+ 1985-04-26,,,,,13.12,,,,
1174
+ 1985-05-01,,10.34,10.85,9.75,,7.2,107.2,7.97,
1175
+ 1985-05-03,,,,,13.07,,,,
1176
+ 1985-05-10,,,,,13.02,,,,
1177
+ 1985-05-17,,,,,12.94,,,,
1178
+ 1985-05-24,,,,,12.83,,,,
1179
+ 1985-05-31,,,,,12.71,,,,
1180
+ 1985-06-01,,9.6,10.16,9.05,,7.4,107.5,7.53,
1181
+ 1985-06-07,,,,,12.39,,,,
1182
+ 1985-06-14,,,,,12.27,,,,
1183
+ 1985-06-21,,,,,12.05,,,,
1184
+ 1985-06-28,,,,,12.15,,,,
1185
+ 1985-07-01,8018.809,9.7,10.31,9.18,,7.4,107.7,7.88,4386.773
1186
+ 1985-07-05,,,,,12.13,,,,
1187
+ 1985-07-12,,,,,12.03,,,,
1188
+ 1985-07-19,,,,,11.94,,,,
1189
+ 1985-07-26,,,,,12.03,,,,
1190
+ 1985-08-01,,9.81,10.33,9.31,,7.1,107.9,7.9,
1191
+ 1985-08-02,,,,,12.17,,,,
1192
+ 1985-08-09,,,,,12.23,,,,
1193
+ 1985-08-16,,,,,12.24,,,,
1194
+ 1985-08-23,,,,,12.18,,,,
1195
+ 1985-08-30,,,,,12.11,,,,
1196
+ 1985-09-01,,9.81,10.37,9.37,,7.1,108.1,7.92,
1197
+ 1985-09-06,,,,,12.15,,,,
1198
+ 1985-09-13,,,,,12.24,,,,
1199
+ 1985-09-20,,,,,12.21,,,,
1200
+ 1985-09-27,,,,,12.17,,,,
1201
+ 1985-10-01,8078.415,9.69,10.24,9.25,,7.1,108.5,7.99,4444.094
1202
+ 1985-10-04,,,,,12.17,,,,
1203
+ 1985-10-11,,,,,12.17,,,,
1204
+ 1985-10-18,,,,,12.13,,,,
1205
+ 1985-10-25,,,,,12.07,,,,
1206
+ 1985-11-01,,9.28,9.78,8.88,12.01,7.0,109.0,8.05,
1207
+ 1985-11-08,,,,,11.9,,,,
1208
+ 1985-11-15,,,,,11.79,,,,
1209
+ 1985-11-22,,,,,11.64,,,,
1210
+ 1985-11-29,,,,,11.58,,,,
1211
+ 1985-12-01,,8.73,9.26,8.4,,7.0,109.5,8.27,
1212
+ 1985-12-06,,,,,11.5,,,,
1213
+ 1985-12-13,,,,,11.31,,,,
1214
+ 1985-12-20,,,,,11.14,,,,
1215
+ 1985-12-27,,,,,11.09,,,,
1216
+ 1986-01-01,8153.829,8.68,9.19,8.41,,6.7,109.9,8.14,4507.894
1217
+ 1986-01-03,,,,,10.81,,,,
1218
+ 1986-01-10,,,,,10.77,,,,
1219
+ 1986-01-17,,,,,10.99,,,,
1220
+ 1986-01-24,,,,,10.97,,,,
1221
+ 1986-01-31,,,,,10.89,,,,
1222
+ 1986-02-01,,8.34,8.7,8.1,,7.2,109.7,7.86,
1223
+ 1986-02-07,,,,,10.85,,,,
1224
+ 1986-02-14,,,,,10.8,,,,
1225
+ 1986-02-21,,,,,10.68,,,,
1226
+ 1986-02-28,,,,,10.51,,,,
1227
+ 1986-03-01,,7.46,7.78,7.3,,7.2,109.1,7.48,
1228
+ 1986-03-07,,,,,10.2,,,,
1229
+ 1986-03-14,,,,,10.01,,,,
1230
+ 1986-03-21,,,,,10.01,,,,
1231
+ 1986-03-28,,,,,10.1,,,,
1232
+ 1986-04-01,8190.552,7.05,7.3,6.86,,7.1,108.7,6.99,4545.34
1233
+ 1986-04-04,,,,,9.99,,,,
1234
+ 1986-04-11,,,,,9.98,,,,
1235
+ 1986-04-18,,,,,9.92,,,,
1236
+ 1986-04-25,,,,,9.86,,,,
1237
+ 1986-05-01,,7.52,7.71,7.27,,7.2,109.0,6.85,
1238
+ 1986-05-02,,,,,9.9,,,,
1239
+ 1986-05-09,,,,,10.0,,,,
1240
+ 1986-05-16,,,,,10.08,,,,
1241
+ 1986-05-23,,,,,10.36,,,,
1242
+ 1986-05-30,,,,,10.38,,,,
1243
+ 1986-06-01,,7.64,7.8,7.41,,7.2,109.4,6.92,
1244
+ 1986-06-06,,,,,10.74,,,,
1245
+ 1986-06-13,,,,,10.76,,,,
1246
+ 1986-06-20,,,,,10.61,,,,
1247
+ 1986-06-27,,,,,10.62,,,,
1248
+ 1986-07-01,8268.935,7.06,7.3,6.86,,7.0,109.5,6.56,4607.669
1249
+ 1986-07-04,,,,,10.61,,,,
1250
+ 1986-07-11,,,,,10.59,,,,
1251
+ 1986-07-18,,,,,10.43,,,,
1252
+ 1986-07-25,,,,,10.4,,,,
1253
+ 1986-08-01,,6.8,7.17,6.49,10.4,6.9,109.6,6.17,
1254
+ 1986-08-08,,,,,10.4,,,,
1255
+ 1986-08-15,,,,,10.23,,,,
1256
+ 1986-08-22,,,,,10.04,,,,
1257
+ 1986-08-29,,,,,9.93,,,,
1258
+ 1986-09-01,,6.92,7.45,6.62,,7.0,110.0,5.89,
1259
+ 1986-09-05,,,,,9.9,,,,
1260
+ 1986-09-12,,,,,9.96,,,,
1261
+ 1986-09-19,,,,,10.07,,,,
1262
+ 1986-09-26,,,,,10.1,,,,
1263
+ 1986-10-01,8313.338,6.83,7.43,6.56,,7.0,110.2,5.85,4657.627
1264
+ 1986-10-03,,,,,10.08,,,,
1265
+ 1986-10-10,,,,,9.99,,,,
1266
+ 1986-10-17,,,,,9.96,,,,
1267
+ 1986-10-24,,,,,9.95,,,,
1268
+ 1986-10-31,,,,,9.89,,,,
1269
+ 1986-11-01,,6.76,7.25,6.46,,6.9,110.4,6.04,
1270
+ 1986-11-07,,,,,9.83,,,,
1271
+ 1986-11-14,,,,,9.81,,,,
1272
+ 1986-11-21,,,,,9.64,,,,
1273
+ 1986-11-28,,,,,9.5,,,,
1274
+ 1986-12-01,,6.67,7.11,6.43,,6.6,110.8,6.91,
1275
+ 1986-12-05,,,,,9.3,,,,
1276
+ 1986-12-12,,,,,9.35,,,,
1277
+ 1986-12-19,,,,,9.3,,,,
1278
+ 1986-12-26,,,,,9.29,,,,
1279
+ 1987-01-01,8375.274,6.64,7.08,6.41,,6.6,111.4,6.43,4722.156
1280
+ 1987-01-02,,,,,9.37,,,,
1281
+ 1987-01-09,,,,,9.32,,,,
1282
+ 1987-01-16,,,,,9.21,,,,
1283
+ 1987-01-23,,,,,9.04,,,,
1284
+ 1987-01-30,,,,,9.08,,,,
1285
+ 1987-02-01,,6.79,7.25,6.56,,6.6,111.8,6.1,
1286
+ 1987-02-06,,,,,9.06,,,,
1287
+ 1987-02-13,,,,,9.09,,,,
1288
+ 1987-02-20,,,,,9.11,,,,
1289
+ 1987-02-27,,,,,9.07,,,,
1290
+ 1987-03-01,,6.79,7.25,6.58,,6.6,112.2,6.13,
1291
+ 1987-03-06,,,,,9.03,,,,
1292
+ 1987-03-13,,,,,9.05,,,,
1293
+ 1987-03-20,,,,,9.03,,,,
1294
+ 1987-03-27,,,,,9.03,,,,
1295
+ 1987-04-01,8465.63,7.57,8.02,7.32,,6.3,112.7,6.37,4806.16
1296
+ 1987-04-03,,,,,9.26,,,,
1297
+ 1987-04-10,,,,,9.43,,,,
1298
+ 1987-04-17,,,,,10.27,,,,
1299
+ 1987-04-24,,,,,10.37,,,,
1300
+ 1987-05-01,,8.26,8.61,8.02,10.47,6.3,113.0,6.85,
1301
+ 1987-05-08,,,,,10.52,,,,
1302
+ 1987-05-15,,,,,10.48,,,,
1303
+ 1987-05-22,,,,,10.81,,,,
1304
+ 1987-05-29,,,,,10.7,,,,
1305
+ 1987-06-01,,8.02,8.4,7.82,,6.2,113.5,6.73,
1306
+ 1987-06-05,,,,,10.7,,,,
1307
+ 1987-06-12,,,,,10.66,,,,
1308
+ 1987-06-19,,,,,10.44,,,,
1309
+ 1987-06-26,,,,,10.35,,,,
1310
+ 1987-07-01,8539.075,8.01,8.45,7.74,,6.1,113.8,6.58,4884.555
1311
+ 1987-07-03,,,,,10.36,,,,
1312
+ 1987-07-10,,,,,10.3,,,,
1313
+ 1987-07-17,,,,,10.23,,,,
1314
+ 1987-07-24,,,,,10.23,,,,
1315
+ 1987-07-31,,,,,10.27,,,,
1316
+ 1987-08-01,,8.32,8.76,8.03,,6.0,114.3,6.73,
1317
+ 1987-08-07,,,,,10.35,,,,
1318
+ 1987-08-14,,,,,10.34,,,,
1319
+ 1987-08-21,,,,,10.3,,,,
1320
+ 1987-08-28,,,,,10.33,,,,
1321
+ 1987-09-01,,8.94,9.42,8.67,,5.9,114.7,7.22,
1322
+ 1987-09-04,,,,,10.63,,,,
1323
+ 1987-09-11,,,,,10.91,,,,
1324
+ 1987-09-18,,,,,10.99,,,,
1325
+ 1987-09-25,,,,,11.02,,,,
1326
+ 1987-10-01,8685.694,9.08,9.52,8.75,,6.0,115.0,7.29,5007.994
1327
+ 1987-10-02,,,,,11.18,,,,
1328
+ 1987-10-09,,,,,11.21,,,,
1329
+ 1987-10-16,,,,,11.58,,,,
1330
+ 1987-10-23,,,,,11.36,,,,
1331
+ 1987-10-30,,,,,10.97,,,,
1332
+ 1987-11-01,,8.35,8.86,7.99,,5.8,115.4,6.69,
1333
+ 1987-11-06,,,,,10.79,,,,
1334
+ 1987-11-13,,,,,10.66,,,,
1335
+ 1987-11-20,,,,,10.6,,,,
1336
+ 1987-11-27,,,,,10.55,,,,
1337
+ 1987-12-01,,8.45,8.99,8.13,,5.7,115.6,6.77,
1338
+ 1987-12-04,,,,,10.6,,,,
1339
+ 1987-12-11,,,,,10.66,,,,
1340
+ 1987-12-18,,,,,10.69,,,,
1341
+ 1987-12-25,,,,,10.64,,,,
1342
+ 1987-12-31,,,,,10.61,,,,
1343
+ 1988-01-01,8730.569,8.18,8.67,7.87,,5.7,116.0,6.83,5073.372
1344
+ 1988-01-08,,,,,10.5,,,,
1345
+ 1988-01-15,,,,,10.53,,,,
1346
+ 1988-01-22,,,,,10.34,,,,
1347
+ 1988-01-29,,,,,10.16,,,,
1348
+ 1988-02-01,,7.71,8.21,7.38,,5.7,116.2,6.58,
1349
+ 1988-02-05,,,,,9.94,,,,
1350
+ 1988-02-12,,,,,9.84,,,,
1351
+ 1988-02-19,,,,,9.92,,,,
1352
+ 1988-02-26,,,,,9.87,,,,
1353
+ 1988-03-01,,7.83,8.37,7.5,,5.7,116.5,6.58,
1354
+ 1988-03-04,,,,,9.85,,,,
1355
+ 1988-03-11,,,,,9.96,,,,
1356
+ 1988-03-18,,,,,9.92,,,,
1357
+ 1988-03-25,,,,,9.99,,,,
1358
+ 1988-04-01,8845.28,8.19,8.72,7.83,10.05,5.4,117.2,6.87,5190.036
1359
+ 1988-04-08,,,,,10.19,,,,
1360
+ 1988-04-15,,,,,10.19,,,,
1361
+ 1988-04-22,,,,,10.3,,,,
1362
+ 1988-04-29,,,,,10.28,,,,
1363
+ 1988-05-01,,8.58,9.09,8.24,,5.6,117.5,7.09,
1364
+ 1988-05-06,,,,,10.32,,,,
1365
+ 1988-05-13,,,,,10.4,,,,
1366
+ 1988-05-20,,,,,10.52,,,,
1367
+ 1988-05-27,,,,,10.58,,,,
1368
+ 1988-06-01,,8.49,8.92,8.22,,5.4,118.0,7.51,
1369
+ 1988-06-03,,,,,10.58,,,,
1370
+ 1988-06-10,,,,,10.51,,,,
1371
+ 1988-06-17,,,,,10.35,,,,
1372
+ 1988-06-24,,,,,10.4,,,,
1373
+ 1988-07-01,8897.107,8.66,9.06,8.44,10.39,5.4,118.5,7.75,5282.835
1374
+ 1988-07-08,,,,,10.38,,,,
1375
+ 1988-07-15,,,,,10.44,,,,
1376
+ 1988-07-22,,,,,10.46,,,,
1377
+ 1988-07-29,,,,,10.49,,,,
1378
+ 1988-08-01,,8.94,9.26,8.77,,5.6,119.0,8.01,
1379
+ 1988-08-05,,,,,10.44,,,,
1380
+ 1988-08-12,,,,,10.57,,,,
1381
+ 1988-08-19,,,,,10.71,,,,
1382
+ 1988-08-26,,,,,10.67,,,,
1383
+ 1988-09-01,,8.69,8.98,8.57,,5.4,119.5,8.19,
1384
+ 1988-09-02,,,,,10.65,,,,
1385
+ 1988-09-09,,,,,10.53,,,,
1386
+ 1988-09-16,,,,,10.4,,,,
1387
+ 1988-09-23,,,,,10.4,,,,
1388
+ 1988-09-30,,,,,10.42,,,,
1389
+ 1988-10-01,9015.661,8.51,8.8,8.43,,5.4,119.9,8.3,5399.509
1390
+ 1988-10-07,,,,,10.38,,,,
1391
+ 1988-10-14,,,,,10.33,,,,
1392
+ 1988-10-21,,,,,10.28,,,,
1393
+ 1988-10-28,,,,,10.22,,,,
1394
+ 1988-11-01,,8.79,8.96,8.72,,5.3,120.3,8.35,
1395
+ 1988-11-04,,,,,10.12,,,,
1396
+ 1988-11-11,,,,,10.24,,,,
1397
+ 1988-11-18,,,,,10.31,,,,
1398
+ 1988-11-25,,,,,10.39,,,,
1399
+ 1988-12-01,,9.09,9.11,9.11,,5.3,120.7,8.76,
1400
+ 1988-12-02,,,,,10.44,,,,
1401
+ 1988-12-09,,,,,10.46,,,,
1402
+ 1988-12-16,,,,,10.71,,,,
1403
+ 1988-12-23,,,,,10.68,,,,
1404
+ 1988-12-30,,,,,10.77,,,,
1405
+ 1989-01-01,9107.314,9.15,9.09,9.2,,5.4,121.2,9.12,5511.253
1406
+ 1989-01-06,,,,,10.8,,,,
1407
+ 1989-01-13,,,,,10.81,,,,
1408
+ 1989-01-20,,,,,10.71,,,,
1409
+ 1989-01-27,,,,,10.6,,,,
1410
+ 1989-02-01,,9.27,9.17,9.32,,5.2,121.6,9.36,
1411
+ 1989-02-03,,,,,10.55,,,,
1412
+ 1989-02-10,,,,,10.56,,,,
1413
+ 1989-02-17,,,,,10.69,,,,
1414
+ 1989-02-24,,,,,10.78,,,,
1415
+ 1989-03-01,,9.51,9.36,9.61,,5.0,122.2,9.85,
1416
+ 1989-03-03,,,,,10.91,,,,
1417
+ 1989-03-10,,,,,10.86,,,,
1418
+ 1989-03-17,,,,,10.98,,,,
1419
+ 1989-03-24,,,,,11.22,,,,
1420
+ 1989-03-31,,,,,11.19,,,,
1421
+ 1989-04-01,9176.827,9.3,9.18,9.4,,5.2,123.1,9.84,5612.463
1422
+ 1989-04-07,,,,,11.07,,,,
1423
+ 1989-04-14,,,,,11.11,,,,
1424
+ 1989-04-21,,,,,10.99,,,,
1425
+ 1989-04-28,,,,,11.03,,,,
1426
+ 1989-05-01,,8.91,8.86,8.98,,5.2,123.7,9.81,
1427
+ 1989-05-05,,,,,10.97,,,,
1428
+ 1989-05-12,,,,,10.93,,,,
1429
+ 1989-05-19,,,,,10.69,,,,
1430
+ 1989-05-26,,,,,10.5,,,,
1431
+ 1989-06-01,,8.29,8.28,8.37,,5.3,124.1,9.53,
1432
+ 1989-06-02,,,,,10.48,,,,
1433
+ 1989-06-09,,,,,10.2,,,,
1434
+ 1989-06-16,,,,,10.04,,,,
1435
+ 1989-06-23,,,,,10.19,,,,
1436
+ 1989-06-30,,,,,10.07,,,,
1437
+ 1989-07-01,9244.816,7.83,8.02,7.83,,5.2,124.5,9.24,5695.365
1438
+ 1989-07-07,,,,,10.03,,,,
1439
+ 1989-07-14,,,,,9.82,,,,
1440
+ 1989-07-21,,,,,9.87,,,,
1441
+ 1989-07-28,,,,,9.81,,,,
1442
+ 1989-08-01,,8.09,8.11,8.13,,5.2,124.5,8.99,
1443
+ 1989-08-04,,,,,9.68,,,,
1444
+ 1989-08-11,,,,,9.96,,,,
1445
+ 1989-08-18,,,,,10.09,,,,
1446
+ 1989-08-25,,,,,10.21,,,,
1447
+ 1989-09-01,,8.17,8.19,8.26,10.22,5.3,124.8,9.02,
1448
+ 1989-09-08,,,,,10.17,,,,
1449
+ 1989-09-15,,,,,10.05,,,,
1450
+ 1989-09-22,,,,,10.03,,,,
1451
+ 1989-09-29,,,,,10.16,,,,
1452
+ 1989-10-01,9263.033,7.97,8.01,8.02,,5.3,125.4,8.84,5747.237
1453
+ 1989-10-06,,,,,10.1,,,,
1454
+ 1989-10-13,,,,,9.95,,,,
1455
+ 1989-10-20,,,,,9.92,,,,
1456
+ 1989-10-27,,,,,9.82,,,,
1457
+ 1989-11-01,,7.81,7.87,7.8,,5.4,125.9,8.55,
1458
+ 1989-11-03,,,,,9.82,,,,
1459
+ 1989-11-10,,,,,9.79,,,,
1460
+ 1989-11-17,,,,,9.72,,,,
1461
+ 1989-11-24,,,,,9.74,,,,
1462
+ 1989-12-01,,7.75,7.84,7.77,9.74,5.4,126.3,8.45,
1463
+ 1989-12-08,,,,,9.76,,,,
1464
+ 1989-12-15,,,,,9.75,,,,
1465
+ 1989-12-22,,,,,9.69,,,,
1466
+ 1989-12-29,,,,,9.78,,,,
1467
+ 1990-01-01,9364.259,8.12,8.21,8.13,,5.4,127.5,8.23,5872.701
1468
+ 1990-01-05,,,,,9.83,,,,
1469
+ 1990-01-12,,,,,9.8,,,,
1470
+ 1990-01-19,,,,,9.9,,,,
1471
+ 1990-01-26,,,,,10.05,,,,
1472
+ 1990-02-01,,8.42,8.47,8.39,,5.3,128.0,8.24,
1473
+ 1990-02-02,,,,,10.17,,,,
1474
+ 1990-02-09,,,,,10.21,,,,
1475
+ 1990-02-16,,,,,10.1,,,,
1476
+ 1990-02-23,,,,,10.31,,,,
1477
+ 1990-03-01,,8.6,8.59,8.63,,5.2,128.6,8.28,
1478
+ 1990-03-02,,,,,10.23,,,,
1479
+ 1990-03-09,,,,,10.29,,,,
1480
+ 1990-03-16,,,,,10.34,,,,
1481
+ 1990-03-23,,,,,10.26,,,,
1482
+ 1990-03-30,,,,,10.22,,,,
1483
+ 1990-04-01,9398.243,8.77,8.79,8.78,,5.4,128.9,8.26,5960.028
1484
+ 1990-04-06,,,,,10.26,,,,
1485
+ 1990-04-13,,,,,10.25,,,,
1486
+ 1990-04-20,,,,,10.41,,,,
1487
+ 1990-04-27,,,,,10.56,,,,
1488
+ 1990-05-01,,8.74,8.76,8.69,,5.4,129.1,8.18,
1489
+ 1990-05-04,,,,,10.67,,,,
1490
+ 1990-05-11,,,,,10.54,,,,
1491
+ 1990-05-18,,,,,10.37,,,,
1492
+ 1990-05-25,,,,,10.33,,,,
1493
+ 1990-06-01,,8.43,8.48,8.4,10.29,5.2,129.9,8.29,
1494
+ 1990-06-08,,,,,10.1,,,,
1495
+ 1990-06-15,,,,,10.12,,,,
1496
+ 1990-06-22,,,,,10.16,,,,
1497
+ 1990-06-29,,,,,10.15,,,,
1498
+ 1990-07-01,9404.494,8.33,8.47,8.26,,5.5,130.5,8.15,6015.116
1499
+ 1990-07-06,,,,,10.06,,,,
1500
+ 1990-07-13,,,,,10.11,,,,
1501
+ 1990-07-20,,,,,9.99,,,,
1502
+ 1990-07-27,,,,,9.98,,,,
1503
+ 1990-08-01,,8.44,8.75,8.22,,5.7,131.6,8.13,
1504
+ 1990-08-03,,,,,9.84,,,,
1505
+ 1990-08-10,,,,,10.08,,,,
1506
+ 1990-08-17,,,,,10.05,,,,
1507
+ 1990-08-24,,,,,10.29,,,,
1508
+ 1990-08-31,,,,,10.24,,,,
1509
+ 1990-09-01,,8.51,8.89,8.27,,5.9,132.5,8.2,
1510
+ 1990-09-07,,,,,10.19,,,,
1511
+ 1990-09-14,,,,,10.13,,,,
1512
+ 1990-09-21,,,,,10.16,,,,
1513
+ 1990-09-28,,,,,10.22,,,,
1514
+ 1990-10-01,9318.876,8.33,8.72,8.07,,5.9,133.4,8.11,6004.733
1515
+ 1990-10-05,,,,,10.08,,,,
1516
+ 1990-10-12,,,,,10.22,,,,
1517
+ 1990-10-19,,,,,10.24,,,,
1518
+ 1990-10-26,,,,,10.17,,,,
1519
+ 1990-11-01,,8.02,8.39,7.74,,6.2,133.7,7.81,
1520
+ 1990-11-02,,,,,10.13,,,,
1521
+ 1990-11-09,,,,,10.09,,,,
1522
+ 1990-11-16,,,,,10.02,,,,
1523
+ 1990-11-23,,,,,9.93,,,,
1524
+ 1990-11-30,,,,,9.9,,,,
1525
+ 1990-12-01,,7.73,8.08,7.47,,6.3,134.2,7.31,
1526
+ 1990-12-07,,,,,9.81,,,,
1527
+ 1990-12-14,,,,,9.56,,,,
1528
+ 1990-12-21,,,,,9.64,,,,
1529
+ 1990-12-28,,,,,9.68,,,,
1530
+ 1991-01-01,9275.276,7.7,8.09,7.38,,6.4,134.7,6.91,6035.178
1531
+ 1991-01-04,,,,,9.56,,,,
1532
+ 1991-01-11,,,,,9.63,,,,
1533
+ 1991-01-18,,,,,9.75,,,,
1534
+ 1991-01-25,,,,,9.61,,,,
1535
+ 1991-02-01,,7.47,7.85,7.08,9.56,6.6,134.8,6.25,
1536
+ 1991-02-08,,,,,9.36,,,,
1537
+ 1991-02-15,,,,,9.25,,,,
1538
+ 1991-02-22,,,,,9.29,,,,
1539
+ 1991-03-01,,7.77,8.11,7.35,9.4,6.8,134.8,6.12,
1540
+ 1991-03-08,,,,,9.49,,,,
1541
+ 1991-03-15,,,,,9.5,,,,
1542
+ 1991-03-22,,,,,9.59,,,,
1543
+ 1991-03-29,,,,,9.52,,,,
1544
+ 1991-04-01,9347.597,7.7,8.04,7.23,,6.7,135.1,5.91,6126.862
1545
+ 1991-04-05,,,,,9.49,,,,
1546
+ 1991-04-12,,,,,9.48,,,,
1547
+ 1991-04-19,,,,,9.47,,,,
1548
+ 1991-04-26,,,,,9.53,,,,
1549
+ 1991-05-01,,7.7,8.07,7.12,,6.9,135.6,5.78,
1550
+ 1991-05-03,,,,,9.47,,,,
1551
+ 1991-05-10,,,,,9.47,,,,
1552
+ 1991-05-17,,,,,9.5,,,,
1553
+ 1991-05-24,,,,,9.47,,,,
1554
+ 1991-05-31,,,,,9.45,,,,
1555
+ 1991-06-01,,7.94,8.28,7.39,,6.9,136.0,5.9,
1556
+ 1991-06-07,,,,,9.48,,,,
1557
+ 1991-06-14,,,,,9.66,,,,
1558
+ 1991-06-21,,,,,9.65,,,,
1559
+ 1991-06-28,,,,,9.67,,,,
1560
+ 1991-07-01,9394.834,7.91,8.27,7.38,,6.8,136.2,5.82,6205.937
1561
+ 1991-07-05,,,,,9.62,,,,
1562
+ 1991-07-12,,,,,9.64,,,,
1563
+ 1991-07-19,,,,,9.54,,,,
1564
+ 1991-07-26,,,,,9.5,,,,
1565
+ 1991-08-01,,7.43,7.9,6.8,,6.9,136.6,5.66,
1566
+ 1991-08-02,,,,,9.44,,,,
1567
+ 1991-08-09,,,,,9.27,,,,
1568
+ 1991-08-16,,,,,9.19,,,,
1569
+ 1991-08-23,,,,,9.17,,,,
1570
+ 1991-08-30,,,,,9.15,,,,
1571
+ 1991-09-01,,7.14,7.65,6.5,,6.9,137.0,5.45,
1572
+ 1991-09-06,,,,,9.14,,,,
1573
+ 1991-09-13,,,,,9.02,,,,
1574
+ 1991-09-20,,,,,8.95,,,,
1575
+ 1991-09-27,,,,,8.92,,,,
1576
+ 1991-10-01,9427.581,6.87,7.53,6.23,,7.0,137.2,5.21,6264.54
1577
+ 1991-10-04,,,,,8.87,,,,
1578
+ 1991-10-11,,,,,8.82,,,,
1579
+ 1991-10-18,,,,,8.82,,,,
1580
+ 1991-10-25,,,,,8.91,,,,
1581
+ 1991-11-01,,6.62,7.42,5.9,8.78,7.0,137.8,4.81,
1582
+ 1991-11-08,,,,,8.76,,,,
1583
+ 1991-11-15,,,,,8.69,,,,
1584
+ 1991-11-22,,,,,8.63,,,,
1585
+ 1991-11-29,,,,,8.7,,,,
1586
+ 1991-12-01,,6.19,7.09,5.39,,7.3,138.2,4.43,
1587
+ 1991-12-06,,,,,8.62,,,,
1588
+ 1991-12-13,,,,,8.53,,,,
1589
+ 1991-12-20,,,,,8.49,,,,
1590
+ 1991-12-27,,,,,8.35,,,,
1591
+ 1992-01-01,9540.444,6.24,7.03,5.4,,7.3,138.3,4.03,6363.102
1592
+ 1992-01-03,,,,,8.24,,,,
1593
+ 1992-01-10,,,,,8.23,,,,
1594
+ 1992-01-17,,,,,8.45,,,,
1595
+ 1992-01-24,,,,,8.56,,,,
1596
+ 1992-01-31,,,,,8.68,,,,
1597
+ 1992-02-01,,6.58,7.34,5.72,,7.4,138.6,4.06,
1598
+ 1992-02-07,,,,,8.67,,,,
1599
+ 1992-02-14,,,,,8.73,,,,
1600
+ 1992-02-21,,,,,8.82,,,,
1601
+ 1992-02-28,,,,,8.83,,,,
1602
+ 1992-03-01,,6.95,7.54,6.18,,7.4,139.1,3.98,
1603
+ 1992-03-06,,,,,8.85,,,,
1604
+ 1992-03-13,,,,,8.88,,,,
1605
+ 1992-03-20,,,,,9.03,,,,
1606
+ 1992-03-27,,,,,8.98,,,,
1607
+ 1992-04-01,9643.893,6.78,7.48,5.93,,7.4,139.4,3.73,6470.763
1608
+ 1992-04-03,,,,,8.96,,,,
1609
+ 1992-04-10,,,,,8.84,,,,
1610
+ 1992-04-17,,,,,8.76,,,,
1611
+ 1992-04-24,,,,,8.85,,,,
1612
+ 1992-05-01,,6.69,7.39,5.81,8.84,7.6,139.7,3.82,
1613
+ 1992-05-08,,,,,8.75,,,,
1614
+ 1992-05-15,,,,,8.64,,,,
1615
+ 1992-05-22,,,,,8.53,,,,
1616
+ 1992-05-29,,,,,8.6,,,,
1617
+ 1992-06-01,,6.48,7.26,5.6,,7.8,140.1,3.76,
1618
+ 1992-06-05,,,,,8.59,,,,
1619
+ 1992-06-12,,,,,8.54,,,,
1620
+ 1992-06-19,,,,,8.48,,,,
1621
+ 1992-06-26,,,,,8.43,,,,
1622
+ 1992-07-01,9739.185,5.84,6.84,4.91,,7.7,140.5,3.25,6566.641
1623
+ 1992-07-03,,,,,8.29,,,,
1624
+ 1992-07-10,,,,,8.13,,,,
1625
+ 1992-07-17,,,,,8.09,,,,
1626
+ 1992-07-24,,,,,8.08,,,,
1627
+ 1992-07-31,,,,,8.05,,,,
1628
+ 1992-08-01,,5.6,6.59,4.72,,7.6,140.8,3.3,
1629
+ 1992-08-07,,,,,8.06,,,,
1630
+ 1992-08-14,,,,,7.96,,,,
1631
+ 1992-08-21,,,,,7.87,,,,
1632
+ 1992-08-28,,,,,8.01,,,,
1633
+ 1992-09-01,,5.38,6.42,4.42,,7.6,141.1,3.22,
1634
+ 1992-09-04,,,,,7.94,,,,
1635
+ 1992-09-11,,,,,7.84,,,,
1636
+ 1992-09-18,,,,,7.89,,,,
1637
+ 1992-09-24,,,,,8.02,,,,
1638
+ 1992-10-01,9840.753,5.6,6.59,4.64,,7.3,141.7,3.1,6680.803
1639
+ 1992-10-02,,,,,7.93,,,,
1640
+ 1992-10-09,,,,,8.01,,,,
1641
+ 1992-10-16,,,,,8.06,,,,
1642
+ 1992-10-23,,,,,8.23,,,,
1643
+ 1992-10-30,,,,,8.21,,,,
1644
+ 1992-11-01,,6.04,6.87,5.14,,7.4,142.1,3.09,
1645
+ 1992-11-06,,,,,8.29,,,,
1646
+ 1992-11-13,,,,,8.32,,,,
1647
+ 1992-11-20,,,,,8.32,,,,
1648
+ 1992-11-27,,,,,8.29,,,,
1649
+ 1992-12-01,,6.08,6.77,5.21,,7.4,142.3,2.92,
1650
+ 1992-12-04,,,,,8.34,,,,
1651
+ 1992-12-11,,,,,8.23,,,,
1652
+ 1992-12-18,,,,,8.19,,,,
1653
+ 1992-12-25,,,,,8.13,,,,
1654
+ 1992-12-31,,,,,8.14,,,,
1655
+ 1993-01-01,9857.185,5.83,6.6,4.93,,7.3,142.8,3.02,6729.459
1656
+ 1993-01-08,,,,,8.07,,,,
1657
+ 1993-01-15,,,,,8.04,,,,
1658
+ 1993-01-22,,,,,8.0,,,,
1659
+ 1993-01-29,,,,,7.86,,,,
1660
+ 1993-02-01,,5.43,6.26,4.58,,7.1,143.1,3.03,
1661
+ 1993-02-05,,,,,7.8,,,,
1662
+ 1993-02-12,,,,,7.75,,,,
1663
+ 1993-02-19,,,,,7.65,,,,
1664
+ 1993-02-26,,,,,7.53,,,,
1665
+ 1993-03-01,,5.19,5.98,4.4,,7.0,143.3,3.07,
1666
+ 1993-03-05,,,,,7.44,,,,
1667
+ 1993-03-12,,,,,7.47,,,,
1668
+ 1993-03-19,,,,,7.57,,,,
1669
+ 1993-03-26,,,,,7.5,,,,
1670
+ 1993-04-01,9914.565,5.13,5.97,4.3,,7.1,143.8,2.96,6808.939
1671
+ 1993-04-02,,,,,7.53,,,,
1672
+ 1993-04-09,,,,,7.57,,,,
1673
+ 1993-04-16,,,,,7.45,,,,
1674
+ 1993-04-23,,,,,7.38,,,,
1675
+ 1993-04-30,,,,,7.43,,,,
1676
+ 1993-05-01,,5.2,6.04,4.4,,7.1,144.2,3.0,
1677
+ 1993-05-07,,,,,7.42,,,,
1678
+ 1993-05-14,,,,,7.42,,,,
1679
+ 1993-05-21,,,,,7.52,,,,
1680
+ 1993-05-28,,,,,7.5,,,,
1681
+ 1993-06-01,,5.22,5.96,4.53,,7.0,144.3,3.04,
1682
+ 1993-06-04,,,,,7.47,,,,
1683
+ 1993-06-11,,,,,7.48,,,,
1684
+ 1993-06-18,,,,,7.38,,,,
1685
+ 1993-06-25,,,,,7.34,,,,
1686
+ 1993-07-01,9961.873,5.09,5.81,4.43,,6.9,144.5,3.06,6882.098
1687
+ 1993-07-02,,,,,7.23,,,,
1688
+ 1993-07-09,,,,,7.19,,,,
1689
+ 1993-07-16,,,,,7.16,,,,
1690
+ 1993-07-23,,,,,7.2,,,,
1691
+ 1993-07-30,,,,,7.25,,,,
1692
+ 1993-08-01,,5.03,5.68,4.36,,6.8,144.8,3.03,
1693
+ 1993-08-06,,,,,7.21,,,,
1694
+ 1993-08-13,,,,,7.17,,,,
1695
+ 1993-08-20,,,,,7.1,,,,
1696
+ 1993-08-27,,,,,6.97,,,,
1697
+ 1993-09-01,,4.73,5.36,4.17,,6.7,145.0,3.09,
1698
+ 1993-09-03,,,,,6.93,,,,
1699
+ 1993-09-10,,,,,6.82,,,,
1700
+ 1993-09-17,,,,,6.96,,,,
1701
+ 1993-09-24,,,,,6.95,,,,
1702
+ 1993-10-01,10097.362,4.71,5.33,4.18,6.89,6.8,145.6,2.99,7013.738
1703
+ 1993-10-08,,,,,6.87,,,,
1704
+ 1993-10-15,,,,,6.81,,,,
1705
+ 1993-10-22,,,,,6.74,,,,
1706
+ 1993-10-29,,,,,6.86,,,,
1707
+ 1993-11-01,,5.06,5.72,4.5,,6.6,146.0,3.02,
1708
+ 1993-11-05,,,,,7.11,,,,
1709
+ 1993-11-12,,,,,7.12,,,,
1710
+ 1993-11-19,,,,,7.08,,,,
1711
+ 1993-11-26,,,,,7.31,,,,
1712
+ 1993-12-01,,5.15,5.77,4.54,,6.5,146.3,2.96,
1713
+ 1993-12-04,,,,,7.25,,,,
1714
+ 1993-12-10,,,,,7.14,,,,
1715
+ 1993-12-17,,,,,7.17,,,,
1716
+ 1993-12-24,,,,,7.17,,,,
1717
+ 1993-12-31,,,,,7.13,,,,
1718
+ 1994-01-01,10195.338,5.09,5.75,4.48,,6.6,146.3,3.05,7115.652
1719
+ 1994-01-07,,,,,7.23,,,,
1720
+ 1994-01-14,,,,,6.99,,,,
1721
+ 1994-01-21,,,,,7.05,,,,
1722
+ 1994-01-28,,,,,6.97,,,,
1723
+ 1994-02-01,,5.4,5.97,4.83,,6.6,146.7,3.25,
1724
+ 1994-02-04,,,,,6.97,,,,
1725
+ 1994-02-11,,,,,7.21,,,,
1726
+ 1994-02-18,,,,,7.11,,,,
1727
+ 1994-02-25,,,,,7.32,,,,
1728
+ 1994-03-01,,5.94,6.48,5.4,,6.5,147.1,3.34,
1729
+ 1994-03-04,,,,,7.51,,,,
1730
+ 1994-03-11,,,,,7.63,,,,
1731
+ 1994-03-18,,,,,7.76,,,,
1732
+ 1994-03-25,,,,,7.8,,,,
1733
+ 1994-04-01,10333.495,6.52,6.97,5.99,8.04,6.4,147.2,3.56,7246.931
1734
+ 1994-04-08,,,,,8.47,,,,
1735
+ 1994-04-15,,,,,8.26,,,,
1736
+ 1994-04-22,,,,,8.49,,,,
1737
+ 1994-04-29,,,,,8.32,,,,
1738
+ 1994-05-01,,6.78,7.18,6.34,,6.1,147.5,4.01,
1739
+ 1994-05-06,,,,,8.53,,,,
1740
+ 1994-05-13,,,,,8.77,,,,
1741
+ 1994-05-20,,,,,8.56,,,,
1742
+ 1994-05-27,,,,,8.53,,,,
1743
+ 1994-06-01,,6.7,7.1,6.27,,6.1,147.9,4.25,
1744
+ 1994-06-03,,,,,8.55,,,,
1745
+ 1994-06-10,,,,,8.25,,,,
1746
+ 1994-06-17,,,,,8.33,,,,
1747
+ 1994-06-24,,,,,8.46,,,,
1748
+ 1994-07-01,10393.898,6.91,7.3,6.48,8.57,6.1,148.4,4.26,7331.075
1749
+ 1994-07-08,,,,,8.68,,,,
1750
+ 1994-07-15,,,,,8.72,,,,
1751
+ 1994-07-22,,,,,8.53,,,,
1752
+ 1994-07-29,,,,,8.57,,,,
1753
+ 1994-08-01,,6.88,7.24,6.5,,6.0,149.0,4.47,
1754
+ 1994-08-05,,,,,8.38,,,,
1755
+ 1994-08-12,,,,,8.57,,,,
1756
+ 1994-08-19,,,,,8.54,,,,
1757
+ 1994-08-26,,,,,8.56,,,,
1758
+ 1994-09-01,,7.08,7.46,6.69,,5.9,149.3,4.73,
1759
+ 1994-09-02,,,,,8.48,,,,
1760
+ 1994-09-09,,,,,8.51,,,,
1761
+ 1994-09-16,,,,,8.66,,,,
1762
+ 1994-09-23,,,,,8.73,,,,
1763
+ 1994-09-30,,,,,8.82,,,,
1764
+ 1994-10-01,10512.962,7.4,7.74,7.04,,5.8,149.4,4.76,7455.288
1765
+ 1994-10-07,,,,,8.89,,,,
1766
+ 1994-10-14,,,,,8.93,,,,
1767
+ 1994-10-21,,,,,8.85,,,,
1768
+ 1994-10-28,,,,,9.03,,,,
1769
+ 1994-11-01,,7.72,7.96,7.44,,5.6,149.8,5.29,
1770
+ 1994-11-04,,,,,9.05,,,,
1771
+ 1994-11-11,,,,,9.19,,,,
1772
+ 1994-11-18,,,,,9.19,,,,
1773
+ 1994-11-25,,,,,9.25,,,,
1774
+ 1994-12-01,,7.78,7.81,7.71,,5.5,150.1,5.45,
1775
+ 1994-12-02,,,,,9.23,,,,
1776
+ 1994-12-09,,,,,9.15,,,,
1777
+ 1994-12-16,,,,,9.25,,,,
1778
+ 1994-12-23,,,,,9.18,,,,
1779
+ 1994-12-30,,,,,9.18,,,,
1780
+ 1995-01-01,10550.251,7.76,7.78,7.66,,5.6,150.5,5.53,7522.289
1781
+ 1995-01-06,,,,,9.22,,,,
1782
+ 1995-01-13,,,,,9.19,,,,
1783
+ 1995-01-20,,,,,9.05,,,,
1784
+ 1995-01-27,,,,,9.13,,,,
1785
+ 1995-02-01,,7.37,7.47,7.25,,5.4,150.9,5.92,
1786
+ 1995-02-03,,,,,8.94,,,,
1787
+ 1995-02-10,,,,,8.8,,,,
1788
+ 1995-02-17,,,,,8.84,,,,
1789
+ 1995-02-24,,,,,8.73,,,,
1790
+ 1995-03-01,,7.05,7.2,6.89,,5.4,151.2,5.98,
1791
+ 1995-03-03,,,,,8.53,,,,
1792
+ 1995-03-10,,,,,8.62,,,,
1793
+ 1995-03-17,,,,,8.38,,,,
1794
+ 1995-03-24,,,,,8.4,,,,
1795
+ 1995-03-31,,,,,8.38,,,,
1796
+ 1995-04-01,10581.723,6.86,7.06,6.68,,5.8,151.8,6.05,7580.997
1797
+ 1995-04-07,,,,,8.41,,,,
1798
+ 1995-04-14,,,,,8.37,,,,
1799
+ 1995-04-21,,,,,8.24,,,,
1800
+ 1995-04-28,,,,,8.26,,,,
1801
+ 1995-05-01,,6.41,6.63,6.27,,5.6,152.1,6.01,
1802
+ 1995-05-05,,,,,8.27,,,,
1803
+ 1995-05-12,,,,,7.87,,,,
1804
+ 1995-05-19,,,,,7.83,,,,
1805
+ 1995-05-26,,,,,7.85,,,,
1806
+ 1995-06-01,,5.93,6.17,5.8,,5.6,152.4,6.0,
1807
+ 1995-06-02,,,,,7.71,,,,
1808
+ 1995-06-09,,,,,7.51,,,,
1809
+ 1995-06-16,,,,,7.55,,,,
1810
+ 1995-06-23,,,,,7.53,,,,
1811
+ 1995-06-30,,,,,7.53,,,,
1812
+ 1995-07-01,10671.738,6.01,6.28,5.89,,5.7,152.6,5.85,7683.125
1813
+ 1995-07-07,,,,,7.63,,,,
1814
+ 1995-07-14,,,,,7.41,,,,
1815
+ 1995-07-21,,,,,7.6,,,,
1816
+ 1995-07-28,,,,,7.79,,,,
1817
+ 1995-08-01,,6.24,6.49,6.1,,5.7,152.9,5.74,
1818
+ 1995-08-04,,,,,7.82,,,,
1819
+ 1995-08-11,,,,,7.8,,,,
1820
+ 1995-08-18,,,,,7.94,,,,
1821
+ 1995-08-25,,,,,7.88,,,,
1822
+ 1995-09-01,,6.0,6.2,5.89,7.76,5.6,153.1,5.8,
1823
+ 1995-09-08,,,,,7.63,,,,
1824
+ 1995-09-15,,,,,7.6,,,,
1825
+ 1995-09-22,,,,,7.57,,,,
1826
+ 1995-09-29,,,,,7.62,,,,
1827
+ 1995-10-01,10744.203,5.86,6.04,5.77,,5.5,153.5,5.76,7772.586
1828
+ 1995-10-06,,,,,7.57,,,,
1829
+ 1995-10-13,,,,,7.5,,,,
1830
+ 1995-10-20,,,,,7.38,,,,
1831
+ 1995-10-27,,,,,7.45,,,,
1832
+ 1995-11-01,,5.69,5.93,5.57,,5.6,153.7,5.8,
1833
+ 1995-11-03,,,,,7.44,,,,
1834
+ 1995-11-09,,,,,7.37,,,,
1835
+ 1995-11-17,,,,,7.35,,,,
1836
+ 1995-11-24,,,,,7.35,,,,
1837
+ 1995-12-01,,5.51,5.71,5.39,7.33,5.6,153.9,5.6,
1838
+ 1995-12-08,,,,,7.18,,,,
1839
+ 1995-12-15,,,,,7.15,,,,
1840
+ 1995-12-22,,,,,7.23,,,,
1841
+ 1995-12-29,,,,,7.11,,,,
1842
+ 1996-01-01,10824.674,5.36,5.65,5.2,,5.6,154.7,5.56,7868.468
1843
+ 1996-01-05,,,,,7.02,,,,
1844
+ 1996-01-12,,,,,7.08,,,,
1845
+ 1996-01-19,,,,,7.02,,,,
1846
+ 1996-01-26,,,,,7.0,,,,
1847
+ 1996-02-01,,5.38,5.81,5.14,,5.5,155.0,5.22,
1848
+ 1996-02-02,,,,,7.02,,,,
1849
+ 1996-02-09,,,,,7.02,,,,
1850
+ 1996-02-16,,,,,6.94,,,,
1851
+ 1996-02-23,,,,,7.32,,,,
1852
+ 1996-03-01,,5.97,6.27,5.79,7.41,5.5,155.5,5.31,
1853
+ 1996-03-08,,,,,7.38,,,,
1854
+ 1996-03-15,,,,,7.83,,,,
1855
+ 1996-03-22,,,,,7.81,,,,
1856
+ 1996-03-29,,,,,7.69,,,,
1857
+ 1996-04-01,11005.217,6.3,6.51,6.11,,5.6,156.1,5.22,8032.84
1858
+ 1996-04-05,,,,,7.78,,,,
1859
+ 1996-04-12,,,,,8.05,,,,
1860
+ 1996-04-19,,,,,7.95,,,,
1861
+ 1996-04-26,,,,,7.92,,,,
1862
+ 1996-05-01,,6.48,6.74,6.27,,5.6,156.4,5.24,
1863
+ 1996-05-03,,,,,7.99,,,,
1864
+ 1996-05-10,,,,,8.24,,,,
1865
+ 1996-05-17,,,,,8.08,,,,
1866
+ 1996-05-24,,,,,8.01,,,,
1867
+ 1996-05-31,,,,,8.03,,,,
1868
+ 1996-06-01,,6.69,6.91,6.49,,5.3,156.7,5.27,
1869
+ 1996-06-07,,,,,8.3,,,,
1870
+ 1996-06-14,,,,,8.39,,,,
1871
+ 1996-06-21,,,,,8.3,,,,
1872
+ 1996-06-28,,,,,8.29,,,,
1873
+ 1996-07-01,11103.935,6.64,6.87,6.45,,5.5,157.0,5.4,8131.408
1874
+ 1996-07-05,,,,,8.14,,,,
1875
+ 1996-07-12,,,,,8.42,,,,
1876
+ 1996-07-19,,,,,8.23,,,,
1877
+ 1996-07-26,,,,,8.19,,,,
1878
+ 1996-08-01,,6.39,6.64,6.21,,5.1,157.2,5.22,
1879
+ 1996-08-02,,,,,8.23,,,,
1880
+ 1996-08-09,,,,,7.88,,,,
1881
+ 1996-08-16,,,,,7.88,,,,
1882
+ 1996-08-23,,,,,7.93,,,,
1883
+ 1996-08-30,,,,,8.09,,,,
1884
+ 1996-09-01,,6.6,6.83,6.41,,5.2,157.7,5.3,
1885
+ 1996-09-06,,,,,8.34,,,,
1886
+ 1996-09-13,,,,,8.28,,,,
1887
+ 1996-09-20,,,,,8.14,,,,
1888
+ 1996-09-27,,,,,8.16,,,,
1889
+ 1996-10-01,11219.238,6.27,6.53,6.08,,5.2,158.2,5.24,8259.771
1890
+ 1996-10-04,,,,,8.06,,,,
1891
+ 1996-10-11,,,,,7.86,,,,
1892
+ 1996-10-18,,,,,7.88,,,,
1893
+ 1996-10-25,,,,,7.86,,,,
1894
+ 1996-11-01,,5.97,6.2,5.82,7.78,5.4,158.7,5.31,
1895
+ 1996-11-08,,,,,7.67,,,,
1896
+ 1996-11-15,,,,,7.59,,,,
1897
+ 1996-11-22,,,,,7.53,,,,
1898
+ 1996-11-29,,,,,7.52,,,,
1899
+ 1996-12-01,,6.07,6.3,5.91,,5.4,159.1,5.29,
1900
+ 1996-12-06,,,,,7.44,,,,
1901
+ 1996-12-13,,,,,7.57,,,,
1902
+ 1996-12-20,,,,,7.74,,,,
1903
+ 1996-12-27,,,,,7.64,,,,
1904
+ 1997-01-01,11291.665,6.33,6.58,6.16,,5.3,159.4,5.25,8362.655
1905
+ 1997-01-03,,,,,7.67,,,,
1906
+ 1997-01-10,,,,,7.85,,,,
1907
+ 1997-01-17,,,,,7.87,,,,
1908
+ 1997-01-24,,,,,7.85,,,,
1909
+ 1997-01-31,,,,,7.88,,,,
1910
+ 1997-02-01,,6.2,6.42,6.03,,5.2,159.7,5.19,
1911
+ 1997-02-07,,,,,7.74,,,,
1912
+ 1997-02-14,,,,,7.65,,,,
1913
+ 1997-02-21,,,,,7.56,,,,
1914
+ 1997-02-28,,,,,7.65,,,,
1915
+ 1997-03-01,,6.54,6.69,6.38,,5.2,159.8,5.39,
1916
+ 1997-03-07,,,,,7.84,,,,
1917
+ 1997-03-14,,,,,7.84,,,,
1918
+ 1997-03-21,,,,,7.94,,,,
1919
+ 1997-03-28,,,,,7.97,,,,
1920
+ 1997-04-01,11479.33,6.76,6.89,6.61,,5.1,159.9,5.51,8518.825
1921
+ 1997-04-04,,,,,8.18,,,,
1922
+ 1997-04-11,,,,,8.15,,,,
1923
+ 1997-04-18,,,,,8.16,,,,
1924
+ 1997-04-25,,,,,8.08,,,,
1925
+ 1997-05-01,,6.57,6.71,6.42,,4.9,159.9,5.5,
1926
+ 1997-05-02,,,,,8.01,,,,
1927
+ 1997-05-09,,,,,7.94,,,,
1928
+ 1997-05-16,,,,,7.91,,,,
1929
+ 1997-05-23,,,,,7.92,,,,
1930
+ 1997-05-30,,,,,7.94,,,,
1931
+ 1997-06-01,,6.38,6.49,6.24,,5.0,160.2,5.56,
1932
+ 1997-06-06,,,,,7.85,,,,
1933
+ 1997-06-13,,,,,7.72,,,,
1934
+ 1997-06-20,,,,,7.61,,,,
1935
+ 1997-06-27,,,,,7.58,,,,
1936
+ 1997-07-01,11622.911,6.12,6.22,6.0,,4.9,160.4,5.52,8662.823
1937
+ 1997-07-04,,,,,7.62,,,,
1938
+ 1997-07-11,,,,,7.47,,,,
1939
+ 1997-07-18,,,,,7.47,,,,
1940
+ 1997-07-25,,,,,7.43,,,,
1941
+ 1997-08-01,,6.16,6.3,6.06,7.36,4.8,160.8,5.54,
1942
+ 1997-08-08,,,,,7.46,,,,
1943
+ 1997-08-15,,,,,7.54,,,,
1944
+ 1997-08-22,,,,,7.46,,,,
1945
+ 1997-08-29,,,,,7.58,,,,
1946
+ 1997-09-01,,6.11,6.21,5.98,,4.9,161.2,5.54,
1947
+ 1997-09-05,,,,,7.53,,,,
1948
+ 1997-09-12,,,,,7.53,,,,
1949
+ 1997-09-19,,,,,7.38,,,,
1950
+ 1997-09-26,,,,,7.28,,,,
1951
+ 1997-10-01,11722.722,5.93,6.03,5.84,,4.7,161.5,5.5,8765.907
1952
+ 1997-10-03,,,,,7.31,,,,
1953
+ 1997-10-10,,,,,7.26,,,,
1954
+ 1997-10-17,,,,,7.34,,,,
1955
+ 1997-10-24,,,,,7.35,,,,
1956
+ 1997-10-31,,,,,7.21,,,,
1957
+ 1997-11-01,,5.8,5.88,5.76,,4.6,161.7,5.52,
1958
+ 1997-11-07,,,,,7.24,,,,
1959
+ 1997-11-14,,,,,7.23,,,,
1960
+ 1997-11-21,,,,,7.18,,,,
1961
+ 1997-11-28,,,,,7.17,,,,
1962
+ 1997-12-01,,5.77,5.81,5.74,,4.7,161.8,5.5,
1963
+ 1997-12-05,,,,,7.15,,,,
1964
+ 1997-12-12,,,,,7.17,,,,
1965
+ 1997-12-19,,,,,7.07,,,,
1966
+ 1997-12-26,,,,,6.99,,,,
1967
+ 1998-01-01,11839.876,5.42,5.54,5.38,,4.6,162.0,5.56,8866.48
1968
+ 1998-01-02,,,,,7.03,,,,
1969
+ 1998-01-09,,,,,6.94,,,,
1970
+ 1998-01-16,,,,,6.89,,,,
1971
+ 1998-01-23,,,,,6.99,,,,
1972
+ 1998-01-30,,,,,7.12,,,,
1973
+ 1998-02-01,,5.49,5.57,5.43,,4.6,162.0,5.51,
1974
+ 1998-02-06,,,,,7.03,,,,
1975
+ 1998-02-13,,,,,7.06,,,,
1976
+ 1998-02-20,,,,,6.99,,,,
1977
+ 1998-02-28,,,,,7.09,,,,
1978
+ 1998-03-01,,5.61,5.65,5.57,,4.7,162.0,5.49,
1979
+ 1998-03-06,,,,,7.19,,,,
1980
+ 1998-03-13,,,,,7.16,,,,
1981
+ 1998-03-20,,,,,7.08,,,,
1982
+ 1998-03-27,,,,,7.08,,,,
1983
+ 1998-04-01,11949.492,5.61,5.64,5.58,,4.3,162.2,5.45,8969.699
1984
+ 1998-04-03,,,,,7.15,,,,
1985
+ 1998-04-10,,,,,7.09,,,,
1986
+ 1998-04-17,,,,,7.17,,,,
1987
+ 1998-04-24,,,,,7.15,,,,
1988
+ 1998-05-01,,5.63,5.65,5.61,7.22,4.4,162.6,5.49,
1989
+ 1998-05-08,,,,,7.14,,,,
1990
+ 1998-05-15,,,,,7.19,,,,
1991
+ 1998-05-22,,,,,7.1,,,,
1992
+ 1998-05-29,,,,,7.07,,,,
1993
+ 1998-06-01,,5.52,5.5,5.52,,4.5,162.8,5.56,
1994
+ 1998-06-05,,,,,7.05,,,,
1995
+ 1998-06-12,,,,,7.04,,,,
1996
+ 1998-06-19,,,,,6.94,,,,
1997
+ 1998-06-26,,,,,6.96,,,,
1998
+ 1998-07-01,12099.191,5.46,5.46,5.47,,4.5,163.2,5.54,9121.097
1999
+ 1998-07-03,,,,,6.98,,,,
2000
+ 1998-07-10,,,,,6.91,,,,
2001
+ 1998-07-17,,,,,6.94,,,,
2002
+ 1998-07-24,,,,,6.96,,,,
2003
+ 1998-07-31,,,,,6.97,,,,
2004
+ 1998-08-01,,5.27,5.34,5.24,,4.5,163.4,5.55,
2005
+ 1998-08-07,,,,,6.94,,,,
2006
+ 1998-08-14,,,,,6.91,,,,
2007
+ 1998-08-21,,,,,6.92,,,,
2008
+ 1998-08-28,,,,,6.92,,,,
2009
+ 1998-09-01,,4.62,4.81,4.62,,4.6,163.5,5.51,
2010
+ 1998-09-04,,,,,6.82,,,,
2011
+ 1998-09-11,,,,,6.77,,,,
2012
+ 1998-09-18,,,,,6.66,,,,
2013
+ 1998-09-25,,,,,6.64,,,,
2014
+ 1998-10-01,12294.737,4.18,4.53,4.18,,4.5,163.9,5.07,9293.991
2015
+ 1998-10-02,,,,,6.6,,,,
2016
+ 1998-10-09,,,,,6.49,,,,
2017
+ 1998-10-16,,,,,6.9,,,,
2018
+ 1998-10-23,,,,,6.73,,,,
2019
+ 1998-10-30,,,,,6.83,,,,
2020
+ 1998-11-01,,4.54,4.83,4.57,,4.4,164.1,4.83,
2021
+ 1998-11-06,,,,,6.89,,,,
2022
+ 1998-11-13,,,,,6.93,,,,
2023
+ 1998-11-20,,,,,6.86,,,,
2024
+ 1998-11-27,,,,,6.78,,,,
2025
+ 1998-12-01,,4.45,4.65,4.48,,4.4,164.4,4.68,
2026
+ 1998-12-04,,,,,6.71,,,,
2027
+ 1998-12-11,,,,,6.69,,,,
2028
+ 1998-12-18,,,,,6.69,,,,
2029
+ 1998-12-25,,,,,6.77,,,,
2030
+ 1998-12-31,,,,,6.83,,,,
2031
+ 1999-01-01,12410.778,4.6,4.72,4.61,,4.3,164.7,4.63,9411.682
2032
+ 1999-01-08,,,,,6.79,,,,
2033
+ 1999-01-15,,,,,6.83,,,,
2034
+ 1999-01-22,,,,,6.78,,,,
2035
+ 1999-01-29,,,,,6.74,,,,
2036
+ 1999-02-01,,4.91,5.0,4.9,,4.4,164.7,4.76,
2037
+ 1999-02-05,,,,,6.75,,,,
2038
+ 1999-02-12,,,,,6.77,,,,
2039
+ 1999-02-19,,,,,6.82,,,,
2040
+ 1999-02-26,,,,,6.89,,,,
2041
+ 1999-03-01,,5.14,5.23,5.11,,4.2,164.8,4.81,
2042
+ 1999-03-05,,,,,7.06,,,,
2043
+ 1999-03-12,,,,,7.11,,,,
2044
+ 1999-03-19,,,,,7.01,,,,
2045
+ 1999-03-26,,,,,6.98,,,,
2046
+ 1999-04-01,12514.408,5.08,5.18,5.03,,4.3,165.9,4.74,9526.21
2047
+ 1999-04-02,,,,,6.98,,,,
2048
+ 1999-04-09,,,,,6.92,,,,
2049
+ 1999-04-16,,,,,6.87,,,,
2050
+ 1999-04-23,,,,,6.88,,,,
2051
+ 1999-04-30,,,,,6.93,,,,
2052
+ 1999-05-01,,5.44,5.54,5.33,,4.2,166.0,4.74,
2053
+ 1999-05-07,,,,,7.02,,,,
2054
+ 1999-05-14,,,,,7.1,,,,
2055
+ 1999-05-21,,,,,7.23,,,,
2056
+ 1999-05-28,,,,,7.23,,,,
2057
+ 1999-06-01,,5.81,5.9,5.7,,4.3,166.0,4.76,
2058
+ 1999-06-04,,,,,7.41,,,,
2059
+ 1999-06-11,,,,,7.51,,,,
2060
+ 1999-06-18,,,,,7.65,,,,
2061
+ 1999-06-25,,,,,7.63,,,,
2062
+ 1999-07-01,12679.977,5.68,5.79,5.62,,4.3,166.7,4.99,9686.626
2063
+ 1999-07-02,,,,,7.71,,,,
2064
+ 1999-07-09,,,,,7.65,,,,
2065
+ 1999-07-16,,,,,7.58,,,,
2066
+ 1999-07-23,,,,,7.52,,,,
2067
+ 1999-07-30,,,,,7.7,,,,
2068
+ 1999-08-01,,5.84,5.94,5.77,,4.2,167.1,5.07,
2069
+ 1999-08-06,,,,,7.89,,,,
2070
+ 1999-08-13,,,,,8.15,,,,
2071
+ 1999-08-20,,,,,7.93,,,,
2072
+ 1999-08-27,,,,,7.8,,,,
2073
+ 1999-09-01,,5.8,5.92,5.75,,4.2,167.8,5.22,
2074
+ 1999-09-03,,,,,7.83,,,,
2075
+ 1999-09-10,,,,,7.88,,,,
2076
+ 1999-09-17,,,,,7.82,,,,
2077
+ 1999-09-24,,,,,7.76,,,,
2078
+ 1999-10-01,12888.281,6.03,6.11,5.94,7.7,4.1,168.1,5.2,9900.169
2079
+ 1999-10-08,,,,,7.82,,,,
2080
+ 1999-10-15,,,,,7.85,,,,
2081
+ 1999-10-22,,,,,7.93,,,,
2082
+ 1999-10-29,,,,,7.96,,,,
2083
+ 1999-11-01,,5.97,6.03,5.92,,4.1,168.4,5.42,
2084
+ 1999-11-05,,,,,7.84,,,,
2085
+ 1999-11-12,,,,,7.67,,,,
2086
+ 1999-11-19,,,,,7.69,,,,
2087
+ 1999-11-26,,,,,7.75,,,,
2088
+ 1999-12-01,,6.19,6.28,6.14,,4.0,168.8,5.3,
2089
+ 1999-12-03,,,,,7.84,,,,
2090
+ 1999-12-10,,,,,7.84,,,,
2091
+ 1999-12-17,,,,,7.86,,,,
2092
+ 1999-12-24,,,,,7.96,,,,
2093
+ 1999-12-31,,,,,8.06,,,,
2094
+ 2000-01-01,12935.252,6.58,6.66,6.49,,4.0,169.3,5.45,10002.179
2095
+ 2000-01-07,,,,,8.15,,,,
2096
+ 2000-01-14,,,,,8.18,,,,
2097
+ 2000-01-21,,,,,8.26,,,,
2098
+ 2000-01-28,,,,,8.25,,,,
2099
+ 2000-02-01,,6.68,6.52,6.65,,4.1,170.0,5.73,
2100
+ 2000-02-04,,,,,8.25,,,,
2101
+ 2000-02-11,,,,,8.36,,,,
2102
+ 2000-02-18,,,,,8.38,,,,
2103
+ 2000-02-25,,,,,8.31,,,,
2104
+ 2000-03-01,,6.5,6.26,6.53,,4.0,171.0,5.85,
2105
+ 2000-03-03,,,,,8.27,,,,
2106
+ 2000-03-10,,,,,8.23,,,,
2107
+ 2000-03-17,,,,,8.24,,,,
2108
+ 2000-03-24,,,,,8.23,,,,
2109
+ 2000-03-31,,,,,8.23,,,,
2110
+ 2000-04-01,13170.749,6.26,5.99,6.36,,3.8,170.9,6.02,10247.72
2111
+ 2000-04-07,,,,,8.2,,,,
2112
+ 2000-04-14,,,,,8.12,,,,
2113
+ 2000-04-21,,,,,8.16,,,,
2114
+ 2000-04-28,,,,,8.13,,,,
2115
+ 2000-05-01,,6.69,6.44,6.77,,4.0,171.2,6.27,
2116
+ 2000-05-05,,,,,8.28,,,,
2117
+ 2000-05-12,,,,,8.52,,,,
2118
+ 2000-05-19,,,,,8.64,,,,
2119
+ 2000-05-26,,,,,8.62,,,,
2120
+ 2000-06-01,,6.3,6.1,6.43,,4.0,172.2,6.53,
2121
+ 2000-06-02,,,,,8.54,,,,
2122
+ 2000-06-09,,,,,8.32,,,,
2123
+ 2000-06-16,,,,,8.22,,,,
2124
+ 2000-06-23,,,,,8.14,,,,
2125
+ 2000-06-30,,,,,8.22,,,,
2126
+ 2000-07-01,13183.89,6.18,6.05,6.28,,4.0,172.7,6.54,10318.165
2127
+ 2000-07-07,,,,,8.16,,,,
2128
+ 2000-07-14,,,,,8.09,,,,
2129
+ 2000-07-21,,,,,8.21,,,,
2130
+ 2000-07-28,,,,,8.13,,,,
2131
+ 2000-08-01,,6.06,5.83,6.17,,4.1,172.7,6.5,
2132
+ 2000-08-04,,,,,8.12,,,,
2133
+ 2000-08-11,,,,,8.04,,,,
2134
+ 2000-08-18,,,,,7.96,,,,
2135
+ 2000-08-25,,,,,7.99,,,,
2136
+ 2000-09-01,,5.93,5.8,6.02,7.96,3.9,173.6,6.52,
2137
+ 2000-09-08,,,,,7.94,,,,
2138
+ 2000-09-15,,,,,7.88,,,,
2139
+ 2000-09-22,,,,,7.9,,,,
2140
+ 2000-09-29,,,,,7.88,,,,
2141
+ 2000-10-01,13262.25,5.78,5.74,5.85,,3.9,173.9,6.51,10435.744
2142
+ 2000-10-06,,,,,7.83,,,,
2143
+ 2000-10-13,,,,,7.84,,,,
2144
+ 2000-10-20,,,,,7.83,,,,
2145
+ 2000-10-27,,,,,7.68,,,,
2146
+ 2000-11-01,,5.7,5.72,5.79,,3.9,174.2,6.51,
2147
+ 2000-11-03,,,,,7.73,,,,
2148
+ 2000-11-10,,,,,7.79,,,,
2149
+ 2000-11-17,,,,,7.73,,,,
2150
+ 2000-11-24,,,,,7.73,,,,
2151
+ 2000-12-01,,5.17,5.24,5.26,7.65,3.9,174.6,6.4,
2152
+ 2000-12-08,,,,,7.54,,,,
2153
+ 2000-12-15,,,,,7.42,,,,
2154
+ 2000-12-22,,,,,7.17,,,,
2155
+ 2000-12-29,,,,,7.13,,,,
2156
+ 2001-01-01,13219.251,4.86,5.16,4.77,,4.2,175.6,5.98,10470.231
2157
+ 2001-01-05,,,,,7.07,,,,
2158
+ 2001-01-12,,,,,6.89,,,,
2159
+ 2001-01-19,,,,,7.02,,,,
2160
+ 2001-01-26,,,,,7.15,,,,
2161
+ 2001-02-01,,4.89,5.1,4.71,,4.2,176.0,5.49,
2162
+ 2001-02-02,,,,,7.09,,,,
2163
+ 2001-02-09,,,,,6.98,,,,
2164
+ 2001-02-16,,,,,7.01,,,,
2165
+ 2001-02-23,,,,,7.12,,,,
2166
+ 2001-03-01,,4.64,4.89,4.43,,4.3,176.1,5.31,
2167
+ 2001-03-02,,,,,7.03,,,,
2168
+ 2001-03-09,,,,,6.97,,,,
2169
+ 2001-03-16,,,,,6.96,,,,
2170
+ 2001-03-23,,,,,6.89,,,,
2171
+ 2001-03-30,,,,,6.91,,,,
2172
+ 2001-04-01,13301.394,4.76,5.14,4.42,,4.4,176.4,4.8,10599.0
2173
+ 2001-04-06,,,,,7.01,,,,
2174
+ 2001-04-13,,,,,7.04,,,,
2175
+ 2001-04-20,,,,,7.14,,,,
2176
+ 2001-04-27,,,,,7.12,,,,
2177
+ 2001-05-01,,4.93,5.39,4.51,,4.3,177.3,4.21,
2178
+ 2001-05-04,,,,,7.14,,,,
2179
+ 2001-05-11,,,,,7.1,,,,
2180
+ 2001-05-18,,,,,7.14,,,,
2181
+ 2001-05-25,,,,,7.2,,,,
2182
+ 2001-06-01,,4.81,5.28,4.35,7.24,4.5,177.7,3.97,
2183
+ 2001-06-08,,,,,7.2,,,,
2184
+ 2001-06-15,,,,,7.14,,,,
2185
+ 2001-06-22,,,,,7.11,,,,
2186
+ 2001-06-29,,,,,7.11,,,,
2187
+ 2001-07-01,13248.142,4.76,5.24,4.31,,4.6,177.4,3.77,10598.02
2188
+ 2001-07-06,,,,,7.19,,,,
2189
+ 2001-07-13,,,,,7.21,,,,
2190
+ 2001-07-20,,,,,7.08,,,,
2191
+ 2001-07-27,,,,,7.03,,,,
2192
+ 2001-08-01,,4.57,4.97,4.04,,4.9,177.4,3.65,
2193
+ 2001-08-03,,,,,7.0,,,,
2194
+ 2001-08-10,,,,,7.0,,,,
2195
+ 2001-08-17,,,,,6.92,,,,
2196
+ 2001-08-24,,,,,6.91,,,,
2197
+ 2001-08-31,,,,,6.92,,,,
2198
+ 2001-09-01,,4.12,4.73,3.45,,5.0,178.1,3.07,
2199
+ 2001-09-07,,,,,6.89,,,,
2200
+ 2001-09-14,,,,,6.86,,,,
2201
+ 2001-09-21,,,,,6.8,,,,
2202
+ 2001-09-28,,,,,6.72,,,,
2203
+ 2001-10-01,13284.881,3.91,4.57,3.14,,5.3,177.6,2.49,10660.465
2204
+ 2001-10-05,,,,,6.64,,,,
2205
+ 2001-10-12,,,,,6.58,,,,
2206
+ 2001-10-19,,,,,6.61,,,,
2207
+ 2001-10-26,,,,,6.64,,,,
2208
+ 2001-11-01,,3.97,4.65,3.22,,5.5,177.5,2.09,
2209
+ 2001-11-02,,,,,6.56,,,,
2210
+ 2001-11-09,,,,,6.45,,,,
2211
+ 2001-11-16,,,,,6.51,,,,
2212
+ 2001-11-23,,,,,6.75,,,,
2213
+ 2001-11-30,,,,,7.02,,,,
2214
+ 2001-12-01,,4.39,5.09,3.62,,5.7,177.4,1.82,
2215
+ 2001-12-07,,,,,6.84,,,,
2216
+ 2001-12-14,,,,,7.09,,,,
2217
+ 2001-12-21,,,,,7.17,,,,
2218
+ 2001-12-28,,,,,7.16,,,,
2219
+ 2002-01-01,13394.91,4.34,5.04,3.56,,5.7,177.7,1.73,10783.5
2220
+ 2002-01-04,,,,,7.14,,,,
2221
+ 2002-01-11,,,,,7.06,,,,
2222
+ 2002-01-18,,,,,6.83,,,,
2223
+ 2002-01-25,,,,,6.96,,,,
2224
+ 2002-02-01,,4.3,4.91,3.55,7.02,5.7,178.0,1.74,
2225
+ 2002-02-08,,,,,6.88,,,,
2226
+ 2002-02-15,,,,,6.86,,,,
2227
+ 2002-02-22,,,,,6.81,,,,
2228
+ 2002-03-01,,4.74,5.28,4.14,6.8,5.7,178.5,1.73,
2229
+ 2002-03-08,,,,,6.87,,,,
2230
+ 2002-03-15,,,,,7.08,,,,
2231
+ 2002-03-22,,,,,7.14,,,,
2232
+ 2002-03-29,,,,,7.18,,,,
2233
+ 2002-04-01,13477.356,4.65,5.21,4.01,,5.9,179.3,1.75,10887.46
2234
+ 2002-04-05,,,,,7.13,,,,
2235
+ 2002-04-12,,,,,6.99,,,,
2236
+ 2002-04-19,,,,,6.94,,,,
2237
+ 2002-04-26,,,,,6.88,,,,
2238
+ 2002-05-01,,4.49,5.16,3.8,,5.8,179.5,1.75,
2239
+ 2002-05-03,,,,,6.78,,,,
2240
+ 2002-05-10,,,,,6.79,,,,
2241
+ 2002-05-17,,,,,6.89,,,,
2242
+ 2002-05-24,,,,,6.81,,,,
2243
+ 2002-05-31,,,,,6.76,,,,
2244
+ 2002-06-01,,4.19,4.93,3.49,,5.8,179.6,1.75,
2245
+ 2002-06-07,,,,,6.71,,,,
2246
+ 2002-06-14,,,,,6.71,,,,
2247
+ 2002-06-21,,,,,6.63,,,,
2248
+ 2002-06-28,,,,,6.55,,,,
2249
+ 2002-07-01,13531.741,3.81,4.65,3.01,,5.8,180.0,1.73,10984.04
2250
+ 2002-07-05,,,,,6.57,,,,
2251
+ 2002-07-12,,,,,6.54,,,,
2252
+ 2002-07-19,,,,,6.49,,,,
2253
+ 2002-07-26,,,,,6.34,,,,
2254
+ 2002-08-01,,3.29,4.26,2.52,,5.7,180.5,1.74,
2255
+ 2002-08-02,,,,,6.43,,,,
2256
+ 2002-08-09,,,,,6.31,,,,
2257
+ 2002-08-16,,,,,6.22,,,,
2258
+ 2002-08-23,,,,,6.27,,,,
2259
+ 2002-08-30,,,,,6.22,,,,
2260
+ 2002-09-01,,2.94,3.87,2.32,,5.7,180.8,1.75,
2261
+ 2002-09-06,,,,,6.15,,,,
2262
+ 2002-09-13,,,,,6.18,,,,
2263
+ 2002-09-20,,,,,6.05,,,,
2264
+ 2002-09-27,,,,,5.99,,,,
2265
+ 2002-10-01,13549.421,2.95,3.94,2.25,,5.7,181.2,1.75,11061.433
2266
+ 2002-10-04,,,,,6.01,,,,
2267
+ 2002-10-11,,,,,5.98,,,,
2268
+ 2002-10-18,,,,,6.15,,,,
2269
+ 2002-10-25,,,,,6.31,,,,
2270
+ 2002-11-01,,3.05,4.05,2.32,6.13,5.9,181.5,1.34,
2271
+ 2002-11-08,,,,,6.11,,,,
2272
+ 2002-11-15,,,,,5.94,,,,
2273
+ 2002-11-22,,,,,6.03,,,,
2274
+ 2002-11-29,,,,,6.13,,,,
2275
+ 2002-12-01,,3.03,4.03,2.23,,6.0,181.8,1.24,
2276
+ 2002-12-06,,,,,6.19,,,,
2277
+ 2002-12-13,,,,,6.04,,,,
2278
+ 2002-12-20,,,,,6.03,,,,
2279
+ 2002-12-27,,,,,5.93,,,,
2280
+ 2003-01-01,13619.434,3.05,4.05,2.18,,5.8,182.6,1.24,11174.129
2281
+ 2003-01-03,,,,,5.85,,,,
2282
+ 2003-01-10,,,,,5.95,,,,
2283
+ 2003-01-17,,,,,5.97,,,,
2284
+ 2003-01-24,,,,,5.91,,,,
2285
+ 2003-01-31,,,,,5.9,,,,
2286
+ 2003-02-01,,2.9,3.9,2.05,,5.9,183.6,1.26,
2287
+ 2003-02-07,,,,,5.88,,,,
2288
+ 2003-02-14,,,,,5.86,,,,
2289
+ 2003-02-21,,,,,5.84,,,,
2290
+ 2003-02-28,,,,,5.79,,,,
2291
+ 2003-03-01,,2.78,3.81,1.98,,5.9,183.9,1.25,
2292
+ 2003-03-07,,,,,5.67,,,,
2293
+ 2003-03-14,,,,,5.61,,,,
2294
+ 2003-03-21,,,,,5.79,,,,
2295
+ 2003-03-28,,,,,5.91,,,,
2296
+ 2003-04-01,13741.107,2.93,3.96,2.06,,6.0,183.2,1.26,11312.766
2297
+ 2003-04-04,,,,,5.79,,,,
2298
+ 2003-04-11,,,,,5.85,,,,
2299
+ 2003-04-18,,,,,5.82,,,,
2300
+ 2003-04-25,,,,,5.79,,,,
2301
+ 2003-05-01,,2.52,3.57,1.75,,6.1,182.9,1.26,
2302
+ 2003-05-02,,,,,5.7,,,,
2303
+ 2003-05-09,,,,,5.62,,,,
2304
+ 2003-05-16,,,,,5.45,,,,
2305
+ 2003-05-23,,,,,5.34,,,,
2306
+ 2003-05-30,,,,,5.31,,,,
2307
+ 2003-06-01,,2.27,3.33,1.51,,6.3,183.1,1.22,
2308
+ 2003-06-06,,,,,5.26,,,,
2309
+ 2003-06-13,,,,,5.21,,,,
2310
+ 2003-06-20,,,,,5.21,,,,
2311
+ 2003-06-27,,,,,5.24,,,,
2312
+ 2003-07-01,13970.157,2.87,3.98,1.93,,6.2,183.7,1.01,11566.669
2313
+ 2003-07-04,,,,,5.4,,,,
2314
+ 2003-07-11,,,,,5.52,,,,
2315
+ 2003-07-18,,,,,5.67,,,,
2316
+ 2003-07-25,,,,,5.94,,,,
2317
+ 2003-08-01,,3.37,4.45,2.44,6.14,6.1,184.5,1.03,
2318
+ 2003-08-08,,,,,6.34,,,,
2319
+ 2003-08-15,,,,,6.24,,,,
2320
+ 2003-08-22,,,,,6.28,,,,
2321
+ 2003-08-29,,,,,6.32,,,,
2322
+ 2003-09-01,,3.18,4.27,2.23,,6.1,185.1,1.01,
2323
+ 2003-09-05,,,,,6.44,,,,
2324
+ 2003-09-12,,,,,6.16,,,,
2325
+ 2003-09-19,,,,,6.01,,,,
2326
+ 2003-09-26,,,,,5.98,,,,
2327
+ 2003-10-01,14131.379,3.19,4.29,2.26,,6.0,184.9,1.01,11772.234
2328
+ 2003-10-03,,,,,5.77,,,,
2329
+ 2003-10-10,,,,,5.95,,,,
2330
+ 2003-10-17,,,,,6.05,,,,
2331
+ 2003-10-24,,,,,6.05,,,,
2332
+ 2003-10-31,,,,,5.94,,,,
2333
+ 2003-11-01,,3.29,4.3,2.45,,5.8,185.0,1.0,
2334
+ 2003-11-07,,,,,5.98,,,,
2335
+ 2003-11-14,,,,,6.03,,,,
2336
+ 2003-11-21,,,,,5.83,,,,
2337
+ 2003-11-28,,,,,5.89,,,,
2338
+ 2003-12-01,,3.27,4.27,2.44,,5.7,185.5,0.98,
2339
+ 2003-12-05,,,,,6.02,,,,
2340
+ 2003-12-12,,,,,5.88,,,,
2341
+ 2003-12-19,,,,,5.82,,,,
2342
+ 2003-12-26,,,,,5.81,,,,
2343
+ 2003-12-31,,,,,5.85,,,,
2344
+ 2004-01-01,14212.34,3.12,4.15,2.27,,5.7,186.3,1.0,11923.447
2345
+ 2004-01-08,,,,,5.87,,,,
2346
+ 2004-01-15,,,,,5.66,,,,
2347
+ 2004-01-22,,,,,5.64,,,,
2348
+ 2004-01-29,,,,,5.68,,,,
2349
+ 2004-02-01,,3.07,4.08,2.25,,5.6,186.7,1.01,
2350
+ 2004-02-05,,,,,5.72,,,,
2351
+ 2004-02-12,,,,,5.66,,,,
2352
+ 2004-02-19,,,,,5.58,,,,
2353
+ 2004-02-26,,,,,5.58,,,,
2354
+ 2004-03-01,,2.79,3.83,2.0,,5.8,187.1,1.0,
2355
+ 2004-03-04,,,,,5.59,,,,
2356
+ 2004-03-11,,,,,5.41,,,,
2357
+ 2004-03-18,,,,,5.38,,,,
2358
+ 2004-03-25,,,,,5.4,,,,
2359
+ 2004-04-01,14323.017,3.39,4.35,2.57,5.52,5.6,187.4,1.0,12112.815
2360
+ 2004-04-08,,,,,5.79,,,,
2361
+ 2004-04-15,,,,,5.89,,,,
2362
+ 2004-04-22,,,,,5.94,,,,
2363
+ 2004-04-29,,,,,6.01,,,,
2364
+ 2004-05-01,,3.85,4.72,3.1,,5.6,188.2,1.0,
2365
+ 2004-05-06,,,,,6.12,,,,
2366
+ 2004-05-13,,,,,6.34,,,,
2367
+ 2004-05-20,,,,,6.3,,,,
2368
+ 2004-05-27,,,,,6.32,,,,
2369
+ 2004-06-01,,3.93,4.73,3.26,,5.6,188.9,1.03,
2370
+ 2004-06-03,,,,,6.28,,,,
2371
+ 2004-06-10,,,,,6.3,,,,
2372
+ 2004-06-17,,,,,6.32,,,,
2373
+ 2004-06-24,,,,,6.25,,,,
2374
+ 2004-07-01,14457.832,3.69,4.5,3.05,6.21,5.5,189.1,1.26,12305.307
2375
+ 2004-07-08,,,,,6.01,,,,
2376
+ 2004-07-15,,,,,6.0,,,,
2377
+ 2004-07-22,,,,,5.98,,,,
2378
+ 2004-07-29,,,,,6.08,,,,
2379
+ 2004-08-01,,3.47,4.28,2.88,,5.4,189.2,1.43,
2380
+ 2004-08-05,,,,,5.99,,,,
2381
+ 2004-08-12,,,,,5.85,,,,
2382
+ 2004-08-19,,,,,5.81,,,,
2383
+ 2004-08-26,,,,,5.82,,,,
2384
+ 2004-09-01,,3.36,4.13,2.83,,5.4,189.8,1.61,
2385
+ 2004-09-02,,,,,5.77,,,,
2386
+ 2004-09-09,,,,,5.83,,,,
2387
+ 2004-09-16,,,,,5.75,,,,
2388
+ 2004-09-23,,,,,5.7,,,,
2389
+ 2004-09-30,,,,,5.72,,,,
2390
+ 2004-10-01,14605.595,3.35,4.1,2.85,,5.5,190.8,1.76,12527.214
2391
+ 2004-10-07,,,,,5.82,,,,
2392
+ 2004-10-14,,,,,5.74,,,,
2393
+ 2004-10-21,,,,,5.69,,,,
2394
+ 2004-10-28,,,,,5.64,,,,
2395
+ 2004-11-01,,3.53,4.19,3.09,,5.4,191.7,1.93,
2396
+ 2004-11-04,,,,,5.7,,,,
2397
+ 2004-11-11,,,,,5.76,,,,
2398
+ 2004-11-18,,,,,5.74,,,,
2399
+ 2004-11-24,,,,,5.72,,,,
2400
+ 2004-12-01,,3.6,4.23,3.21,,5.4,191.7,2.16,
2401
+ 2004-12-02,,,,,5.81,,,,
2402
+ 2004-12-09,,,,,5.71,,,,
2403
+ 2004-12-16,,,,,5.68,,,,
2404
+ 2004-12-22,,,,,5.75,,,,
2405
+ 2004-12-29,,,,,5.81,,,,
2406
+ 2005-01-01,14767.846,3.71,4.22,3.39,,5.3,191.6,2.28,12767.286
2407
+ 2005-01-06,,,,,5.77,,,,
2408
+ 2005-01-13,,,,,5.74,,,,
2409
+ 2005-01-20,,,,,5.67,,,,
2410
+ 2005-01-27,,,,,5.66,,,,
2411
+ 2005-02-01,,3.77,4.17,3.54,,5.4,192.4,2.5,
2412
+ 2005-02-03,,,,,5.63,,,,
2413
+ 2005-02-10,,,,,5.57,,,,
2414
+ 2005-02-17,,,,,5.62,,,,
2415
+ 2005-02-24,,,,,5.69,,,,
2416
+ 2005-03-01,,4.17,4.5,3.91,,5.2,193.1,2.63,
2417
+ 2005-03-03,,,,,5.79,,,,
2418
+ 2005-03-10,,,,,5.85,,,,
2419
+ 2005-03-17,,,,,5.95,,,,
2420
+ 2005-03-24,,,,,6.01,,,,
2421
+ 2005-03-31,,,,,6.04,,,,
2422
+ 2005-04-01,14839.707,4.0,4.34,3.79,,5.2,193.7,2.79,12922.656
2423
+ 2005-04-07,,,,,5.93,,,,
2424
+ 2005-04-14,,,,,5.91,,,,
2425
+ 2005-04-21,,,,,5.8,,,,
2426
+ 2005-04-28,,,,,5.78,,,,
2427
+ 2005-05-01,,3.85,4.14,3.72,,5.1,193.6,3.0,
2428
+ 2005-05-05,,,,,5.75,,,,
2429
+ 2005-05-12,,,,,5.77,,,,
2430
+ 2005-05-19,,,,,5.71,,,,
2431
+ 2005-05-26,,,,,5.65,,,,
2432
+ 2005-06-01,,3.77,4.0,3.69,,5.0,193.7,3.04,
2433
+ 2005-06-02,,,,,5.62,,,,
2434
+ 2005-06-09,,,,,5.56,,,,
2435
+ 2005-06-16,,,,,5.63,,,,
2436
+ 2005-06-23,,,,,5.57,,,,
2437
+ 2005-06-30,,,,,5.53,,,,
2438
+ 2005-07-01,14956.291,3.98,4.18,3.91,,5.0,194.9,3.26,13142.642
2439
+ 2005-07-07,,,,,5.62,,,,
2440
+ 2005-07-14,,,,,5.66,,,,
2441
+ 2005-07-21,,,,,5.73,,,,
2442
+ 2005-07-28,,,,,5.77,,,,
2443
+ 2005-08-01,,4.12,4.26,4.08,,4.9,196.1,3.5,
2444
+ 2005-08-04,,,,,5.82,,,,
2445
+ 2005-08-11,,,,,5.89,,,,
2446
+ 2005-08-18,,,,,5.8,,,,
2447
+ 2005-08-25,,,,,5.77,,,,
2448
+ 2005-09-01,,4.01,4.2,3.96,5.71,5.0,198.8,3.62,
2449
+ 2005-09-08,,,,,5.71,,,,
2450
+ 2005-09-15,,,,,5.74,,,,
2451
+ 2005-09-22,,,,,5.8,,,,
2452
+ 2005-09-29,,,,,5.91,,,,
2453
+ 2005-10-01,15041.232,4.33,4.46,4.29,,5.0,199.1,3.78,13324.204
2454
+ 2005-10-06,,,,,5.98,,,,
2455
+ 2005-10-13,,,,,6.03,,,,
2456
+ 2005-10-20,,,,,6.1,,,,
2457
+ 2005-10-27,,,,,6.15,,,,
2458
+ 2005-11-01,,4.45,4.54,4.43,,5.0,198.1,4.0,
2459
+ 2005-11-03,,,,,6.31,,,,
2460
+ 2005-11-10,,,,,6.36,,,,
2461
+ 2005-11-17,,,,,6.37,,,,
2462
+ 2005-11-23,,,,,6.28,,,,
2463
+ 2005-12-01,,4.39,4.47,4.39,6.26,4.9,198.1,4.16,
2464
+ 2005-12-08,,,,,6.32,,,,
2465
+ 2005-12-15,,,,,6.3,,,,
2466
+ 2005-12-22,,,,,6.26,,,,
2467
+ 2005-12-29,,,,,6.22,,,,
2468
+ 2006-01-01,15244.088,4.35,4.42,4.35,,4.7,199.3,4.29,13599.16
2469
+ 2006-01-05,,,,,6.21,,,,
2470
+ 2006-01-12,,,,,6.15,,,,
2471
+ 2006-01-19,,,,,6.1,,,,
2472
+ 2006-01-26,,,,,6.12,,,,
2473
+ 2006-02-01,,4.57,4.57,4.64,,4.8,199.4,4.49,
2474
+ 2006-02-02,,,,,6.23,,,,
2475
+ 2006-02-09,,,,,6.24,,,,
2476
+ 2006-02-16,,,,,6.28,,,,
2477
+ 2006-02-23,,,,,6.26,,,,
2478
+ 2006-03-01,,4.72,4.72,4.74,,4.7,199.7,4.59,
2479
+ 2006-03-02,,,,,6.24,,,,
2480
+ 2006-03-09,,,,,6.37,,,,
2481
+ 2006-03-16,,,,,6.34,,,,
2482
+ 2006-03-23,,,,,6.32,,,,
2483
+ 2006-03-30,,,,,6.35,,,,
2484
+ 2006-04-01,15281.525,4.9,4.99,4.89,,4.7,200.7,4.79,13753.424
2485
+ 2006-04-06,,,,,6.43,,,,
2486
+ 2006-04-13,,,,,6.49,,,,
2487
+ 2006-04-20,,,,,6.53,,,,
2488
+ 2006-04-27,,,,,6.58,,,,
2489
+ 2006-05-01,,5.0,5.11,4.97,,4.6,201.3,4.94,
2490
+ 2006-05-04,,,,,6.59,,,,
2491
+ 2006-05-11,,,,,6.58,,,,
2492
+ 2006-05-18,,,,,6.6,,,,
2493
+ 2006-05-25,,,,,6.62,,,,
2494
+ 2006-06-01,,5.07,5.11,5.09,6.67,4.6,201.8,4.99,
2495
+ 2006-06-08,,,,,6.62,,,,
2496
+ 2006-06-15,,,,,6.63,,,,
2497
+ 2006-06-22,,,,,6.71,,,,
2498
+ 2006-06-29,,,,,6.78,,,,
2499
+ 2006-07-01,15304.517,5.04,5.09,5.07,,4.7,202.9,5.24,13870.188
2500
+ 2006-07-06,,,,,6.79,,,,
2501
+ 2006-07-13,,,,,6.74,,,,
2502
+ 2006-07-20,,,,,6.8,,,,
2503
+ 2006-07-27,,,,,6.72,,,,
2504
+ 2006-08-01,,4.82,4.88,4.85,,4.7,203.8,5.25,
2505
+ 2006-08-03,,,,,6.63,,,,
2506
+ 2006-08-10,,,,,6.55,,,,
2507
+ 2006-08-17,,,,,6.52,,,,
2508
+ 2006-08-24,,,,,6.48,,,,
2509
+ 2006-08-31,,,,,6.44,,,,
2510
+ 2006-09-01,,4.67,4.72,4.69,,4.5,202.8,5.25,
2511
+ 2006-09-07,,,,,6.47,,,,
2512
+ 2006-09-14,,,,,6.43,,,,
2513
+ 2006-09-21,,,,,6.4,,,,
2514
+ 2006-09-28,,,,,6.31,,,,
2515
+ 2006-10-01,15433.643,4.69,4.73,4.72,,4.4,201.9,5.25,14039.56
2516
+ 2006-10-05,,,,,6.3,,,,
2517
+ 2006-10-12,,,,,6.37,,,,
2518
+ 2006-10-19,,,,,6.36,,,,
2519
+ 2006-10-26,,,,,6.4,,,,
2520
+ 2006-11-01,,4.58,4.6,4.64,,4.5,202.0,5.25,
2521
+ 2006-11-02,,,,,6.31,,,,
2522
+ 2006-11-09,,,,,6.33,,,,
2523
+ 2006-11-16,,,,,6.24,,,,
2524
+ 2006-11-22,,,,,6.18,,,,
2525
+ 2006-11-30,,,,,6.14,,,,
2526
+ 2006-12-01,,4.53,4.56,4.58,,4.4,203.1,5.24,
2527
+ 2006-12-07,,,,,6.11,,,,
2528
+ 2006-12-14,,,,,6.12,,,,
2529
+ 2006-12-21,,,,,6.13,,,,
2530
+ 2006-12-28,,,,,6.18,,,,
2531
+ 2007-01-01,15478.956,4.75,4.76,4.79,,4.6,203.437,5.25,14215.651
2532
+ 2007-01-04,,,,,6.18,,,,
2533
+ 2007-01-11,,,,,6.21,,,,
2534
+ 2007-01-18,,,,,6.23,,,,
2535
+ 2007-01-25,,,,,6.25,,,,
2536
+ 2007-02-01,,4.71,4.72,4.75,6.34,4.5,204.226,5.26,
2537
+ 2007-02-08,,,,,6.28,,,,
2538
+ 2007-02-15,,,,,6.3,,,,
2539
+ 2007-02-22,,,,,6.22,,,,
2540
+ 2007-03-01,,4.48,4.56,4.51,6.18,4.4,205.288,5.26,
2541
+ 2007-03-08,,,,,6.14,,,,
2542
+ 2007-03-15,,,,,6.14,,,,
2543
+ 2007-03-22,,,,,6.16,,,,
2544
+ 2007-03-29,,,,,6.16,,,,
2545
+ 2007-04-01,15577.779,4.59,4.69,4.6,,4.5,205.904,5.25,14402.082
2546
+ 2007-04-05,,,,,6.17,,,,
2547
+ 2007-04-12,,,,,6.22,,,,
2548
+ 2007-04-19,,,,,6.17,,,,
2549
+ 2007-04-26,,,,,6.16,,,,
2550
+ 2007-05-01,,4.67,4.75,4.69,,4.4,206.755,5.25,
2551
+ 2007-05-03,,,,,6.16,,,,
2552
+ 2007-05-10,,,,,6.15,,,,
2553
+ 2007-05-17,,,,,6.21,,,,
2554
+ 2007-05-24,,,,,6.37,,,,
2555
+ 2007-05-31,,,,,6.42,,,,
2556
+ 2007-06-01,,5.03,5.1,5.0,,4.6,207.234,5.25,
2557
+ 2007-06-07,,,,,6.53,,,,
2558
+ 2007-06-14,,,,,6.74,,,,
2559
+ 2007-06-21,,,,,6.69,,,,
2560
+ 2007-06-28,,,,,6.67,,,,
2561
+ 2007-07-01,15671.605,4.88,5.0,4.82,,4.7,207.603,5.26,14564.117
2562
+ 2007-07-05,,,,,6.63,,,,
2563
+ 2007-07-12,,,,,6.73,,,,
2564
+ 2007-07-19,,,,,6.73,,,,
2565
+ 2007-07-26,,,,,6.69,,,,
2566
+ 2007-08-01,,4.43,4.67,4.34,,4.6,207.667,5.02,
2567
+ 2007-08-02,,,,,6.68,,,,
2568
+ 2007-08-09,,,,,6.59,,,,
2569
+ 2007-08-16,,,,,6.62,,,,
2570
+ 2007-08-23,,,,,6.52,,,,
2571
+ 2007-08-30,,,,,6.45,,,,
2572
+ 2007-09-01,,4.2,4.52,4.06,,4.7,208.547,4.94,
2573
+ 2007-09-06,,,,,6.46,,,,
2574
+ 2007-09-13,,,,,6.31,,,,
2575
+ 2007-09-20,,,,,6.34,,,,
2576
+ 2007-09-27,,,,,6.42,,,,
2577
+ 2007-10-01,15767.146,4.2,4.53,4.01,,4.7,209.19,4.76,14715.058
2578
+ 2007-10-04,,,,,6.37,,,,
2579
+ 2007-10-11,,,,,6.4,,,,
2580
+ 2007-10-18,,,,,6.4,,,,
2581
+ 2007-10-25,,,,,6.33,,,,
2582
+ 2007-11-01,,3.67,4.15,3.35,6.26,4.7,210.834,4.49,
2583
+ 2007-11-08,,,,,6.24,,,,
2584
+ 2007-11-15,,,,,6.24,,,,
2585
+ 2007-11-21,,,,,6.2,,,,
2586
+ 2007-11-29,,,,,6.1,,,,
2587
+ 2007-12-01,,3.49,4.1,3.13,,5.0,211.445,4.24,
2588
+ 2007-12-06,,,,,5.96,,,,
2589
+ 2007-12-13,,,,,6.11,,,,
2590
+ 2007-12-20,,,,,6.14,,,,
2591
+ 2007-12-27,,,,,6.17,,,,
2592
+ 2008-01-01,15702.906,2.98,3.74,2.51,,5.0,212.174,3.94,14706.538
2593
+ 2008-01-03,,,,,6.07,,,,
2594
+ 2008-01-10,,,,,5.87,,,,
2595
+ 2008-01-17,,,,,5.69,,,,
2596
+ 2008-01-24,,,,,5.48,,,,
2597
+ 2008-01-31,,,,,5.68,,,,
2598
+ 2008-02-01,,2.78,3.74,2.19,,4.9,212.687,2.98,
2599
+ 2008-02-07,,,,,5.67,,,,
2600
+ 2008-02-14,,,,,5.72,,,,
2601
+ 2008-02-21,,,,,6.04,,,,
2602
+ 2008-02-28,,,,,6.24,,,,
2603
+ 2008-03-01,,2.48,3.51,1.8,,5.1,213.448,2.61,
2604
+ 2008-03-06,,,,,6.03,,,,
2605
+ 2008-03-13,,,,,6.13,,,,
2606
+ 2008-03-20,,,,,5.87,,,,
2607
+ 2008-03-27,,,,,5.85,,,,
2608
+ 2008-04-01,15792.773,2.84,3.68,2.23,,5.0,213.942,2.28,14865.701
2609
+ 2008-04-03,,,,,5.88,,,,
2610
+ 2008-04-10,,,,,5.88,,,,
2611
+ 2008-04-17,,,,,5.88,,,,
2612
+ 2008-04-24,,,,,6.03,,,,
2613
+ 2008-05-01,,3.15,3.88,2.69,6.06,5.4,215.208,1.98,
2614
+ 2008-05-08,,,,,6.05,,,,
2615
+ 2008-05-15,,,,,6.01,,,,
2616
+ 2008-05-22,,,,,5.98,,,,
2617
+ 2008-05-29,,,,,6.08,,,,
2618
+ 2008-06-01,,3.49,4.1,3.08,,5.6,217.463,2.0,
2619
+ 2008-06-05,,,,,6.09,,,,
2620
+ 2008-06-12,,,,,6.32,,,,
2621
+ 2008-06-19,,,,,6.42,,,,
2622
+ 2008-06-26,,,,,6.45,,,,
2623
+ 2008-07-01,15709.562,3.3,4.01,2.87,,5.8,219.016,2.01,14898.999
2624
+ 2008-07-03,,,,,6.35,,,,
2625
+ 2008-07-10,,,,,6.37,,,,
2626
+ 2008-07-17,,,,,6.26,,,,
2627
+ 2008-07-24,,,,,6.63,,,,
2628
+ 2008-07-31,,,,,6.52,,,,
2629
+ 2008-08-01,,3.14,3.89,2.7,,6.1,218.69,2.0,
2630
+ 2008-08-07,,,,,6.52,,,,
2631
+ 2008-08-14,,,,,6.52,,,,
2632
+ 2008-08-21,,,,,6.47,,,,
2633
+ 2008-08-28,,,,,6.4,,,,
2634
+ 2008-09-01,,2.88,3.69,2.32,,6.1,218.877,1.81,
2635
+ 2008-09-04,,,,,6.35,,,,
2636
+ 2008-09-11,,,,,5.93,,,,
2637
+ 2008-09-18,,,,,5.78,,,,
2638
+ 2008-09-25,,,,,6.09,,,,
2639
+ 2008-10-01,15366.607,2.73,3.81,1.86,,6.5,216.995,0.97,14608.208
2640
+ 2008-10-02,,,,,6.1,,,,
2641
+ 2008-10-09,,,,,5.94,,,,
2642
+ 2008-10-16,,,,,6.46,,,,
2643
+ 2008-10-23,,,,,6.04,,,,
2644
+ 2008-10-30,,,,,6.46,,,,
2645
+ 2008-11-01,,2.29,3.53,1.51,,6.8,213.153,0.39,
2646
+ 2008-11-06,,,,,6.2,,,,
2647
+ 2008-11-13,,,,,6.14,,,,
2648
+ 2008-11-20,,,,,6.04,,,,
2649
+ 2008-11-26,,,,,5.97,,,,
2650
+ 2008-12-01,,1.52,2.42,1.07,,7.3,211.398,0.16,
2651
+ 2008-12-04,,,,,5.53,,,,
2652
+ 2008-12-11,,,,,5.47,,,,
2653
+ 2008-12-18,,,,,5.19,,,,
2654
+ 2008-12-24,,,,,5.14,,,,
2655
+ 2008-12-31,,,,,5.1,,,,
2656
+ 2009-01-01,15187.475,1.6,2.52,1.13,,7.8,211.933,0.15,14430.901
2657
+ 2009-01-08,,,,,5.01,,,,
2658
+ 2009-01-15,,,,,4.96,,,,
2659
+ 2009-01-22,,,,,5.12,,,,
2660
+ 2009-01-29,,,,,5.1,,,,
2661
+ 2009-02-01,,1.87,2.87,1.37,,8.3,212.705,0.22,
2662
+ 2009-02-05,,,,,5.25,,,,
2663
+ 2009-02-12,,,,,5.16,,,,
2664
+ 2009-02-19,,,,,5.04,,,,
2665
+ 2009-02-26,,,,,5.07,,,,
2666
+ 2009-03-01,,1.82,2.82,1.31,,8.7,212.495,0.18,
2667
+ 2009-03-05,,,,,5.15,,,,
2668
+ 2009-03-12,,,,,5.03,,,,
2669
+ 2009-03-19,,,,,4.98,,,,
2670
+ 2009-03-26,,,,,4.85,,,,
2671
+ 2009-04-01,15161.772,1.86,2.93,1.32,,9.0,212.709,0.15,14381.236
2672
+ 2009-04-02,,,,,4.78,,,,
2673
+ 2009-04-09,,,,,4.87,,,,
2674
+ 2009-04-16,,,,,4.82,,,,
2675
+ 2009-04-23,,,,,4.8,,,,
2676
+ 2009-04-30,,,,,4.78,,,,
2677
+ 2009-05-01,,2.13,3.29,1.39,,9.4,213.022,0.18,
2678
+ 2009-05-07,,,,,4.84,,,,
2679
+ 2009-05-14,,,,,4.86,,,,
2680
+ 2009-05-21,,,,,4.82,,,,
2681
+ 2009-05-28,,,,,4.91,,,,
2682
+ 2009-06-01,,2.71,3.72,1.76,,9.5,214.79,0.21,
2683
+ 2009-06-04,,,,,5.29,,,,
2684
+ 2009-06-11,,,,,5.59,,,,
2685
+ 2009-06-18,,,,,5.38,,,,
2686
+ 2009-06-25,,,,,5.42,,,,
2687
+ 2009-07-01,15216.647,2.46,3.56,1.55,,9.5,214.726,0.16,14448.882
2688
+ 2009-07-02,,,,,5.32,,,,
2689
+ 2009-07-09,,,,,5.2,,,,
2690
+ 2009-07-16,,,,,5.14,,,,
2691
+ 2009-07-23,,,,,5.2,,,,
2692
+ 2009-07-30,,,,,5.25,,,,
2693
+ 2009-08-01,,2.57,3.59,1.65,,9.6,215.445,0.16,
2694
+ 2009-08-06,,,,,5.22,,,,
2695
+ 2009-08-13,,,,,5.29,,,,
2696
+ 2009-08-20,,,,,5.12,,,,
2697
+ 2009-08-27,,,,,5.14,,,,
2698
+ 2009-09-01,,2.37,3.4,1.48,,9.8,215.861,0.15,
2699
+ 2009-09-03,,,,,5.08,,,,
2700
+ 2009-09-10,,,,,5.07,,,,
2701
+ 2009-09-17,,,,,5.04,,,,
2702
+ 2009-09-24,,,,,5.04,,,,
2703
+ 2009-10-01,15379.155,2.33,3.39,1.46,4.94,10.0,216.509,0.12,14651.248
2704
+ 2009-10-08,,,,,4.87,,,,
2705
+ 2009-10-15,,,,,4.92,,,,
2706
+ 2009-10-22,,,,,5.0,,,,
2707
+ 2009-10-29,,,,,5.03,,,,
2708
+ 2009-11-01,,2.23,3.4,1.32,,9.9,217.234,0.12,
2709
+ 2009-11-05,,,,,4.98,,,,
2710
+ 2009-11-12,,,,,4.91,,,,
2711
+ 2009-11-19,,,,,4.83,,,,
2712
+ 2009-11-25,,,,,4.78,,,,
2713
+ 2009-12-01,,2.34,3.59,1.38,,9.9,217.347,0.12,
2714
+ 2009-12-03,,,,,4.71,,,,
2715
+ 2009-12-10,,,,,4.81,,,,
2716
+ 2009-12-17,,,,,4.94,,,,
2717
+ 2009-12-24,,,,,5.05,,,,
2718
+ 2009-12-31,,,,,5.14,,,,
2719
+ 2010-01-01,15456.059,2.48,3.73,1.49,,9.8,217.488,0.11,14764.611
2720
+ 2010-01-07,,,,,5.09,,,,
2721
+ 2010-01-14,,,,,5.06,,,,
2722
+ 2010-01-21,,,,,4.99,,,,
2723
+ 2010-01-28,,,,,4.98,,,,
2724
+ 2010-02-01,,2.36,3.69,1.4,,9.8,217.281,0.13,
2725
+ 2010-02-04,,,,,5.01,,,,
2726
+ 2010-02-11,,,,,4.97,,,,
2727
+ 2010-02-18,,,,,4.93,,,,
2728
+ 2010-02-25,,,,,5.05,,,,
2729
+ 2010-03-01,,2.43,3.73,1.51,,9.9,217.353,0.16,
2730
+ 2010-03-04,,,,,4.97,,,,
2731
+ 2010-03-11,,,,,4.95,,,,
2732
+ 2010-03-18,,,,,4.96,,,,
2733
+ 2010-03-25,,,,,4.99,,,,
2734
+ 2010-04-01,15605.628,2.58,3.85,1.64,5.08,9.9,217.403,0.2,14980.193
2735
+ 2010-04-08,,,,,5.21,,,,
2736
+ 2010-04-15,,,,,5.07,,,,
2737
+ 2010-04-22,,,,,5.07,,,,
2738
+ 2010-04-29,,,,,5.06,,,,
2739
+ 2010-05-01,,2.18,3.42,1.32,,9.6,217.29,0.2,
2740
+ 2010-05-06,,,,,5.0,,,,
2741
+ 2010-05-13,,,,,4.93,,,,
2742
+ 2010-05-20,,,,,4.84,,,,
2743
+ 2010-05-27,,,,,4.78,,,,
2744
+ 2010-06-01,,2.0,3.2,1.17,,9.4,217.199,0.18,
2745
+ 2010-06-03,,,,,4.79,,,,
2746
+ 2010-06-10,,,,,4.72,,,,
2747
+ 2010-06-17,,,,,4.75,,,,
2748
+ 2010-06-24,,,,,4.69,,,,
2749
+ 2010-07-01,15726.282,1.76,3.01,0.98,4.58,9.4,217.605,0.18,15141.605
2750
+ 2010-07-08,,,,,4.57,,,,
2751
+ 2010-07-15,,,,,4.57,,,,
2752
+ 2010-07-22,,,,,4.56,,,,
2753
+ 2010-07-29,,,,,4.54,,,,
2754
+ 2010-08-01,,1.47,2.7,0.78,,9.5,217.923,0.19,
2755
+ 2010-08-05,,,,,4.49,,,,
2756
+ 2010-08-12,,,,,4.44,,,,
2757
+ 2010-08-19,,,,,4.42,,,,
2758
+ 2010-08-26,,,,,4.36,,,,
2759
+ 2010-09-01,,1.41,2.65,0.74,,9.5,218.275,0.19,
2760
+ 2010-09-02,,,,,4.32,,,,
2761
+ 2010-09-09,,,,,4.35,,,,
2762
+ 2010-09-16,,,,,4.37,,,,
2763
+ 2010-09-23,,,,,4.37,,,,
2764
+ 2010-09-30,,,,,4.32,,,,
2765
+ 2010-10-01,15807.995,1.18,2.54,0.57,,9.4,219.035,0.19,15309.471
2766
+ 2010-10-07,,,,,4.27,,,,
2767
+ 2010-10-14,,,,,4.19,,,,
2768
+ 2010-10-21,,,,,4.21,,,,
2769
+ 2010-10-28,,,,,4.23,,,,
2770
+ 2010-11-01,,1.35,2.76,0.67,,9.8,219.59,0.19,
2771
+ 2010-11-04,,,,,4.24,,,,
2772
+ 2010-11-11,,,,,4.17,,,,
2773
+ 2010-11-18,,,,,4.39,,,,
2774
+ 2010-11-24,,,,,4.4,,,,
2775
+ 2010-12-01,,1.93,3.29,0.99,,9.3,220.472,0.18,
2776
+ 2010-12-02,,,,,4.46,,,,
2777
+ 2010-12-09,,,,,4.61,,,,
2778
+ 2010-12-16,,,,,4.83,,,,
2779
+ 2010-12-23,,,,,4.81,,,,
2780
+ 2010-12-30,,,,,4.86,,,,
2781
+ 2011-01-01,15769.911,1.99,3.39,1.03,,9.1,221.187,0.17,15351.444
2782
+ 2011-01-06,,,,,4.77,,,,
2783
+ 2011-01-13,,,,,4.71,,,,
2784
+ 2011-01-20,,,,,4.74,,,,
2785
+ 2011-01-27,,,,,4.8,,,,
2786
+ 2011-02-01,,2.26,3.58,1.28,,9.0,221.898,0.16,
2787
+ 2011-02-03,,,,,4.81,,,,
2788
+ 2011-02-10,,,,,5.05,,,,
2789
+ 2011-02-17,,,,,5.0,,,,
2790
+ 2011-02-24,,,,,4.95,,,,
2791
+ 2011-03-01,,2.11,3.41,1.17,,9.0,223.046,0.14,
2792
+ 2011-03-03,,,,,4.87,,,,
2793
+ 2011-03-10,,,,,4.88,,,,
2794
+ 2011-03-17,,,,,4.76,,,,
2795
+ 2011-03-24,,,,,4.81,,,,
2796
+ 2011-03-31,,,,,4.86,,,,
2797
+ 2011-04-01,15876.839,2.17,3.46,1.21,,9.1,224.093,0.1,15557.535
2798
+ 2011-04-07,,,,,4.87,,,,
2799
+ 2011-04-14,,,,,4.91,,,,
2800
+ 2011-04-21,,,,,4.8,,,,
2801
+ 2011-04-28,,,,,4.78,,,,
2802
+ 2011-05-01,,1.84,3.17,0.94,,9.0,224.806,0.09,
2803
+ 2011-05-05,,,,,4.71,,,,
2804
+ 2011-05-12,,,,,4.63,,,,
2805
+ 2011-05-19,,,,,4.61,,,,
2806
+ 2011-05-26,,,,,4.6,,,,
2807
+ 2011-06-01,,1.58,3.0,0.71,,9.1,224.806,0.09,
2808
+ 2011-06-02,,,,,4.55,,,,
2809
+ 2011-06-09,,,,,4.49,,,,
2810
+ 2011-06-16,,,,,4.5,,,,
2811
+ 2011-06-23,,,,,4.5,,,,
2812
+ 2011-06-30,,,,,4.51,,,,
2813
+ 2011-07-01,15870.684,1.54,3.0,0.68,,9.0,225.395,0.07,15647.681
2814
+ 2011-07-07,,,,,4.6,,,,
2815
+ 2011-07-14,,,,,4.51,,,,
2816
+ 2011-07-21,,,,,4.52,,,,
2817
+ 2011-07-28,,,,,4.55,,,,
2818
+ 2011-08-01,,1.02,2.3,0.38,,9.0,226.106,0.1,
2819
+ 2011-08-04,,,,,4.39,,,,
2820
+ 2011-08-11,,,,,4.32,,,,
2821
+ 2011-08-18,,,,,4.15,,,,
2822
+ 2011-08-25,,,,,4.22,,,,
2823
+ 2011-09-01,,0.9,1.98,0.35,4.22,9.0,226.597,0.08,
2824
+ 2011-09-08,,,,,4.12,,,,
2825
+ 2011-09-15,,,,,4.09,,,,
2826
+ 2011-09-22,,,,,4.09,,,,
2827
+ 2011-09-29,,,,,4.01,,,,
2828
+ 2011-10-01,16048.702,1.06,2.15,0.47,,8.8,226.75,0.07,15842.267
2829
+ 2011-10-06,,,,,3.94,,,,
2830
+ 2011-10-13,,,,,4.12,,,,
2831
+ 2011-10-20,,,,,4.11,,,,
2832
+ 2011-10-27,,,,,4.1,,,,
2833
+ 2011-11-01,,0.91,2.01,0.39,,8.6,227.169,0.08,
2834
+ 2011-11-03,,,,,4.0,,,,
2835
+ 2011-11-10,,,,,3.99,,,,
2836
+ 2011-11-17,,,,,4.0,,,,
2837
+ 2011-11-23,,,,,3.98,,,,
2838
+ 2011-12-01,,0.89,1.98,0.39,4.0,8.5,227.223,0.07,
2839
+ 2011-12-08,,,,,3.99,,,,
2840
+ 2011-12-15,,,,,3.94,,,,
2841
+ 2011-12-22,,,,,3.91,,,,
2842
+ 2011-12-29,,,,,3.95,,,,
2843
+ 2012-01-01,16179.968,0.84,1.97,0.36,,8.3,227.842,0.08,16068.824
2844
+ 2012-01-05,,,,,3.91,,,,
2845
+ 2012-01-12,,,,,3.89,,,,
2846
+ 2012-01-19,,,,,3.88,,,,
2847
+ 2012-01-26,,,,,3.98,,,,
2848
+ 2012-02-01,,0.83,1.97,0.38,,8.3,228.329,0.1,
2849
+ 2012-02-02,,,,,3.87,,,,
2850
+ 2012-02-09,,,,,3.87,,,,
2851
+ 2012-02-16,,,,,3.87,,,,
2852
+ 2012-02-23,,,,,3.95,,,,
2853
+ 2012-03-01,,1.02,2.17,0.51,3.9,8.2,228.807,0.13,
2854
+ 2012-03-08,,,,,3.88,,,,
2855
+ 2012-03-15,,,,,3.92,,,,
2856
+ 2012-03-22,,,,,4.08,,,,
2857
+ 2012-03-29,,,,,3.99,,,,
2858
+ 2012-04-01,16253.726,0.89,2.05,0.43,,8.2,229.187,0.14,16207.13
2859
+ 2012-04-05,,,,,3.98,,,,
2860
+ 2012-04-12,,,,,3.88,,,,
2861
+ 2012-04-19,,,,,3.9,,,,
2862
+ 2012-04-26,,,,,3.88,,,,
2863
+ 2012-05-01,,0.76,1.8,0.39,,8.2,228.713,0.16,
2864
+ 2012-05-03,,,,,3.84,,,,
2865
+ 2012-05-10,,,,,3.83,,,,
2866
+ 2012-05-17,,,,,3.79,,,,
2867
+ 2012-05-24,,,,,3.78,,,,
2868
+ 2012-05-31,,,,,3.75,,,,
2869
+ 2012-06-01,,0.71,1.62,0.39,,8.2,228.524,0.16,
2870
+ 2012-06-07,,,,,3.67,,,,
2871
+ 2012-06-14,,,,,3.71,,,,
2872
+ 2012-06-21,,,,,3.66,,,,
2873
+ 2012-06-28,,,,,3.66,,,,
2874
+ 2012-07-01,16282.151,0.62,1.53,0.33,,8.2,228.59,0.16,16319.54
2875
+ 2012-07-05,,,,,3.62,,,,
2876
+ 2012-07-12,,,,,3.56,,,,
2877
+ 2012-07-19,,,,,3.53,,,,
2878
+ 2012-07-26,,,,,3.49,,,,
2879
+ 2012-08-01,,0.71,1.68,0.37,,8.1,229.918,0.13,
2880
+ 2012-08-02,,,,,3.55,,,,
2881
+ 2012-08-09,,,,,3.59,,,,
2882
+ 2012-08-16,,,,,3.62,,,,
2883
+ 2012-08-23,,,,,3.66,,,,
2884
+ 2012-08-30,,,,,3.59,,,,
2885
+ 2012-09-01,,0.67,1.72,0.34,,7.8,231.015,0.14,
2886
+ 2012-09-06,,,,,3.55,,,,
2887
+ 2012-09-13,,,,,3.55,,,,
2888
+ 2012-09-20,,,,,3.49,,,,
2889
+ 2012-09-27,,,,,3.4,,,,
2890
+ 2012-10-01,16300.035,0.71,1.75,0.37,,7.8,231.638,0.16,16420.386
2891
+ 2012-10-04,,,,,3.36,,,,
2892
+ 2012-10-11,,,,,3.39,,,,
2893
+ 2012-10-18,,,,,3.37,,,,
2894
+ 2012-10-25,,,,,3.41,,,,
2895
+ 2012-11-01,,0.67,1.65,0.36,3.39,7.7,231.249,0.16,
2896
+ 2012-11-08,,,,,3.4,,,,
2897
+ 2012-11-15,,,,,3.34,,,,
2898
+ 2012-11-21,,,,,3.31,,,,
2899
+ 2012-11-29,,,,,3.32,,,,
2900
+ 2012-12-01,,0.7,1.72,0.35,,7.9,231.221,0.16,
2901
+ 2012-12-06,,,,,3.34,,,,
2902
+ 2012-12-13,,,,,3.32,,,,
2903
+ 2012-12-20,,,,,3.37,,,,
2904
+ 2012-12-27,,,,,3.35,,,,
2905
+ 2013-01-01,16441.485,0.81,1.91,0.39,,8.0,231.679,0.14,16629.05
2906
+ 2013-01-03,,,,,3.34,,,,
2907
+ 2013-01-10,,,,,3.4,,,,
2908
+ 2013-01-17,,,,,3.38,,,,
2909
+ 2013-01-24,,,,,3.42,,,,
2910
+ 2013-01-31,,,,,3.53,,,,
2911
+ 2013-02-01,,0.85,1.98,0.4,,7.7,232.937,0.15,
2912
+ 2013-02-07,,,,,3.53,,,,
2913
+ 2013-02-14,,,,,3.53,,,,
2914
+ 2013-02-21,,,,,3.56,,,,
2915
+ 2013-02-28,,,,,3.51,,,,
2916
+ 2013-03-01,,0.82,1.96,0.39,,7.5,232.282,0.14,
2917
+ 2013-03-07,,,,,3.52,,,,
2918
+ 2013-03-14,,,,,3.63,,,,
2919
+ 2013-03-21,,,,,3.54,,,,
2920
+ 2013-03-28,,,,,3.57,,,,
2921
+ 2013-04-01,16464.402,0.71,1.76,0.34,,7.6,231.797,0.15,16699.551
2922
+ 2013-04-04,,,,,3.54,,,,
2923
+ 2013-04-11,,,,,3.43,,,,
2924
+ 2013-04-18,,,,,3.41,,,,
2925
+ 2013-04-25,,,,,3.4,,,,
2926
+ 2013-05-01,,0.84,1.93,0.4,,7.5,231.893,0.11,
2927
+ 2013-05-02,,,,,3.35,,,,
2928
+ 2013-05-09,,,,,3.42,,,,
2929
+ 2013-05-16,,,,,3.51,,,,
2930
+ 2013-05-23,,,,,3.59,,,,
2931
+ 2013-05-30,,,,,3.81,,,,
2932
+ 2013-06-01,,1.2,2.3,0.58,,7.5,232.445,0.09,
2933
+ 2013-06-06,,,,,3.91,,,,
2934
+ 2013-06-13,,,,,3.98,,,,
2935
+ 2013-06-20,,,,,3.93,,,,
2936
+ 2013-06-27,,,,,4.46,,,,
2937
+ 2013-07-01,16594.743,1.4,2.58,0.64,,7.3,232.9,0.09,16911.068
2938
+ 2013-07-03,,,,,4.29,,,,
2939
+ 2013-07-11,,,,,4.51,,,,
2940
+ 2013-07-18,,,,,4.37,,,,
2941
+ 2013-07-25,,,,,4.31,,,,
2942
+ 2013-08-01,,1.52,2.74,0.7,4.39,7.2,233.456,0.08,
2943
+ 2013-08-08,,,,,4.4,,,,
2944
+ 2013-08-15,,,,,4.4,,,,
2945
+ 2013-08-22,,,,,4.58,,,,
2946
+ 2013-08-29,,,,,4.51,,,,
2947
+ 2013-09-01,,1.6,2.81,0.78,,7.2,233.544,0.08,
2948
+ 2013-09-05,,,,,4.57,,,,
2949
+ 2013-09-12,,,,,4.57,,,,
2950
+ 2013-09-19,,,,,4.5,,,,
2951
+ 2013-09-26,,,,,4.32,,,,
2952
+ 2013-10-01,16712.76,1.37,2.62,0.63,,7.2,233.669,0.09,17133.114
2953
+ 2013-10-03,,,,,4.22,,,,
2954
+ 2013-10-10,,,,,4.23,,,,
2955
+ 2013-10-17,,,,,4.28,,,,
2956
+ 2013-10-24,,,,,4.13,,,,
2957
+ 2013-10-31,,,,,4.1,,,,
2958
+ 2013-11-01,,1.37,2.72,0.58,,6.9,234.1,0.08,
2959
+ 2013-11-07,,,,,4.16,,,,
2960
+ 2013-11-14,,,,,4.35,,,,
2961
+ 2013-11-21,,,,,4.22,,,,
2962
+ 2013-11-27,,,,,4.29,,,,
2963
+ 2013-12-01,,1.58,2.9,0.69,,6.7,234.719,0.09,
2964
+ 2013-12-05,,,,,4.46,,,,
2965
+ 2013-12-12,,,,,4.42,,,,
2966
+ 2013-12-19,,,,,4.47,,,,
2967
+ 2013-12-26,,,,,4.48,,,,
2968
+ 2014-01-01,16654.247,1.65,2.86,0.78,,6.6,235.288,0.07,17144.281
2969
+ 2014-01-02,,,,,4.53,,,,
2970
+ 2014-01-09,,,,,4.51,,,,
2971
+ 2014-01-16,,,,,4.41,,,,
2972
+ 2014-01-23,,,,,4.39,,,,
2973
+ 2014-01-30,,,,,4.32,,,,
2974
+ 2014-02-01,,1.52,2.71,0.69,,6.7,235.547,0.07,
2975
+ 2014-02-06,,,,,4.23,,,,
2976
+ 2014-02-13,,,,,4.28,,,,
2977
+ 2014-02-20,,,,,4.33,,,,
2978
+ 2014-02-27,,,,,4.37,,,,
2979
+ 2014-03-01,,1.64,2.72,0.82,,6.7,236.028,0.08,
2980
+ 2014-03-06,,,,,4.28,,,,
2981
+ 2014-03-13,,,,,4.37,,,,
2982
+ 2014-03-20,,,,,4.32,,,,
2983
+ 2014-03-27,,,,,4.4,,,,
2984
+ 2014-04-01,16868.109,1.7,2.71,0.88,,6.2,236.468,0.09,17462.703
2985
+ 2014-04-03,,,,,4.41,,,,
2986
+ 2014-04-10,,,,,4.34,,,,
2987
+ 2014-04-17,,,,,4.27,,,,
2988
+ 2014-04-24,,,,,4.33,,,,
2989
+ 2014-05-01,,1.59,2.56,0.83,4.29,6.3,236.918,0.09,
2990
+ 2014-05-08,,,,,4.21,,,,
2991
+ 2014-05-15,,,,,4.2,,,,
2992
+ 2014-05-22,,,,,4.14,,,,
2993
+ 2014-05-29,,,,,4.12,,,,
2994
+ 2014-06-01,,1.68,2.6,0.9,,6.1,237.231,0.1,
2995
+ 2014-06-05,,,,,4.14,,,,
2996
+ 2014-06-12,,,,,4.2,,,,
2997
+ 2014-06-19,,,,,4.17,,,,
2998
+ 2014-06-26,,,,,4.14,,,,
2999
+ 2014-07-01,17064.616,1.7,2.54,0.97,,6.2,237.498,0.09,17743.227
3000
+ 2014-07-03,,,,,4.12,,,,
3001
+ 2014-07-10,,,,,4.15,,,,
3002
+ 2014-07-17,,,,,4.13,,,,
3003
+ 2014-07-24,,,,,4.13,,,,
3004
+ 2014-07-31,,,,,4.12,,,,
3005
+ 2014-08-01,,1.63,2.42,0.93,,6.1,237.46,0.09,
3006
+ 2014-08-07,,,,,4.14,,,,
3007
+ 2014-08-14,,,,,4.12,,,,
3008
+ 2014-08-21,,,,,4.1,,,,
3009
+ 2014-08-28,,,,,4.1,,,,
3010
+ 2014-09-01,,1.77,2.53,1.05,,5.9,237.477,0.09,
3011
+ 2014-09-04,,,,,4.1,,,,
3012
+ 2014-09-11,,,,,4.12,,,,
3013
+ 2014-09-18,,,,,4.23,,,,
3014
+ 2014-09-25,,,,,4.2,,,,
3015
+ 2014-10-01,17141.235,1.55,2.3,0.88,,5.7,237.43,0.09,17852.54
3016
+ 2014-10-02,,,,,4.19,,,,
3017
+ 2014-10-09,,,,,4.12,,,,
3018
+ 2014-10-16,,,,,3.97,,,,
3019
+ 2014-10-23,,,,,3.92,,,,
3020
+ 2014-10-30,,,,,3.98,,,,
3021
+ 2014-11-01,,1.62,2.33,0.96,,5.8,236.983,0.09,
3022
+ 2014-11-06,,,,,4.02,,,,
3023
+ 2014-11-13,,,,,4.01,,,,
3024
+ 2014-11-20,,,,,3.99,,,,
3025
+ 2014-11-26,,,,,3.97,,,,
3026
+ 2014-12-01,,1.64,2.21,1.06,,5.6,236.252,0.12,
3027
+ 2014-12-04,,,,,3.89,,,,
3028
+ 2014-12-11,,,,,3.93,,,,
3029
+ 2014-12-18,,,,,3.8,,,,
3030
+ 2014-12-24,,,,,3.83,,,,
3031
+ 2014-12-31,,,,,3.87,,,,
3032
+ 2015-01-01,17280.647,1.37,1.88,0.9,,5.7,234.747,0.11,17991.348
3033
+ 2015-01-08,,,,,3.73,,,,
3034
+ 2015-01-15,,,,,3.66,,,,
3035
+ 2015-01-22,,,,,3.63,,,,
3036
+ 2015-01-29,,,,,3.66,,,,
3037
+ 2015-02-01,,1.47,1.98,0.99,,5.5,235.342,0.11,
3038
+ 2015-02-05,,,,,3.59,,,,
3039
+ 2015-02-12,,,,,3.69,,,,
3040
+ 2015-02-19,,,,,3.76,,,,
3041
+ 2015-02-26,,,,,3.8,,,,
3042
+ 2015-03-01,,1.52,2.04,1.02,,5.4,235.976,0.11,
3043
+ 2015-03-05,,,,,3.75,,,,
3044
+ 2015-03-12,,,,,3.86,,,,
3045
+ 2015-03-19,,,,,3.78,,,,
3046
+ 2015-03-26,,,,,3.69,,,,
3047
+ 2015-04-01,17380.875,1.35,1.94,0.87,,5.4,236.222,0.12,18193.707
3048
+ 2015-04-02,,,,,3.7,,,,
3049
+ 2015-04-09,,,,,3.66,,,,
3050
+ 2015-04-16,,,,,3.67,,,,
3051
+ 2015-04-23,,,,,3.65,,,,
3052
+ 2015-04-30,,,,,3.68,,,,
3053
+ 2015-05-01,,1.54,2.2,0.98,,5.6,237.001,0.12,
3054
+ 2015-05-07,,,,,3.8,,,,
3055
+ 2015-05-14,,,,,3.85,,,,
3056
+ 2015-05-21,,,,,3.84,,,,
3057
+ 2015-05-28,,,,,3.87,,,,
3058
+ 2015-06-01,,1.68,2.36,1.07,,5.3,237.657,0.13,
3059
+ 2015-06-04,,,,,3.87,,,,
3060
+ 2015-06-11,,,,,4.04,,,,
3061
+ 2015-06-18,,,,,4.0,,,,
3062
+ 2015-06-25,,,,,4.02,,,,
3063
+ 2015-07-01,17437.08,1.63,2.32,1.03,,5.2,238.034,0.13,18306.96
3064
+ 2015-07-02,,,,,4.08,,,,
3065
+ 2015-07-09,,,,,4.04,,,,
3066
+ 2015-07-16,,,,,4.09,,,,
3067
+ 2015-07-23,,,,,4.04,,,,
3068
+ 2015-07-30,,,,,3.98,,,,
3069
+ 2015-08-01,,1.54,2.17,1.03,,5.1,238.033,0.14,
3070
+ 2015-08-06,,,,,3.91,,,,
3071
+ 2015-08-13,,,,,3.94,,,,
3072
+ 2015-08-20,,,,,3.93,,,,
3073
+ 2015-08-27,,,,,3.84,,,,
3074
+ 2015-09-01,,1.49,2.17,1.01,,5.0,237.498,0.14,
3075
+ 2015-09-03,,,,,3.89,,,,
3076
+ 2015-09-10,,,,,3.9,,,,
3077
+ 2015-09-17,,,,,3.91,,,,
3078
+ 2015-09-24,,,,,3.86,,,,
3079
+ 2015-10-01,17462.579,1.39,2.07,0.93,3.85,5.0,237.733,0.12,18332.079
3080
+ 2015-10-08,,,,,3.76,,,,
3081
+ 2015-10-15,,,,,3.82,,,,
3082
+ 2015-10-22,,,,,3.79,,,,
3083
+ 2015-10-29,,,,,3.76,,,,
3084
+ 2015-11-01,,1.67,2.26,1.2,,5.1,238.017,0.12,
3085
+ 2015-11-05,,,,,3.87,,,,
3086
+ 2015-11-12,,,,,3.98,,,,
3087
+ 2015-11-19,,,,,3.97,,,,
3088
+ 2015-11-25,,,,,3.95,,,,
3089
+ 2015-12-01,,1.7,2.24,1.28,,5.0,237.761,0.24,
3090
+ 2015-12-03,,,,,3.93,,,,
3091
+ 2015-12-10,,,,,3.95,,,,
3092
+ 2015-12-17,,,,,3.97,,,,
3093
+ 2015-12-24,,,,,3.96,,,,
3094
+ 2015-12-31,,,,,4.01,,,,
3095
+ 2016-01-01,17565.465,1.52,2.09,1.14,,4.8,237.652,0.34,18425.306
3096
+ 2016-01-07,,,,,3.97,,,,
3097
+ 2016-01-14,,,,,3.92,,,,
3098
+ 2016-01-21,,,,,3.81,,,,
3099
+ 2016-01-28,,,,,3.79,,,,
3100
+ 2016-02-01,,1.22,1.78,0.9,,4.9,237.336,0.38,
3101
+ 2016-02-04,,,,,3.72,,,,
3102
+ 2016-02-11,,,,,3.65,,,,
3103
+ 2016-02-18,,,,,3.65,,,,
3104
+ 2016-02-25,,,,,3.62,,,,
3105
+ 2016-03-01,,1.38,1.89,1.04,,5.0,238.08,0.36,
3106
+ 2016-03-03,,,,,3.64,,,,
3107
+ 2016-03-10,,,,,3.68,,,,
3108
+ 2016-03-17,,,,,3.73,,,,
3109
+ 2016-03-24,,,,,3.71,,,,
3110
+ 2016-03-31,,,,,3.71,,,,
3111
+ 2016-04-01,17618.581,1.26,1.81,0.92,,5.1,238.992,0.37,18611.617
3112
+ 2016-04-07,,,,,3.59,,,,
3113
+ 2016-04-14,,,,,3.58,,,,
3114
+ 2016-04-21,,,,,3.59,,,,
3115
+ 2016-04-28,,,,,3.66,,,,
3116
+ 2016-05-01,,1.3,1.81,0.97,,4.8,239.557,0.37,
3117
+ 2016-05-05,,,,,3.61,,,,
3118
+ 2016-05-12,,,,,3.57,,,,
3119
+ 2016-05-19,,,,,3.58,,,,
3120
+ 2016-05-26,,,,,3.64,,,,
3121
+ 2016-06-01,,1.17,1.64,0.86,,4.9,240.222,0.38,
3122
+ 2016-06-02,,,,,3.66,,,,
3123
+ 2016-06-09,,,,,3.6,,,,
3124
+ 2016-06-16,,,,,3.54,,,,
3125
+ 2016-06-23,,,,,3.56,,,,
3126
+ 2016-06-30,,,,,3.48,,,,
3127
+ 2016-07-01,17724.489,1.07,1.5,0.79,,4.8,240.101,0.39,18775.459
3128
+ 2016-07-07,,,,,3.41,,,,
3129
+ 2016-07-14,,,,,3.42,,,,
3130
+ 2016-07-21,,,,,3.45,,,,
3131
+ 2016-07-28,,,,,3.48,,,,
3132
+ 2016-08-01,,1.13,1.56,0.85,,4.9,240.545,0.4,
3133
+ 2016-08-04,,,,,3.43,,,,
3134
+ 2016-08-11,,,,,3.45,,,,
3135
+ 2016-08-18,,,,,3.43,,,,
3136
+ 2016-08-25,,,,,3.43,,,,
3137
+ 2016-09-01,,1.18,1.63,0.9,3.46,5.0,241.176,0.4,
3138
+ 2016-09-08,,,,,3.44,,,,
3139
+ 2016-09-15,,,,,3.5,,,,
3140
+ 2016-09-22,,,,,3.48,,,,
3141
+ 2016-09-29,,,,,3.42,,,,
3142
+ 2016-10-01,17812.56,1.27,1.76,0.99,,4.9,241.741,0.4,18968.041
3143
+ 2016-10-06,,,,,3.42,,,,
3144
+ 2016-10-13,,,,,3.47,,,,
3145
+ 2016-10-20,,,,,3.52,,,,
3146
+ 2016-10-27,,,,,3.47,,,,
3147
+ 2016-11-01,,1.6,2.14,1.22,,4.7,242.026,0.41,
3148
+ 2016-11-03,,,,,3.54,,,,
3149
+ 2016-11-10,,,,,3.57,,,,
3150
+ 2016-11-17,,,,,3.94,,,,
3151
+ 2016-11-23,,,,,4.03,,,,
3152
+ 2016-12-01,,1.96,2.49,1.49,4.08,4.7,242.637,0.54,
3153
+ 2016-12-08,,,,,4.13,,,,
3154
+ 2016-12-15,,,,,4.16,,,,
3155
+ 2016-12-22,,,,,4.3,,,,
3156
+ 2016-12-29,,,,,4.32,,,,
3157
+ 2017-01-01,17889.094,1.92,2.43,1.48,,4.7,243.618,0.65,19148.194
3158
+ 2017-01-05,,,,,4.2,,,,
3159
+ 2017-01-12,,,,,4.12,,,,
3160
+ 2017-01-19,,,,,4.09,,,,
3161
+ 2017-01-26,,,,,4.19,,,,
3162
+ 2017-02-01,,1.9,2.42,1.47,,4.6,244.006,0.66,
3163
+ 2017-02-02,,,,,4.19,,,,
3164
+ 2017-02-09,,,,,4.17,,,,
3165
+ 2017-02-16,,,,,4.15,,,,
3166
+ 2017-02-23,,,,,4.16,,,,
3167
+ 2017-03-01,,2.01,2.48,1.59,,4.4,243.892,0.79,
3168
+ 2017-03-02,,,,,4.1,,,,
3169
+ 2017-03-09,,,,,4.21,,,,
3170
+ 2017-03-16,,,,,4.3,,,,
3171
+ 2017-03-23,,,,,4.23,,,,
3172
+ 2017-03-30,,,,,4.14,,,,
3173
+ 2017-04-01,17979.218,1.82,2.3,1.44,,4.4,244.193,0.9,19304.506
3174
+ 2017-04-06,,,,,4.1,,,,
3175
+ 2017-04-13,,,,,4.08,,,,
3176
+ 2017-04-20,,,,,3.97,,,,
3177
+ 2017-04-27,,,,,4.03,,,,
3178
+ 2017-05-01,,1.84,2.3,1.48,,4.4,244.004,0.91,
3179
+ 2017-05-04,,,,,4.02,,,,
3180
+ 2017-05-11,,,,,4.05,,,,
3181
+ 2017-05-18,,,,,4.02,,,,
3182
+ 2017-05-25,,,,,3.95,,,,
3183
+ 2017-06-01,,1.77,2.19,1.49,3.94,4.3,244.163,1.04,
3184
+ 2017-06-08,,,,,3.89,,,,
3185
+ 2017-06-15,,,,,3.91,,,,
3186
+ 2017-06-22,,,,,3.9,,,,
3187
+ 2017-06-29,,,,,3.88,,,,
3188
+ 2017-07-01,18127.994,1.87,2.32,1.54,,4.3,244.243,1.15,19561.896
3189
+ 2017-07-06,,,,,3.96,,,,
3190
+ 2017-07-13,,,,,4.03,,,,
3191
+ 2017-07-20,,,,,3.96,,,,
3192
+ 2017-07-27,,,,,3.92,,,,
3193
+ 2017-08-01,,1.78,2.21,1.48,,4.4,245.183,1.16,
3194
+ 2017-08-03,,,,,3.93,,,,
3195
+ 2017-08-10,,,,,3.9,,,,
3196
+ 2017-08-17,,,,,3.89,,,,
3197
+ 2017-08-24,,,,,3.86,,,,
3198
+ 2017-08-31,,,,,3.82,,,,
3199
+ 2017-09-01,,1.8,2.2,1.51,,4.3,246.435,1.15,
3200
+ 2017-09-07,,,,,3.78,,,,
3201
+ 2017-09-14,,,,,3.78,,,,
3202
+ 2017-09-21,,,,,3.83,,,,
3203
+ 2017-09-28,,,,,3.83,,,,
3204
+ 2017-10-01,18310.3,1.98,2.36,1.68,,4.2,246.626,1.15,19894.75
3205
+ 2017-10-05,,,,,3.85,,,,
3206
+ 2017-10-12,,,,,3.91,,,,
3207
+ 2017-10-19,,,,,3.88,,,,
3208
+ 2017-10-26,,,,,3.94,,,,
3209
+ 2017-11-01,,2.05,2.35,1.81,,4.2,247.284,1.16,
3210
+ 2017-11-02,,,,,3.94,,,,
3211
+ 2017-11-09,,,,,3.9,,,,
3212
+ 2017-11-16,,,,,3.95,,,,
3213
+ 2017-11-22,,,,,3.92,,,,
3214
+ 2017-11-30,,,,,3.9,,,,
3215
+ 2017-12-01,,2.18,2.4,1.96,,4.1,247.805,1.3,
3216
+ 2017-12-07,,,,,3.94,,,,
3217
+ 2017-12-14,,,,,3.93,,,,
3218
+ 2017-12-21,,,,,3.94,,,,
3219
+ 2017-12-28,,,,,3.99,,,,
3220
+ 2018-01-01,18437.127,2.38,2.58,2.15,,4.0,248.859,1.41,20155.486
3221
+ 2018-01-04,,,,,3.95,,,,
3222
+ 2018-01-11,,,,,3.99,,,,
3223
+ 2018-01-18,,,,,4.04,,,,
3224
+ 2018-01-25,,,,,4.15,,,,
3225
+ 2018-02-01,,2.6,2.86,2.36,4.22,4.1,249.529,1.42,
3226
+ 2018-02-08,,,,,4.32,,,,
3227
+ 2018-02-15,,,,,4.38,,,,
3228
+ 2018-02-22,,,,,4.4,,,,
3229
+ 2018-03-01,,2.63,2.84,2.42,4.43,4.0,249.577,1.51,
3230
+ 2018-03-08,,,,,4.46,,,,
3231
+ 2018-03-15,,,,,4.44,,,,
3232
+ 2018-03-22,,,,,4.45,,,,
3233
+ 2018-03-29,,,,,4.44,,,,
3234
+ 2018-04-01,18565.697,2.7,2.87,2.52,,4.0,250.227,1.69,20470.197
3235
+ 2018-04-05,,,,,4.4,,,,
3236
+ 2018-04-12,,,,,4.42,,,,
3237
+ 2018-04-19,,,,,4.47,,,,
3238
+ 2018-04-26,,,,,4.58,,,,
3239
+ 2018-05-01,,2.82,2.98,2.66,,3.8,250.792,1.7,
3240
+ 2018-05-03,,,,,4.55,,,,
3241
+ 2018-05-10,,,,,4.55,,,,
3242
+ 2018-05-17,,,,,4.61,,,,
3243
+ 2018-05-24,,,,,4.66,,,,
3244
+ 2018-05-31,,,,,4.56,,,,
3245
+ 2018-06-01,,2.78,2.91,2.65,,4.0,251.018,1.82,
3246
+ 2018-06-07,,,,,4.54,,,,
3247
+ 2018-06-14,,,,,4.62,,,,
3248
+ 2018-06-21,,,,,4.57,,,,
3249
+ 2018-06-28,,,,,4.55,,,,
3250
+ 2018-07-01,18699.748,2.78,2.89,2.7,,3.8,251.214,1.91,20687.278
3251
+ 2018-07-05,,,,,4.52,,,,
3252
+ 2018-07-12,,,,,4.53,,,,
3253
+ 2018-07-19,,,,,4.52,,,,
3254
+ 2018-07-26,,,,,4.54,,,,
3255
+ 2018-08-01,,2.77,2.89,2.71,,3.8,251.663,1.91,
3256
+ 2018-08-02,,,,,4.6,,,,
3257
+ 2018-08-09,,,,,4.59,,,,
3258
+ 2018-08-16,,,,,4.53,,,,
3259
+ 2018-08-23,,,,,4.51,,,,
3260
+ 2018-08-30,,,,,4.52,,,,
3261
+ 2018-09-01,,2.89,3.0,2.84,,3.7,252.182,1.95,
3262
+ 2018-09-06,,,,,4.54,,,,
3263
+ 2018-09-13,,,,,4.6,,,,
3264
+ 2018-09-20,,,,,4.65,,,,
3265
+ 2018-09-27,,,,,4.72,,,,
3266
+ 2018-10-01,18733.741,3.0,3.15,2.94,,3.8,252.772,2.19,20819.269
3267
+ 2018-10-04,,,,,4.71,,,,
3268
+ 2018-10-11,,,,,4.9,,,,
3269
+ 2018-10-18,,,,,4.85,,,,
3270
+ 2018-10-25,,,,,4.86,,,,
3271
+ 2018-11-01,,2.95,3.12,2.91,4.83,3.8,252.594,2.2,
3272
+ 2018-11-08,,,,,4.94,,,,
3273
+ 2018-11-15,,,,,4.94,,,,
3274
+ 2018-11-21,,,,,4.81,,,,
3275
+ 2018-11-29,,,,,4.81,,,,
3276
+ 2018-12-01,,2.68,2.83,2.67,,3.9,252.767,2.27,
3277
+ 2018-12-06,,,,,4.75,,,,
3278
+ 2018-12-13,,,,,4.63,,,,
3279
+ 2018-12-20,,,,,4.62,,,,
3280
+ 2018-12-27,,,,,4.55,,,,
3281
+ 2019-01-01,18835.411,2.54,2.71,2.52,,4.0,252.718,2.4,21013.085
3282
+ 2019-01-03,,,,,4.51,,,,
3283
+ 2019-01-10,,,,,4.45,,,,
3284
+ 2019-01-17,,,,,4.45,,,,
3285
+ 2019-01-24,,,,,4.45,,,,
3286
+ 2019-01-31,,,,,4.46,,,,
3287
+ 2019-02-01,,2.49,2.68,2.48,,3.8,253.322,2.4,
3288
+ 2019-02-07,,,,,4.41,,,,
3289
+ 2019-02-14,,,,,4.37,,,,
3290
+ 2019-02-21,,,,,4.35,,,,
3291
+ 2019-02-28,,,,,4.35,,,,
3292
+ 2019-03-01,,2.37,2.57,2.37,,3.8,254.202,2.41,
3293
+ 2019-03-07,,,,,4.41,,,,
3294
+ 2019-03-14,,,,,4.31,,,,
3295
+ 2019-03-21,,,,,4.28,,,,
3296
+ 2019-03-28,,,,,4.06,,,,
3297
+ 2019-04-01,18962.175,2.33,2.53,2.31,,3.6,255.211,2.42,21272.448
3298
+ 2019-04-04,,,,,4.08,,,,
3299
+ 2019-04-11,,,,,4.12,,,,
3300
+ 2019-04-18,,,,,4.17,,,,
3301
+ 2019-04-25,,,,,4.2,,,,
3302
+ 2019-05-01,,2.19,2.4,2.16,,3.7,255.29,2.39,
3303
+ 2019-05-02,,,,,4.14,,,,
3304
+ 2019-05-09,,,,,4.1,,,,
3305
+ 2019-05-16,,,,,4.07,,,,
3306
+ 2019-05-23,,,,,4.06,,,,
3307
+ 2019-05-30,,,,,3.99,,,,
3308
+ 2019-06-01,,1.83,2.07,1.78,,3.6,255.159,2.38,
3309
+ 2019-06-06,,,,,3.82,,,,
3310
+ 2019-06-13,,,,,3.82,,,,
3311
+ 2019-06-20,,,,,3.84,,,,
3312
+ 2019-06-27,,,,,3.73,,,,
3313
+ 2019-07-01,19130.932,1.83,2.06,1.8,,3.7,255.685,2.4,21531.839
3314
+ 2019-07-03,,,,,3.75,,,,
3315
+ 2019-07-11,,,,,3.75,,,,
3316
+ 2019-07-18,,,,,3.81,,,,
3317
+ 2019-07-25,,,,,3.75,,,,
3318
+ 2019-08-01,,1.49,1.63,1.51,3.75,3.7,256.059,2.13,
3319
+ 2019-08-08,,,,,3.6,,,,
3320
+ 2019-08-15,,,,,3.6,,,,
3321
+ 2019-08-22,,,,,3.55,,,,
3322
+ 2019-08-29,,,,,3.58,,,,
3323
+ 2019-09-01,,1.57,1.7,1.59,,3.5,256.511,2.04,
3324
+ 2019-09-05,,,,,3.49,,,,
3325
+ 2019-09-12,,,,,3.56,,,,
3326
+ 2019-09-19,,,,,3.73,,,,
3327
+ 2019-09-26,,,,,3.64,,,,
3328
+ 2019-10-01,19215.691,1.53,1.71,1.53,,3.6,257.244,1.83,21706.532
3329
+ 2019-10-03,,,,,3.65,,,,
3330
+ 2019-10-10,,,,,3.57,,,,
3331
+ 2019-10-17,,,,,3.69,,,,
3332
+ 2019-10-24,,,,,3.75,,,,
3333
+ 2019-10-31,,,,,3.78,,,,
3334
+ 2019-11-01,,1.64,1.81,1.61,,3.6,257.803,1.55,
3335
+ 2019-11-07,,,,,3.69,,,,
3336
+ 2019-11-14,,,,,3.75,,,,
3337
+ 2019-11-21,,,,,3.66,,,,
3338
+ 2019-11-27,,,,,3.68,,,,
3339
+ 2019-12-01,,1.68,1.86,1.63,,3.6,258.616,1.55,
3340
+ 2019-12-05,,,,,3.68,,,,
3341
+ 2019-12-12,,,,,3.73,,,,
3342
+ 2019-12-19,,,,,3.73,,,,
3343
+ 2019-12-26,,,,,3.74,,,,
3344
+ 2020-01-01,18989.877,1.56,1.76,1.52,,3.5,259.037,1.55,21538.032
3345
+ 2020-01-02,,,,,3.72,,,,
3346
+ 2020-01-09,,,,,3.64,,,,
3347
+ 2020-01-16,,,,,3.65,,,,
3348
+ 2020-01-23,,,,,3.6,,,,
3349
+ 2020-01-30,,,,,3.51,,,,
3350
+ 2020-02-01,,1.32,1.5,1.31,,3.5,259.248,1.58,
3351
+ 2020-02-06,,,,,3.45,,,,
3352
+ 2020-02-13,,,,,3.47,,,,
3353
+ 2020-02-20,,,,,3.49,,,,
3354
+ 2020-02-27,,,,,3.45,,,,
3355
+ 2020-03-01,,0.59,0.87,0.5,,4.4,258.124,0.65,
3356
+ 2020-03-05,,,,,3.29,,,,
3357
+ 2020-03-12,,,,,3.36,,,,
3358
+ 2020-03-19,,,,,3.65,,,,
3359
+ 2020-03-26,,,,,3.5,,,,
3360
+ 2020-04-01,17378.712,0.39,0.66,0.28,,14.7,256.092,0.05,19636.731
3361
+ 2020-04-02,,,,,3.33,,,,
3362
+ 2020-04-09,,,,,3.33,,,,
3363
+ 2020-04-16,,,,,3.31,,,,
3364
+ 2020-04-23,,,,,3.33,,,,
3365
+ 2020-04-30,,,,,3.23,,,,
3366
+ 2020-05-01,,0.34,0.67,0.22,,13.2,255.868,0.05,
3367
+ 2020-05-07,,,,,3.26,,,,
3368
+ 2020-05-14,,,,,3.28,,,,
3369
+ 2020-05-21,,,,,3.24,,,,
3370
+ 2020-05-28,,,,,3.15,,,,
3371
+ 2020-06-01,,0.34,0.73,0.22,,11.0,256.986,0.08,
3372
+ 2020-06-04,,,,,3.18,,,,
3373
+ 2020-06-11,,,,,3.21,,,,
3374
+ 2020-06-18,,,,,3.13,,,,
3375
+ 2020-06-25,,,,,3.13,,,,
3376
+ 2020-07-01,18743.72,0.28,0.62,0.17,,10.2,258.278,0.09,21362.428
3377
+ 2020-07-02,,,,,3.07,,,,
3378
+ 2020-07-09,,,,,3.03,,,,
3379
+ 2020-07-16,,,,,2.98,,,,
3380
+ 2020-07-23,,,,,3.01,,,,
3381
+ 2020-07-30,,,,,2.99,,,,
3382
+ 2020-08-01,,0.27,0.65,0.16,,8.4,259.411,0.1,
3383
+ 2020-08-06,,,,,2.88,,,,
3384
+ 2020-08-13,,,,,2.96,,,,
3385
+ 2020-08-20,,,,,2.99,,,,
3386
+ 2020-08-27,,,,,2.91,,,,
3387
+ 2020-09-01,,0.27,0.68,0.16,,7.9,260.029,0.09,
3388
+ 2020-09-03,,,,,2.93,,,,
3389
+ 2020-09-10,,,,,2.86,,,,
3390
+ 2020-09-17,,,,,2.87,,,,
3391
+ 2020-09-24,,,,,2.9,,,,
3392
+ 2020-10-01,18924.262,0.34,0.79,0.19,2.88,6.9,260.286,0.09,21704.706
3393
+ 2020-10-08,,,,,2.87,,,,
3394
+ 2020-10-15,,,,,2.81,,,,
3395
+ 2020-10-22,,,,,2.8,,,,
3396
+ 2020-10-29,,,,,2.81,,,,
3397
+ 2020-11-01,,0.39,0.87,0.22,,6.7,260.813,0.09,
3398
+ 2020-11-05,,,,,2.78,,,,
3399
+ 2020-11-12,,,,,2.84,,,,
3400
+ 2020-11-19,,,,,2.72,,,,
3401
+ 2020-11-25,,,,,2.72,,,,
3402
+ 2020-12-01,,0.39,0.93,0.19,,6.7,262.035,0.09,
3403
+ 2020-12-03,,,,,2.71,,,,
3404
+ 2020-12-10,,,,,2.71,,,,
3405
+ 2020-12-17,,,,,2.67,,,,
3406
+ 2020-12-24,,,,,2.66,,,,
3407
+ 2020-12-31,,,,,2.67,,,,
3408
+ 2021-01-01,19216.224,0.45,1.08,0.2,,6.3,262.65,0.09,22313.85
3409
+ 2021-01-07,,,,,2.65,,,,
3410
+ 2021-01-14,,,,,2.79,,,,
3411
+ 2021-01-21,,,,,2.77,,,,
3412
+ 2021-01-28,,,,,2.73,,,,
3413
+ 2021-02-01,,0.54,1.26,0.21,,6.2,263.638,0.08,
3414
+ 2021-02-04,,,,,2.73,,,,
3415
+ 2021-02-11,,,,,2.73,,,,
3416
+ 2021-02-18,,,,,2.81,,,,
3417
+ 2021-02-25,,,,,2.97,,,,
3418
+ 2021-03-01,,0.82,1.61,0.32,,6.1,264.914,0.07,
3419
+ 2021-03-04,,,,,3.02,,,,
3420
+ 2021-03-11,,,,,3.05,,,,
3421
+ 2021-03-18,,,,,3.09,,,,
3422
+ 2021-03-25,,,,,3.17,,,,
3423
+ 2021-04-01,19544.248,0.86,1.64,0.35,3.18,6.1,266.67,0.07,23046.934
3424
+ 2021-04-08,,,,,3.13,,,,
3425
+ 2021-04-15,,,,,3.04,,,,
3426
+ 2021-04-22,,,,,2.97,,,,
3427
+ 2021-04-29,,,,,2.98,,,,
3428
+ 2021-05-01,,0.82,1.62,0.32,,5.8,268.444,0.06,
3429
+ 2021-05-06,,,,,2.96,,,,
3430
+ 2021-05-13,,,,,2.94,,,,
3431
+ 2021-05-20,,,,,3.0,,,,
3432
+ 2021-05-27,,,,,2.95,,,,
3433
+ 2021-06-01,,0.84,1.52,0.39,,5.9,270.559,0.08,
3434
+ 2021-06-03,,,,,2.99,,,,
3435
+ 2021-06-10,,,,,2.96,,,,
3436
+ 2021-06-17,,,,,2.93,,,,
3437
+ 2021-06-24,,,,,3.02,,,,
3438
+ 2021-07-01,19672.594,0.76,1.32,0.4,2.98,5.4,271.764,0.1,23550.42
3439
+ 2021-07-08,,,,,2.9,,,,
3440
+ 2021-07-15,,,,,2.88,,,,
3441
+ 2021-07-22,,,,,2.78,,,,
3442
+ 2021-07-29,,,,,2.8,,,,
3443
+ 2021-08-01,,0.77,1.28,0.42,,5.2,272.87,0.09,
3444
+ 2021-08-05,,,,,2.77,,,,
3445
+ 2021-08-12,,,,,2.87,,,,
3446
+ 2021-08-19,,,,,2.86,,,,
3447
+ 2021-08-26,,,,,2.87,,,,
3448
+ 2021-09-01,,0.86,1.37,0.47,,4.8,274.028,0.08,
3449
+ 2021-09-02,,,,,2.87,,,,
3450
+ 2021-09-09,,,,,2.88,,,,
3451
+ 2021-09-16,,,,,2.86,,,,
3452
+ 2021-09-23,,,,,2.88,,,,
3453
+ 2021-09-30,,,,,3.01,,,,
3454
+ 2021-10-01,20006.181,1.11,1.58,0.67,,4.5,276.522,0.08,24349.121
3455
+ 2021-10-07,,,,,2.99,,,,
3456
+ 2021-10-14,,,,,3.05,,,,
3457
+ 2021-10-21,,,,,3.09,,,,
3458
+ 2021-10-28,,,,,3.14,,,,
3459
+ 2021-11-01,,1.2,1.56,0.82,,4.2,278.711,0.08,
3460
+ 2021-11-04,,,,,3.09,,,,
3461
+ 2021-11-10,,,,,2.98,,,,
3462
+ 2021-11-18,,,,,3.1,,,,
3463
+ 2021-11-24,,,,,3.1,,,,
3464
+ 2021-12-01,,1.23,1.47,0.95,,3.9,280.887,0.08,
3465
+ 2021-12-02,,,,,3.11,,,,
3466
+ 2021-12-09,,,,,3.1,,,,
3467
+ 2021-12-16,,,,,3.12,,,,
3468
+ 2021-12-23,,,,,3.05,,,,
3469
+ 2021-12-30,,,,,3.11,,,,
3470
+ 2022-01-01,19924.088,1.54,1.76,1.25,,4.0,282.599,0.08,24740.48
3471
+ 2022-01-06,,,,,3.22,,,,
3472
+ 2022-01-13,,,,,3.45,,,,
3473
+ 2022-01-20,,,,,3.56,,,,
3474
+ 2022-01-27,,,,,3.55,,,,
3475
+ 2022-02-01,,1.81,1.93,1.65,,3.8,284.61,0.08,
3476
+ 2022-02-03,,,,,3.55,,,,
3477
+ 2022-02-10,,,,,3.69,,,,
3478
+ 2022-02-17,,,,,3.92,,,,
3479
+ 2022-02-24,,,,,3.89,,,,
3480
+ 2022-03-01,,2.11,2.13,2.09,,3.6,287.472,0.2,
3481
+ 2022-03-03,,,,,3.76,,,,
3482
+ 2022-03-10,,,,,3.85,,,,
3483
+ 2022-03-17,,,,,4.16,,,,
3484
+ 2022-03-24,,,,,4.42,,,,
3485
+ 2022-03-31,,,,,4.67,,,,
3486
+ 2022-04-01,19895.271,2.78,2.75,2.72,,3.6,288.611,0.33,25248.476
3487
+ 2022-04-07,,,,,4.72,,,,
3488
+ 2022-04-14,,,,,5.0,,,,
3489
+ 2022-04-21,,,,,5.11,,,,
3490
+ 2022-04-28,,,,,5.1,,,,
3491
+ 2022-05-01,,2.87,2.9,2.79,,3.6,291.268,0.77,
3492
+ 2022-05-05,,,,,5.27,,,,
3493
+ 2022-05-12,,,,,5.3,,,,
3494
+ 2022-05-19,,,,,5.25,,,,
3495
+ 2022-05-26,,,,,5.1,,,,
3496
+ 2022-06-01,,3.19,3.14,3.15,,3.6,294.728,1.21,
3497
+ 2022-06-02,,,,,5.09,,,,
3498
+ 2022-06-09,,,,,5.23,,,,
3499
+ 2022-06-16,,,,,5.78,,,,
3500
+ 2022-06-23,,,,,5.81,,,,
3501
+ 2022-06-30,,,,,5.7,,,,
3502
+ 2022-07-01,20054.663,2.96,2.9,3.03,,3.5,294.628,1.68,25723.941
3503
+ 2022-07-07,,,,,5.3,,,,
3504
+ 2022-07-14,,,,,5.51,,,,
3505
+ 2022-07-21,,,,,5.54,,,,
3506
+ 2022-07-28,,,,,5.3,,,,
3507
+ 2022-08-01,,3.03,2.9,3.23,,3.7,295.32,2.33,
3508
+ 2022-08-04,,,,,4.99,,,,
3509
+ 2022-08-11,,,,,5.22,,,,
3510
+ 2022-08-18,,,,,5.13,,,,
3511
+ 2022-08-25,,,,,5.55,,,,
3512
+ 2022-09-01,,3.7,3.52,3.88,5.66,3.5,296.539,2.56,
3513
+ 2022-09-08,,,,,5.89,,,,
3514
+ 2022-09-15,,,,,6.02,,,,
3515
+ 2022-09-22,,,,,6.29,,,,
3516
+ 2022-09-29,,,,,6.7,,,,
3517
+ 2022-10-01,20182.491,4.18,3.98,4.38,,3.7,297.987,3.08,26137.992
3518
+ 2022-10-06,,,,,6.66,,,,
3519
+ 2022-10-13,,,,,6.92,,,,
3520
+ 2022-10-20,,,,,6.94,,,,
3521
+ 2022-10-27,,,,,7.08,,,,
3522
+ 2022-11-01,,4.06,3.89,4.34,,3.6,298.598,3.78,
3523
+ 2022-11-03,,,,,6.95,,,,
3524
+ 2022-11-10,,,,,7.08,,,,
3525
+ 2022-11-17,,,,,6.61,,,,
3526
+ 2022-11-23,,,,,6.58,,,,
3527
+ 2022-12-01,,3.76,3.62,4.05,6.49,3.5,298.99,4.1,
3528
+ 2022-12-08,,,,,6.33,,,,
3529
+ 2022-12-15,,,,,6.31,,,,
3530
+ 2022-12-22,,,,,6.27,,,,
3531
+ 2022-12-29,,,,,6.42,,,,
3532
+ 2023-01-01,20235.878,3.64,3.53,3.91,,3.4,300.536,4.33,26465.865
3533
+ 2023-01-05,,,,,6.48,,,,
3534
+ 2023-01-12,,,,,6.33,,,,
3535
+ 2023-01-19,,,,,6.15,,,,
3536
+ 2023-01-26,,,,,6.13,,,,
3537
+ 2023-02-01,,3.94,3.75,4.23,,3.6,301.648,4.57,
3538
+ 2023-02-02,,,,,6.09,,,,
3539
+ 2023-02-09,,,,,6.12,,,,
3540
+ 2023-02-16,,,,,6.32,,,,
3541
+ 2023-02-23,,,,,6.5,,,,
3542
+ 2023-03-01,,3.82,3.66,4.09,,3.5,301.808,4.65,
3543
+ 2023-03-02,,,,,6.65,,,,
3544
+ 2023-03-09,,,,,6.73,,,,
3545
+ 2023-03-16,,,,,6.6,,,,
3546
+ 2023-03-23,,,,,6.42,,,,
3547
+ 2023-03-30,,,,,6.32,,,,
3548
+ 2023-04-01,,,3.46,,,,,,
3549
+ 2023-04-06,,,,,6.28,,,,
3550
+ 2023-04-13,,,,,6.27,,,,
3551
+ 2023-04-20,,,,,6.39,,,,
3552
+ 2023-04-27,,,,,6.43,,,,