tsp 1.8.1__py3-none-any.whl → 1.10.2__py3-none-any.whl

tsp/dataloggers/test_files/2022018_2025-09-18T22-16-16_raw.csv

@@ -0,0 +1,2074 @@
+SensorId,timestamp,temperature,pressure,humidity,battery,accelX,accelY,accelZ,CH1,CH2,CH3,CH4,CH5,CH6,CH7,CH8,CH9,CH10,CH11,CH12,CH13,CH14,CH15,CH16,A1
+Label,Na,Na,Na,Na,Na,Na,Na,Na,,,,,,,,,,,,,,,,,
+Group,Na,Int,Int,Int,Int,Int,Int,Int,,,,,,,,,,,,,,,,,
+x,Na,Na,Na,Na,Na,Na,Na,Na,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+y,Na,Na,Na,Na,Na,Na,Na,Na,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+z,Na,Na,Na,Na,Na,Na,Na,Na,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+,1750798754,19.75,101.48267364501953,51.30859375,3.1603634357452393,124,-984,104,0.7964568138122559,0.9890286922454834,1.0603855848312378,1.0470904111862183,1.0990049839019775,1.139816164970398,1.1681077480316162,1.2770006656646729,1.2609959840774536,1.272552728652954,1.2805230617523193,1.3153804540634155,1.3382019996643066,1.3484126329421997,1.4097477197647095,1.3538577556610107,0.816476047039032
+,1750798800,19.969999313354492,101.47781372070312,50.228515625,3.1603634357452393,116,-976,108,0.7990077137947083,0.9945196509361267,1.0664129257202148,1.0551064014434814,1.1066069602966309,1.147434949874878,1.1756389141082764,1.281156301498413,1.2672762870788574,1.2786052227020264,1.2857760190963745,1.3196371793746948,1.341100811958313,1.351027250289917,1.4102776050567627,1.356200933456421,0.816476047039032
+,1750802400,19.729999542236328,101.470458984375,41.75,3.5842137336730957,92,992,0,0.9042468667030334,1.139449119567871,1.2157708406448364,1.2400346994400024,1.2545013427734375,1.3029673099517822,1.339195966720581,1.3764331340789795,1.4085581302642822,1.4020369052886963,1.3976082801818848,1.4010024070739746,1.402463436126709,1.409034013748169,1.4215967655181885,1.4048609733581543,0.8084139227867126
+,1750806000,20.3700008392334,101.46656799316406,40.734375,3.5992960929870605,96,988,-4,0.8939070105552673,1.1525352001190186,1.229041337966919,1.2486672401428223,1.259575605392456,1.3119516372680664,1.3499010801315308,1.384413480758667,1.4170129299163818,1.4110606908798218,1.4065219163894653,1.406681776046753,1.4073660373687744,1.4148774147033691,1.4228525161743164,1.4101507663726807,0.7925220131874084
+,1750809600,16.950000762939453,101.45252990722656,41.1259765625,3.6007628440856934,44,988,-32,0.9493988752365112,1.1580907106399536,1.232856273651123,1.2497988939285278,1.2614026069641113,1.3147869110107422,1.3532030582427979,1.3868966102600098,1.41922128200531,1.4138740301132202,1.408570408821106,1.4084113836288452,1.4088497161865234,1.4166284799575806,1.423259973526001,1.4117183685302734,0.7939882874488831
+,1750813200,15.59000015258789,101.44216918945312,40.078125,3.5886151790618896,32,996,-44,0.9488784074783325,1.1610958576202393,1.2347077131271362,1.250164270401001,1.2627320289611816,1.3165678977966309,1.3550910949707031,1.388254165649414,1.4203076362609863,1.4153239727020264,1.4095003604888916,1.409322738647461,1.4096286296844482,1.4175158739089966,1.4234981536865234,1.4124692678451538,0.7925220131874084
+,1750816800,13.989999771118164,101.39935302734375,40.271484375,3.6076879501342773,48,992,-32,0.9714733362197876,1.1633203029632568,1.235785722732544,1.2503565549850464,1.263817310333252,1.3178271055221558,1.3562791347503662,1.3891650438308716,1.421008825302124,1.416191816329956,1.4100708961486816,1.4099225997924805,1.410144329071045,1.4180749654769897,1.423620581626892,1.4129464626312256,0.7932551503181458
+,1750820400,13.100000381469727,101.38764953613281,39.9501953125,3.6076879501342773,36,992,-32,0.9709466099739075,1.1647309064865112,1.2364771366119385,1.2504733800888062,1.2648530006408691,1.318846344947815,1.3571186065673828,1.3898184299468994,1.4215145111083984,1.4168038368225098,1.410492181777954,1.4103673696517944,1.4105172157287598,1.4184582233428955,1.4237167835235596,1.4132870435714722,0.7932551503181458
+,1750824000,12.989999771118164,101.36282348632812,39.9619140625,3.6106221675872803,44,996,-36,0.9717185497283936,1.1656323671340942,1.2369416952133179,1.250551462173462,1.2658021450042725,1.3196978569030762,1.3577455282211304,1.3903248310089111,1.4219062328338623,1.4172804355621338,1.4108290672302246,1.4107134342193604,1.4108083248138428,1.4187461137771606,1.4237828254699707,1.4135438203811646,0.7925220131874084
+,1750827600,13.640000343322754,101.36231231689453,39.8251953125,3.572476625442505,40,992,-36,0.9658633470535278,1.165945053100586,1.2372485399246216,1.250605821609497,1.2667236328125,1.320507526397705,1.35825514793396,1.3907337188720703,1.4222266674041748,1.4176667928695679,1.411094069480896,1.4109951257705688,1.4110487699508667,1.4189671277999878,1.4238293170928955,1.4137461185455322,0.7932551503181458
+,1750831200,12.9399995803833,101.38082885742188,40.2626953125,3.6066296100616455,44,996,-32,0.9774262309074402,1.1667085886001587,1.2374626398086548,1.2506530284881592,1.2676408290863037,1.321139931678772,1.3587361574172974,1.3910949230194092,1.4225043058395386,1.4179884195327759,1.4113402366638184,1.4112462997436523,1.4112557172775269,1.4191498756408691,1.4238722324371338,1.413930058479309,0.8079178929328918
+,1750834800,12.050000190734863,101.39346313476562,40.376953125,3.6124963760375977,44,992,-32,0.9894306659698486,1.1674399375915527,1.2375987768173218,1.2506964206695557,1.268487572669983,1.3216814994812012,1.3591541051864624,1.3914151191711426,1.4227396249771118,1.4182759523391724,1.4115586280822754,1.4114618301391602,1.4114441871643066,1.4193048477172852,1.4239110946655273,1.4140875339508057,0.7675952911376953
+,1750838400,11.140000343322754,101.39785766601562,40.3251953125,3.6139631271362305,40,992,-32,1.0023705959320068,1.1683290004730225,1.2377034425735474,1.2507325410842896,1.2693215608596802,1.3222248554229736,1.3595372438430786,1.3917076587677002,1.4229553937911987,1.4185166358947754,1.4117636680603027,1.411658763885498,1.4116106033325195,1.4194393157958984,1.4239354133605957,1.4142292737960815,0.7587976455688477
+,1750842000,10.050000190734863,101.39250183105469,40.234375,3.6164908409118652,40,988,-36,1.0198204517364502,1.16941237449646,1.2377980947494507,1.250771403312683,1.2701926231384277,1.3227063417434692,1.3598979711532593,1.391961693763733,1.4231493473052979,1.4187331199645996,1.4119517803192139,1.4118398427963257,1.4117655754089355,1.4195560216903687,1.423973798751831,1.4143610000610352,0.7966871857643127
+,1750845600,9.0600004196167,101.38526153564453,40.1435546875,3.615023612976074,40,988,-36,1.0359578132629395,1.170461654663086,1.237882137298584,1.2508022785186768,1.2710034847259521,1.3231701850891113,1.3602230548858643,1.3921881914138794,1.4233150482177734,1.4189398288726807,1.412125825881958,1.4120091199874878,1.4119055271148682,1.4196629524230957,1.4240000247955322,1.4144796133041382,0.796187698841095
+,1750849200,8.1899995803833,101.36475372314453,40.041015625,3.6164908409118652,36,988,-36,1.0428400039672852,1.1715160608291626,1.237973928451538,1.2508366107940674,1.271793246269226,1.3236421346664429,1.3605256080627441,1.3924009799957275,1.4234693050384521,1.4191359281539917,1.4122905731201172,1.4121654033660889,1.412041187286377,1.4197629690170288,1.424030065536499,1.4145923852920532,0.7930225729942322
+,1750852800,8.460000038146973,101.35452270507812,39.9677734375,3.61836314201355,40,988,-32,1.035735011100769,1.1721043586730957,1.2380445003509521,1.2508668899536133,1.2725818157196045,1.3240634202957153,1.3608148097991943,1.3925893306732178,1.4236170053482056,1.4193155765533447,1.4124482870101929,1.4123096466064453,1.4121593236923218,1.4198410511016846,1.4240473508834839,1.4146918058395386,0.7639296054840088
+,1750856400,9.789999961853027,101.35901641845703,39.9833984375,3.6227633953094482,40,992,-28,1.025132179260254,1.1724772453308105,1.2381131649017334,1.2508931159973145,1.2733068466186523,1.3244701623916626,1.3610841035842896,1.3927727937698364,1.4237465858459473,1.4194680452346802,1.4125893115997314,1.4124435186386108,1.4122679233551025,1.4199087619781494,1.4240611791610718,1.4147791862487793,0.766862154006958
+,1750860000,13.149999618530273,101.381103515625,40.03125,3.623826503753662,32,992,-36,0.9820730090141296,1.1721668243408203,1.238161563873291,1.2509121894836426,1.2739688158035278,1.3248562812805176,1.3613338470458984,1.3929286003112793,1.423871636390686,1.4196195602416992,1.4127216339111328,1.4125597476959229,1.4123632907867432,1.4199604988098145,1.4240648746490479,1.4148519039154053,0.7988859415054321
+,1750863600,16.969999313354492,101.36795043945312,40.2587890625,3.633030414581299,40,996,-40,0.9417689442634583,1.171648383140564,1.2382092475891113,1.2509299516677856,1.2746907472610474,1.325216293334961,1.3615615367889404,1.393078088760376,1.4239805936813354,1.4197546243667603,1.4128435850143433,1.4126735925674438,1.4124507904052734,1.4200092554092407,1.4240632057189941,1.4149186611175537,0.8135443925857544
+,1750867200,19.3700008392334,101.34121704101562,40.6103515625,3.637030601501465,36,988,-44,0.9057081341743469,1.1714484691619873,1.238278865814209,1.2509515285491943,1.2753963470458984,1.3255717754364014,1.361799955368042,1.3932335376739502,1.424092173576355,1.419891119003296,1.4129668474197388,1.412785530090332,1.4125409126281738,1.4200568199157715,1.4240655899047852,1.4149914979934692,0.8238053321838379
+,1750870800,23.799999237060547,101.3382797241211,41.23828125,3.640363931655884,52,1000,-40,0.8642154932022095,1.1702706813812256,1.2383220195770264,1.2509669065475464,1.2760510444641113,1.325911283493042,1.362018346786499,1.3933653831481934,1.4241979122161865,1.4200127124786377,1.4130847454071045,1.4128868579864502,1.4126181602478027,1.4200903177261353,1.424065351486206,1.415048360824585,0.8201407194137573
+,1750874400,26.18000030517578,101.2982406616211,41.693359375,3.6418304443359375,40,992,-32,0.8362905979156494,1.1698153018951416,1.2383904457092285,1.2509896755218506,1.2767589092254639,1.3262457847595215,1.3622262477874756,1.3934987783432007,1.4243055582046509,1.4201345443725586,1.4131989479064941,1.4129915237426758,1.4127010107040405,1.4201326370239258,1.424067735671997,1.4151097536087036,0.8076810240745544
+,1750878000,28.170000076293945,101.29532623291016,41.9228515625,3.6432971954345703,44,1000,-32,0.8151989579200745,1.169069528579712,1.2384727001190186,1.251016616821289,1.2774415016174316,1.326565146446228,1.3624379634857178,1.393628716468811,1.4244080781936646,1.4202606678009033,1.4133180379867554,1.4130967855453491,1.4127850532531738,1.4201757907867432,1.4240731000900269,1.415177345275879,0.8076810240745544
+,1750881600,26.760000228881836,101.2634506225586,41.1845703125,3.6418304443359375,44,996,-56,0.8343639969825745,1.1700975894927979,1.238633155822754,1.2510573863983154,1.2781023979187012,1.3268935680389404,1.3627113103866577,1.3937628269195557,1.4245247840881348,1.4203840494155884,1.4134511947631836,1.4132124185562134,1.4128822088241577,1.4202322959899902,1.4240938425064087,1.4152610301971436,0.8069480657577515
+,1750885200,27.8700008392334,101.2372817993164,40.880859375,3.640363931655884,36,996,-36,0.8066483736038208,1.1694717407226562,1.2387464046478271,1.2510877847671509,1.278752326965332,1.3272082805633545,1.3629150390625,1.3938696384429932,1.4246243238449097,1.4205074310302734,1.4135676622390747,1.413313865661621,1.4129652976989746,1.4202743768692017,1.4241037368774414,1.415325403213501,0.8015826344490051
+,1750888800,25.90999984741211,101.33511352539062,40.8720703125,3.638897180557251,36,992,-44,0.879522442817688,1.1706863641738892,1.238889455795288,1.2511284351348877,1.2794047594070435,1.3275235891342163,1.3631075620651245,1.3939974308013916,1.4247360229492188,1.4206273555755615,1.4136998653411865,1.4134286642074585,1.4130606651306152,1.420329213142395,1.424121618270874,1.4154046773910522,0.7996188402175903
+,1750892400,22.18000030517578,101.30535888671875,40.490234375,3.633030414581299,40,996,-36,0.8985077142715454,1.1720056533813477,1.2390844821929932,1.2511814832687378,1.2800520658493042,1.3278287649154663,1.3633124828338623,1.394134521484375,1.4248548746109009,1.4207627773284912,1.4138352870941162,1.4135468006134033,1.4131619930267334,1.4203929901123047,1.4241539239883423,1.4154958724975586,0.7871591448783875
+,1750896000,23.600000381469727,101.2940673828125,40.5283203125,3.6359636783599854,40,992,-36,0.8729589581489563,1.1717352867126465,1.2391574382781982,1.2512141466140747,1.2806549072265625,1.3281183242797852,1.3634790182113647,1.394247055053711,1.4249472618103027,1.420879602432251,1.4139403104782104,1.413642168045044,1.4132425785064697,1.4204273223876953,1.4241602420806885,1.4155536890029907,0.7944883704185486
+,1750899600,23.360000610351562,101.28520202636719,40.5517578125,3.6359636783599854,36,992,-44,0.8878995180130005,1.1716840267181396,1.2392009496688843,1.251249074935913,1.281265139579773,1.328398585319519,1.3636980056762695,1.3943562507629395,1.4250462055206299,1.420994520187378,1.4140582084655762,1.4137427806854248,1.4133269786834717,1.4204717874526978,1.4241719245910645,1.4156241416931152,0.7996188402175903
+,1750903200,22.510000228881836,101.26838684082031,40.396484375,3.6344969272613525,40,1004,-32,0.9178416728973389,1.1717711687088013,1.239218831062317,1.2512853145599365,1.2818691730499268,1.3286751508712769,1.3638505935668945,1.394484043121338,1.4251447916030884,1.4211177825927734,1.4141786098480225,1.4138412475585938,1.4134079217910767,1.420514702796936,1.4241857528686523,1.4156932830810547,0.7925220131874084
+,1750906800,21.360000610351562,101.23597717285156,39.892578125,3.633030414581299,52,988,-32,0.8811649680137634,1.171043872833252,1.239182710647583,1.2513196468353271,1.2824684381484985,1.3289433717727661,1.3640046119689941,1.3946034908294678,1.4252448081970215,1.4212310314178467,1.414293646812439,1.4139416217803955,1.4134913682937622,1.4205565452575684,1.4242048263549805,1.4157617092132568,0.7988859415054321
+,1750910400,17.610000610351562,101.22067260742188,40.791015625,3.630096912384033,36,1000,-40,0.9583030939102173,1.171962022781372,1.2391371726989746,1.2513611316680908,1.283048152923584,1.329219937324524,1.364180564880371,1.3947231769561768,1.4253485202789307,1.4213595390319824,1.4144165515899658,1.4140498638153076,1.4135847091674805,1.42061448097229,1.424229383468628,1.4158413410186768,0.7922896146774292
+,1750914000,15.770000457763672,101.26161193847656,39.9853515625,3.628227710723877,36,996,-32,0.9602972865104675,1.172062635421753,1.2390570640563965,1.2513949871063232,1.2836087942123413,1.3294758796691895,1.3643596172332764,1.3948243856430054,1.4254475831985474,1.4214783906936646,1.4145351648330688,1.4141477346420288,1.4136693477630615,1.4206585884094238,1.4242527484893799,1.41591215133667,0.7969208359718323
+,1750917600,13.739999771118164,101.28112030029297,40.45703125,3.6278252601623535,36,992,-36,0.9798601269721985,1.1720551252365112,1.2389295101165771,1.2514299154281616,1.2841615676879883,1.3297312259674072,1.3645038604736328,1.3949241638183594,1.4255454540252686,1.4215935468673706,1.414650797843933,1.4142471551895142,1.4137492179870605,1.4207026958465576,1.4242702722549438,1.4159815311431885,0.7922896146774292
+,1750921200,12.760000228881836,101.26045227050781,40.3115234375,3.626760721206665,44,996,-36,0.974899411201477,1.1716337203979492,1.2387646436691284,1.2514569759368896,1.2847055196762085,1.3299752473831177,1.3646693229675293,1.3950194120407104,1.4256352186203003,1.4217042922973633,1.4147624969482422,1.4143381118774414,1.4138288497924805,1.4207412004470825,1.4242841005325317,1.4160444736480713,0.7903226017951965
+,1750924800,12.880000114440918,101.26397705078125,40.2900390625,3.628227710723877,48,996,-28,0.9684160947799683,1.1708409786224365,1.2385592460632324,1.2514839172363281,1.2852303981781006,1.3302104473114014,1.3648098707199097,1.3951098918914795,1.425720453262329,1.4218164682388306,1.4148576259613037,1.4144266843795776,1.4139008522033691,1.420774221420288,1.424295425415039,1.4161057472229004,0.7925220131874084
+,1750928400,12.539999961853027,101.2365493774414,40.3662109375,3.628227710723877,40,996,-36,0.9804090857505798,1.1704699993133545,1.2383546829223633,1.2515103816986084,1.285737156867981,1.330442190170288,1.364976406097412,1.3951951265335083,1.425802230834961,1.4219207763671875,1.4149588346481323,1.414514183998108,1.4139726161956787,1.4208037853240967,1.4243054389953613,1.4161632061004639,0.7954545617103577
+,1750932000,11.449999809265137,101.24349212646484,40.3857421875,3.628227710723877,36,988,-36,1.0081697702407837,1.1707366704940796,1.238174557685852,1.2515367269515991,1.2862324714660645,1.3306694030761719,1.3650983572006226,1.3952817916870117,1.425887107849121,1.4220311641693115,1.4150645732879639,1.414602279663086,1.4140493869781494,1.4208438396453857,1.4243206977844238,1.4162237644195557,0.7991202473640442
+,1750935600,9.770000457763672,101.24764251708984,40.2734375,3.625293493270874,40,988,-36,1.0292659997940063,1.1713980436325073,1.238029956817627,1.251571774482727,1.286719560623169,1.3308972120285034,1.3652247190475464,1.3953688144683838,1.4259754419326782,1.4221453666687012,1.4151729345321655,1.414690613746643,1.4141254425048828,1.4208847284317017,1.4243359565734863,1.4162898063659668,0.796187698841095
+,1750939200,8.880000114440918,101.24871063232422,40.0615234375,3.623826503753662,40,992,-28,1.0311260223388672,1.1718921661376953,1.2378945350646973,1.2516045570373535,1.287189245223999,1.3311173915863037,1.3653486967086792,1.395455002784729,1.4260566234588623,1.4222514629364014,1.4152729511260986,1.4147779941558838,1.4141994714736938,1.4209175109863281,1.4243501424789429,1.4163460731506348,0.7969208359718323
+,1750942800,11.430000305175781,101.25067138671875,39.86328125,3.6292927265167236,44,988,-40,1.006715178489685,1.171155571937561,1.2377233505249023,1.2516266107559204,1.2876296043395996,1.331321120262146,1.3654670715332031,1.395524263381958,1.4261181354522705,1.4223463535308838,1.4153594970703125,1.4148521423339844,1.414251446723938,1.4209336042404175,1.4243478775024414,1.416388988494873,0.7986212968826294
+,1750946400,15.5600004196167,101.26516723632812,40.2626953125,3.6344969272613525,52,992,-32,0.9725287556648254,1.1704275608062744,1.237561821937561,1.2516403198242188,1.2880549430847168,1.331513524055481,1.365583896636963,1.3955833911895752,1.4261752367019653,1.4224345684051514,1.4154348373413086,1.4149117469787598,1.4142988920211792,1.420943021774292,1.4243359565734863,1.416417121887207,0.8054822087287903
+,1750950000,20.729999542236328,101.2482681274414,40.712890625,3.638897180557251,52,988,-32,0.946042001247406,1.1694910526275635,1.237405776977539,1.251658320426941,1.288466215133667,1.331700325012207,1.365678310394287,1.395634651184082,1.426227331161499,1.4225163459777832,1.4155000448226929,1.4149683713912964,1.4143377542495728,1.420943260192871,1.4243230819702148,1.4164437055587769,0.8047493100166321
+,1750953600,21.469999313354492,101.24903106689453,40.8916015625,3.6418304443359375,48,996,-36,0.9495742321014404,1.169500470161438,1.2373239994049072,1.2516940832138062,1.2888818979263306,1.331897497177124,1.365801215171814,1.3957080841064453,1.4262973070144653,1.4226207733154297,1.4155926704406738,1.415046215057373,1.414398193359375,1.4209669828414917,1.4243268966674805,1.4164929389953613,0.8013196587562561
+,1750957200,21.68000030517578,101.22248077392578,41.35546875,3.64289927482605,44,996,-32,0.9205018281936646,1.169131875038147,1.2372735738754272,1.2517330646514893,1.2892872095108032,1.3320908546447754,1.3659143447875977,1.3957788944244385,1.4263746738433838,1.4227211475372314,1.4156824350357056,1.4151229858398438,1.4144598245620728,1.4209935665130615,1.4243335723876953,1.416540265083313,0.8069480657577515
+,1750960800,23.510000228881836,101.1990966796875,41.1005859375,3.642228841781616,40,996,-40,0.9218834638595581,1.1687302589416504,1.2372242212295532,1.2517608404159546,1.2896764278411865,1.332273244857788,1.3660191297531128,1.3958436250686646,1.426432728767395,1.4228200912475586,1.4157629013061523,1.415187120437622,1.4145126342773438,1.4210141897201538,1.4243364334106445,1.4165868759155273,0.8032834529876709
+,1750964400,21.8700008392334,101.2032470703125,42.806640625,3.638897180557251,56,988,-28,0.9072356224060059,1.1691489219665527,1.237258791923523,1.251800298690796,1.2900545597076416,1.3324540853500366,1.3661330938339233,1.3959112167358398,1.426509141921997,1.4229029417037964,1.4158469438552856,1.4152648448944092,1.4145749807357788,1.4210374355316162,1.4243406057357788,1.416634202003479,0.8013196587562561
+,1750968000,22.139999389648438,101.18769836425781,43.0888671875,3.6407625675201416,64,1000,-24,0.8891255855560303,1.1689999103546143,1.2372913360595703,1.2518515586853027,1.2904340028762817,1.3326424360275269,1.3662641048431396,1.395978331565857,1.4265820980072021,1.4230161905288696,1.4159451723098755,1.4153430461883545,1.414642333984375,1.4210691452026367,1.4243584871292114,1.416690468788147,0.7991202473640442
+,1750971600,21.139999389648438,101.14630889892578,41.9814453125,3.6418304443359375,52,992,-32,0.9169406294822693,1.1697664260864258,1.2373582124710083,1.251905083656311,1.2908095121383667,1.3328301906585693,1.3663787841796875,1.3960490226745605,1.426655650138855,1.423112392425537,1.4160383939743042,1.4154212474822998,1.4147080183029175,1.4211006164550781,1.4243711233139038,1.4167430400848389,0.8084139227867126
+,1750975200,22.149999618530273,101.10693359375,41.798828125,3.6418304443359375,56,996,-28,0.8884796500205994,1.1693320274353027,1.237411618232727,1.2519538402557373,1.2911646366119385,1.3329994678497314,1.3664783239364624,1.3961058855056763,1.4267208576202393,1.4232112169265747,1.4161182641983032,1.4154868125915527,1.414762258529663,1.4211227893829346,1.4243769645690918,1.4167882204055786,0.796187698841095
+,1750978800,19.309999465942383,101.06101989746094,42.58203125,3.640363931655884,64,992,-28,0.9390417337417603,1.1700921058654785,1.2374823093414307,1.2520134449005127,1.2915229797363281,1.3331825733184814,1.3665962219238281,1.396182656288147,1.4267935752868652,1.423316478729248,1.416215419769287,1.4155733585357666,1.4148361682891846,1.4211599826812744,1.4243955612182617,1.4168522357940674,0.7952213287353516
+,1750982400,13.949999809265137,101.12397003173828,42.1025390625,3.634096384048462,60,988,-28,0.989351749420166,1.1718111038208008,1.2376108169555664,1.2520864009857178,1.2918871641159058,1.3333649635314941,1.366723895072937,1.3962664604187012,1.426885724067688,1.4234297275543213,1.4163284301757812,1.415661096572876,1.414918303489685,1.4212113618850708,1.4244251251220703,1.416924238204956,0.796187698841095
+,1750986000,10.430000305175781,101.11595916748047,41.310546875,3.6286301612854004,52,992,-52,1.008512020111084,1.1729755401611328,1.2377047538757324,1.2521591186523438,1.2922320365905762,1.3335437774658203,1.366836428642273,1.3963407278060913,1.4269615411758423,1.4235284328460693,1.416428804397583,1.415748119354248,1.4149925708770752,1.4212515354156494,1.4244506359100342,1.416987419128418,0.7937554717063904
+,1750989600,10.8100004196167,101.08612823486328,40.771484375,3.622359275817871,48,988,-32,0.9903067350387573,1.1724987030029297,1.2376962900161743,1.2522107362747192,1.2925578355789185,1.3337029218673706,1.366926670074463,1.3963992595672607,1.4270232915878296,1.4236254692077637,1.4165105819702148,1.4158135652542114,1.4150481224060059,1.4212740659713745,1.424454927444458,1.417029619216919,0.7922896146774292
+,1750993200,10.680000305175781,101.0773696899414,40.802734375,3.629694938659668,60,988,-36,0.9975636601448059,1.1720792055130005,1.2376431226730347,1.2522615194320679,1.2928757667541504,1.3338607549667358,1.3670223951339722,1.3964614868164062,1.4270856380462646,1.4237210750579834,1.4165931940078735,1.4158854484558105,1.4151039123535156,1.4212960004806519,1.4244635105133057,1.417077898979187,0.7917888760566711
+,1750996800,10.520000457763672,101.01956176757812,40.7548828125,3.6286301612854004,60,988,-36,1.0032293796539307,1.1716315746307373,1.2375493049621582,1.2523128986358643,1.2931897640228271,1.3340181112289429,1.3671107292175293,1.3965178728103638,1.4271472692489624,1.4238160848617554,1.4166734218597412,1.415952205657959,1.4151616096496582,1.4213216304779053,1.4244723320007324,1.4171233177185059,0.7925220131874084
+,1751000400,9.609999656677246,101.0046615600586,40.853515625,3.629694938659668,48,988,-8,1.0217140913009644,1.1714959144592285,1.2374331951141357,1.2523674964904785,1.293496012687683,1.3341737985610962,1.3672101497650146,1.3965797424316406,1.4272105693817139,1.4239134788513184,1.4167602062225342,1.4160211086273193,1.4152182340621948,1.421346664428711,1.4244824647903442,1.4171725511550903,0.7925220131874084
+,1751004000,8.699999809265137,100.9491195678711,40.638671875,3.628227710723877,64,992,-24,1.0323740243911743,1.171505331993103,1.2372968196868896,1.2524176836013794,1.2937960624694824,1.334326982498169,1.3673009872436523,1.3966405391693115,1.4272758960723877,1.4240033626556396,1.4168415069580078,1.4160913228988647,1.4152777194976807,1.4213716983795166,1.4244943857192993,1.417219877243042,0.7903226017951965
+,1751007600,8.380000114440918,100.90824890136719,40.490234375,3.629694938659668,60,992,-24,1.0351144075393677,1.1713231801986694,1.2371374368667603,1.252472162246704,1.2940876483917236,1.3344734907150269,1.3673895597457886,1.3966963291168213,1.4273371696472168,1.4240915775299072,1.4169204235076904,1.4161548614501953,1.4153337478637695,1.42139732837677,1.424501895904541,1.4172663688659668,0.7925220131874084
+,1751011200,8.279999732971191,100.8685302734375,40.39453125,3.629694938659668,52,988,-36,1.0386743545532227,1.171187400817871,1.236966609954834,1.252521276473999,1.2943754196166992,1.3346165418624878,1.3674737215042114,1.396744966506958,1.4273924827575684,1.4241845607757568,1.4169961214065552,1.4162236452102661,1.4153844118118286,1.4214195013046265,1.4245095252990723,1.417309045791626,0.7954545617103577
+,1751014800,7.429999828338623,100.84748840332031,40.4970703125,3.628227710723877,60,980,-36,1.0566881895065308,1.1716054677963257,1.236825942993164,1.2525731325149536,1.2946587800979614,1.3347644805908203,1.3675565719604492,1.396796464920044,1.4274519681930542,1.4242751598358154,1.4170747995376587,1.4162899255752563,1.4154415130615234,1.4214410781860352,1.4245188236236572,1.4173555374145508,0.7925220131874084
+,1751018400,6.809999942779541,100.79345703125,40.4072265625,3.626760721206665,60,996,-24,1.0637562274932861,1.1719892024993896,1.236704707145691,1.2526278495788574,1.2949309349060059,1.3349014520645142,1.3676438331604004,1.3968515396118164,1.4275119304656982,1.424369215965271,1.4171526432037354,1.416351556777954,1.4154976606369019,1.4214696884155273,1.4245283603668213,1.4173974990844727,0.7910557389259338
+,1751022000,6.730000019073486,100.7537612915039,40.3896484375,3.628227710723877,64,988,-32,1.0628153085708618,1.1721922159194946,1.2365968227386475,1.2526822090148926,1.2952005863189697,1.3350385427474976,1.3677265644073486,1.3969005346298218,1.427567720413208,1.4244539737701416,1.4172289371490479,1.4164173603057861,1.4155489206314087,1.4214887619018555,1.4245352745056152,1.4174383878707886,0.7976539731025696
+,1751025600,6.599999904632568,100.72657012939453,40.376953125,3.628227710723877,60,988,-32,1.0665521621704102,1.17280912399292,1.2365297079086304,1.2527391910552979,1.295464038848877,1.3351738452911377,1.3678083419799805,1.3969471454620361,1.4276213645935059,1.4245378971099854,1.4173067808151245,1.4164772033691406,1.4156010150909424,1.4215099811553955,1.424541711807251,1.4174838066101074,0.7976539731025696
+,1751029200,8,100.71446228027344,40.1201171875,3.629694938659668,60,984,-28,1.0494365692138672,1.172987461090088,1.2364799976348877,1.2527923583984375,1.2957119941711426,1.3352978229522705,1.3678810596466064,1.396986961364746,1.4276673793792725,1.4246195554733276,1.4173712730407715,1.416534423828125,1.415644884109497,1.421520471572876,1.4245420694351196,1.4175177812576294,0.7993546724319458
+,1751032800,8.260000228881836,100.6865234375,40.662109375,3.632629156112671,60,988,-32,1.0506738424301147,1.1735215187072754,1.236470341682434,1.2528529167175293,1.2959593534469604,1.3354231119155884,1.3679571151733398,1.3970285654067993,1.4277195930480957,1.424700140953064,1.4174449443817139,1.4165940284729004,1.4156938791275024,1.421539306640625,1.4245480298995972,1.4175572395324707,0.7991202473640442
+,1751036400,8.779999732971191,100.64806365966797,40.8076171875,3.634096384048462,64,988,-32,1.041693091392517,1.1739795207977295,1.2364962100982666,1.2529182434082031,1.2961995601654053,1.3355470895767212,1.3680315017700195,1.3970704078674316,1.4277679920196533,1.42478346824646,1.4175152778625488,1.4166516065597534,1.4157404899597168,1.4215574264526367,1.4245495796203613,1.4175952672958374,0.7998533844947815
+,1751040000,9.550000190734863,100.61283874511719,40.8251953125,3.634096384048462,48,996,-36,1.033796787261963,1.1743731498718262,1.2365539073944092,1.2529847621917725,1.2964345216751099,1.335670828819275,1.368098497390747,1.3971095085144043,1.4278149604797363,1.4248634576797485,1.417580246925354,1.4167075157165527,1.4157865047454834,1.4215713739395142,1.4245550632476807,1.4176303148269653,0.7954545617103577
+,1751043600,8.350000381469727,100.58348083496094,41.091796875,3.634096384048462,60,988,-36,1.0529134273529053,1.1754951477050781,1.23661470413208,1.2530567646026611,1.296669363975525,1.3357939720153809,1.368175745010376,1.3971550464630127,1.4278703927993774,1.424950361251831,1.4176592826843262,1.4167702198028564,1.4158413410186768,1.4215977191925049,1.4245665073394775,1.4176740646362305,0.7822580933570862
+,1751047200,9.020000457763672,100.54727935791016,40.77734375,3.633030414581299,72,988,-32,1.0239431858062744,1.1757745742797852,1.2368061542510986,1.25313138961792,1.2968933582305908,1.3359123468399048,1.36824369430542,1.3971914052963257,1.4279156923294067,1.4250304698944092,1.4177229404449463,1.4168274402618408,1.415884017944336,1.421613097190857,1.4245707988739014,1.417710542678833,0.7969208359718323
+,1751050800,8.890000343322754,100.56401824951172,40.89453125,3.634096384048462,56,988,-24,1.0465736389160156,1.1770727634429932,1.2368823289871216,1.2529325485229492,1.2969872951507568,1.3359286785125732,1.368201494216919,1.396928310394287,1.390586018562317,1.4251130819320679,1.4177942276000977,1.4168825149536133,1.4159315824508667,1.4216314554214478,1.4245765209197998,1.4177472591400146,0.8027859330177307
+,1751054400,8.140000343322754,100.47373962402344,40.8759765625,3.633030414581299,56,988,-28,1.0440256595611572,1.178065299987793,1.2370667457580566,1.2530012130737305,1.2972332239151,1.3360955715179443,1.3597846031188965,1.397106409072876,1.425349235534668,1.42518949508667,1.4178657531738281,1.4169416427612305,1.4159823656082153,1.4216524362564087,1.4245836734771729,1.4177864789962769,0.294721394777298
+,1751058000,8.430000305175781,100.45945739746094,40.904296875,3.634096384048462,52,992,-12,1.0308374166488647,1.1782710552215576,1.2372629642486572,1.2532260417938232,1.297435998916626,1.336144208908081,1.3680171966552734,1.3972383737564087,1.4156712293624878,1.4252691268920898,1.4179396629333496,1.4169964790344238,1.4160263538360596,1.4216711521148682,1.4245901107788086,1.4178234338760376,0.8020527958869934
+,1751061600,9.09000015258789,100.48194885253906,41.03125,3.635563611984253,60,988,-28,1.0320311784744263,1.178711175918579,1.2374324798583984,1.253222942352295,1.297594428062439,1.3362178802490234,1.3683092594146729,1.397222876548767,1.410998821258545,1.4253463745117188,1.418006181716919,1.4170501232147217,1.4160728454589844,1.421682596206665,1.4245909452438354,1.4178597927093506,0.7947214245796204
+,1751065200,8.710000038146973,100.4820327758789,41.11328125,3.635563611984253,64,1000,-24,1.04501473903656,1.1799293756484985,1.23773193359375,1.25347900390625,1.2979079484939575,1.3364083766937256,1.3662126064300537,1.3973075151443481,1.4240014553070068,1.4254242181777954,1.418076992034912,1.4171066284179688,1.4161193370819092,1.4217066764831543,1.4245988130569458,1.4178980588912964,0.7954545617103577
+,1751068800,8.460000038146973,100.4618911743164,41.1982421875,3.633030414581299,56,992,-28,1.0518238544464111,1.1808465719223022,1.2379570007324219,1.2535719871520996,1.2981269359588623,1.336538314819336,1.3685331344604492,1.3973922729492188,1.4270663261413574,1.4255000352859497,1.4181444644927979,1.4171613454818726,1.4161648750305176,1.421722412109375,1.4246044158935547,1.4179350137710571,0.7991202473640442
+,1751072400,7.769999980926514,100.47012329101562,41.1533203125,3.634096384048462,64,996,-28,1.0625791549682617,1.1818815469741821,1.2381548881530762,1.2536579370498657,1.2983365058898926,1.3366522789001465,1.3687580823898315,1.397437572479248,1.4275873899459839,1.4255807399749756,1.418213963508606,1.4172184467315674,1.4162136316299438,1.4217445850372314,1.424614429473877,1.4179751873016357,0.7969208359718323
+,1751076000,6.880000114440918,100.48552703857422,41.0791015625,3.623826503753662,56,988,-24,1.0752699375152588,1.1828513145446777,1.2383368015289307,1.2537521123886108,1.2985397577285767,1.336763620376587,1.3688757419586182,1.3974815607070923,1.4278315305709839,1.4256597757339478,1.418280839920044,1.4172742366790771,1.4162622690200806,1.421763300895691,1.42462158203125,1.418015718460083,0.7998533844947815
+,1751079600,6.300000190734863,100.51969909667969,40.927734375,3.629694938659668,60,988,-32,1.0769096612930298,1.1836377382278442,1.238502025604248,1.2538504600524902,1.2987381219863892,1.3368691205978394,1.3689632415771484,1.3975224494934082,1.4279831647872925,1.4257309436798096,1.4183504581451416,1.4173314571380615,1.4163076877593994,1.421785593032837,1.424631118774414,1.418052315711975,0.7991202473640442
+,1751083200,6.119999885559082,100.54255676269531,40.943359375,3.630096912384033,68,988,-24,1.084288477897644,1.1841999292373657,1.2386375665664673,1.2539469003677368,1.2989246845245361,1.3369697332382202,1.369042992591858,1.3975598812103271,1.4280952215194702,1.425807237625122,1.418413519859314,1.4173847436904907,1.4163535833358765,1.421804428100586,1.4246363639831543,1.4180889129638672,0.8010846972465515
+,1751086800,5.420000076293945,100.55525207519531,40.8876953125,3.629694938659668,56,992,-24,1.0941905975341797,1.1849309206008911,1.2387670278549194,1.2540364265441895,1.299111247062683,1.3370676040649414,1.3691133260726929,1.3975971937179565,1.4281842708587646,1.4258828163146973,1.4184774160385132,1.4174396991729736,1.4163984060287476,1.4218199253082275,1.4246445894241333,1.418128252029419,0.7991202473640442
+,1751090400,5.159999847412109,100.58460998535156,40.7666015625,3.629694938659668,48,988,-24,1.096717119216919,1.1854496002197266,1.2388755083084106,1.254119634628296,1.2992881536483765,1.337165355682373,1.3691766262054443,1.3976309299468994,1.428261399269104,1.4259594678878784,1.4185419082641602,1.417490005493164,1.4164433479309082,1.421834945678711,1.4246535301208496,1.41816246509552,0.803519070148468
+,1751094000,4.869999885559082,100.59575653076172,40.759765625,3.628227710723877,56,984,-36,1.1035014390945435,1.185957670211792,1.2389674186706543,1.2542088031768799,1.2994678020477295,1.337257742881775,1.3692368268966675,1.3976635932922363,1.4283275604248047,1.4260339736938477,1.4186060428619385,1.4175444841384888,1.4164847135543823,1.421855092048645,1.4246599674224854,1.418197751045227,0.8049853444099426
+,1751097600,4.639999866485596,100.62831115722656,40.6953125,3.629694938659668,56,988,-28,1.1068172454833984,1.1865012645721436,1.2390568256378174,1.2543048858642578,1.2996387481689453,1.3373481035232544,1.369295358657837,1.3976973295211792,1.428391695022583,1.42610502243042,1.4186670780181885,1.4175949096679688,1.4165300130844116,1.4218721389770508,1.4246631860733032,1.4182331562042236,0.7998533844947815
+,1751101200,4.570000171661377,100.67217254638672,40.6572265625,3.629694938659668,68,988,-28,1.108828067779541,1.1869786977767944,1.239131212234497,1.2543935775756836,1.2998031377792358,1.3374366760253906,1.3693511486053467,1.397727131843567,1.4284430742263794,1.426173448562622,1.418731927871704,1.417646884918213,1.4165736436843872,1.421886682510376,1.4246699810028076,1.4182668924331665,0.8042522072792053
+,1751104800,4.760000228881836,100.67469024658203,40.67578125,3.629694938659668,68,988,-32,1.1064691543579102,1.1873326301574707,1.239177942276001,1.254420518875122,1.2999091148376465,1.3374862670898438,1.3688859939575195,1.397731065750122,1.428497552871704,1.4262478351593018,1.4187921285629272,1.4176955223083496,1.4166152477264404,1.4219070672988892,1.4246716499328613,1.4183006286621094,0.7991202473640442
+,1751108400,4.730000019073486,100.68006134033203,40.7041015625,3.629694938659668,68,992,-20,1.1078557968139648,1.1879301071166992,1.2391607761383057,1.2543046474456787,1.2999058961868286,1.3374322652816772,1.2593045234680176,1.3976185321807861,1.428544282913208,1.4263129234313965,1.418849229812622,1.4177453517913818,1.4166547060012817,1.4219202995300293,1.4246759414672852,1.4183316230773926,0.8005865216255188
+,1751112000,4.840000152587891,100.7326431274414,40.736328125,3.629694938659668,60,992,-32,1.1075950860977173,1.1884019374847412,1.2393147945404053,1.2544995546340942,1.3003196716308594,1.3376599550247192,1.2871527671813965,1.397729516029358,1.4285924434661865,1.426379680633545,1.4189090728759766,1.417792797088623,1.416692852973938,1.4219337701797485,1.4246833324432373,1.418367862701416,0.7996188402175903
+,1751115600,4.840000152587891,100.78665161132812,40.7470703125,3.631162166595459,56,988,-32,1.108316421508789,1.188903570175171,1.2394143342971802,1.2547504901885986,1.300414800643921,1.3376833200454712,1.3370857238769531,1.3977802991867065,1.4286410808563232,1.4264512062072754,1.4189679622650146,1.4178407192230225,1.4167351722717285,1.421950101852417,1.4246859550476074,1.4183975458145142,0.7998533844947815
+,1751119200,5.03000020980835,100.84574890136719,40.7763671875,3.631162166595459,60,992,-16,1.1055972576141357,1.1894407272338867,1.239504098892212,1.2548432350158691,1.30055570602417,1.3377714157104492,1.3639098405838013,1.3978081941604614,1.42868173122406,1.4265151023864746,1.4190247058868408,1.417891025543213,1.4167760610580444,1.4219632148742676,1.4246898889541626,1.4184298515319824,0.7954545617103577
+,1751122800,5.179999828338623,100.8938217163086,40.83203125,3.631162166595459,40,996,-12,1.1039716005325317,1.1900056600570679,1.2396103143692017,1.254940152168274,1.3007020950317383,1.337862253189087,1.3638163805007935,1.3978362083435059,1.428723931312561,1.4265809059143066,1.4190834760665894,1.4179366827011108,1.4168128967285156,1.4219774007797241,1.4246950149536133,1.418460488319397,0.8005865216255188
+,1751126400,5.329999923706055,100.95494079589844,40.921875,3.631162166595459,68,988,-28,1.0999516248703003,1.1905386447906494,1.2397286891937256,1.2550408840179443,1.3008341789245605,1.3379271030426025,1.3476210832595825,1.3978601694107056,1.4287676811218262,1.4266464710235596,1.4191391468048096,1.4179847240447998,1.4168518781661987,1.421992540359497,1.4246970415115356,1.4184906482696533,0.7996188402175903
+,1751130000,5.53000020980835,100.9906005859375,41.037109375,3.632629156112671,64,984,-24,1.0973925590515137,1.1911202669143677,1.2397890090942383,1.2549796104431152,1.300876259803772,1.3378486633300781,1.33579421043396,1.3978757858276367,1.4288067817687988,1.426714539527893,1.4191962480545044,1.4180296659469604,1.4168939590454102,1.4220041036605835,1.4247037172317505,1.4185203313827515,0.796187698841095
+,1751133600,5.949999809265137,101.00157165527344,41.109375,3.634096384048462,68,988,-24,1.0897760391235352,1.191463589668274,1.2399671077728271,1.2552239894866943,1.3010979890823364,1.3379380702972412,1.3472583293914795,1.3978948593139648,1.4288456439971924,1.4267778396606445,1.41925048828125,1.4180744886398315,1.416925311088562,1.42201566696167,1.4247028827667236,1.4185473918914795,0.7959542274475098
+,1751137200,6.960000038146973,101.02851867675781,41.302734375,3.635563611984253,56,984,-24,1.0765435695648193,1.1917717456817627,1.2401423454284668,1.255366563796997,1.3012510538101196,1.3380756378173828,1.3671122789382935,1.3979190587997437,1.428877353668213,1.4268397092819214,1.419299840927124,1.4181172847747803,1.4169604778289795,1.422028660774231,1.4247053861618042,1.4185737371444702,0.7969208359718323
+,1751140800,7.860000133514404,101.05314636230469,41.5390625,3.6359636783599854,56,992,-20,1.0686156749725342,1.1920325756072998,1.240294337272644,1.2554759979248047,1.3013851642608643,1.3381907939910889,1.3689014911651611,1.3979394435882568,1.4289127588272095,1.4268991947174072,1.4193542003631592,1.4181584119796753,1.4169952869415283,1.4220359325408936,1.42470383644104,1.418599009513855,0.7954545617103577
+,1751144400,9.229999542236328,101.07557678222656,41.71484375,3.637430429458618,56,992,-24,1.049339771270752,1.192155122756958,1.240443229675293,1.255580186843872,1.3015100955963135,1.3382625579833984,1.3693428039550781,1.3979547023773193,1.4289424419403076,1.4269592761993408,1.419400930404663,1.4182007312774658,1.417027235031128,1.4220454692840576,1.4247024059295654,1.4186217784881592,0.7983871102333069
+,1751148000,12.430000305175781,101.09367370605469,42.869140625,3.641432046890259,56,996,-28,1.0191601514816284,1.1916767358779907,1.2405650615692139,1.255678653717041,1.3016247749328613,1.338322401046753,1.369571566581726,1.3979613780975342,1.4289617538452148,1.4270137548446655,1.4194426536560059,1.418230652809143,1.4170467853546143,1.422044038772583,1.4246934652328491,1.4186352491378784,0.7981529831886292
+,1751151600,14.40999984741211,101.12982940673828,43.076171875,3.6443662643432617,60,992,-28,1.0111973285675049,1.1915398836135864,1.240691065788269,1.2557849884033203,1.3017441034317017,1.3383862972259521,1.369728446006775,1.3979740142822266,1.428985834121704,1.4270682334899902,1.4194835424423218,1.4182651042938232,1.4170756340026855,1.4220470190048218,1.4246898889541626,1.4186556339263916,0.8025505542755127
+,1751155200,14.6899995803833,101.14871978759766,42.873046875,3.644763946533203,60,992,-24,1.0055721998214722,1.1915833950042725,1.2408227920532227,1.2558963298797607,1.3018608093261719,1.3384515047073364,1.36985182762146,1.397993803024292,1.4290189743041992,1.427132487297058,1.4195383787155151,1.4183086156845093,1.4171090126037598,1.422057867050171,1.424694299697876,1.4186830520629883,0.8003517985343933
+,1751158800,16.43000030517578,101.1474380493164,43.1513671875,3.644763946533203,56,988,-32,0.999477207660675,1.1913771629333496,1.2409427165985107,1.2560064792633057,1.301973819732666,1.3385124206542969,1.3699424266815186,1.3980085849761963,1.4290457963943481,1.4271873235702515,1.41958487033844,1.4183456897735596,1.4171408414840698,1.4220638275146484,1.424688696861267,1.4187037944793701,0.7937554717063904
+,1751162400,18.81999969482422,101.19441223144531,42.5361328125,3.640363931655884,52,996,-24,1.00770902633667,1.1913220882415771,1.241041898727417,1.2561187744140625,1.302079677581787,1.3385710716247559,1.370016098022461,1.3980191946029663,1.4290692806243896,1.4272392988204956,1.419626235961914,1.4183828830718994,1.4171645641326904,1.4220645427703857,1.4246809482574463,1.4187217950820923,0.8318674564361572
+,1751166000,20.079999923706055,101.22048950195312,41.1298828125,3.6432971954345703,48,988,-28,1.0078175067901611,1.1911389827728271,1.241123914718628,1.256232500076294,1.3021886348724365,1.338631510734558,1.370083212852478,1.3980317115783691,1.4290962219238281,1.4272961616516113,1.4196743965148926,1.4184170961380005,1.4171960353851318,1.422073245048523,1.4246810674667358,1.4187437295913696,0.7864262461662292
+,1751169600,22.520000457763672,101.2315902709961,38.859375,3.644763946533203,56,996,-32,1.0115220546722412,1.190791368484497,1.2411601543426514,1.2563421726226807,1.3022935390472412,1.3386883735656738,1.3701376914978027,1.3980426788330078,1.4291174411773682,1.4273452758789062,1.4197144508361816,1.4184517860412598,1.4172210693359375,1.4220725297927856,1.4246761798858643,1.4187593460083008,0.7807917594909668
+,1751173200,17.559999465942383,101.24241638183594,40.9736328125,3.6443662643432617,60,996,-32,1.0410634279251099,1.190847396850586,1.241193175315857,1.2564749717712402,1.302422285079956,1.3387693166732788,1.3702139854431152,1.3980844020843506,1.4291706085205078,1.427420973777771,1.4197933673858643,1.418511986732483,1.4172793626785278,1.422110676765442,1.424700140953064,1.4188152551651,0.7932551503181458
+,1751176800,13.020000457763672,101.27967071533203,40.51953125,3.641432046890259,60,988,-32,1.074941873550415,1.1912373304367065,1.241202473640442,1.2566118240356445,1.3025456666946411,1.3388450145721436,1.3702815771102905,1.39812171459198,1.4292213916778564,1.4274940490722656,1.4198651313781738,1.418574571609497,1.4173334836959839,1.4221454858779907,1.4247220754623413,1.418863296508789,0.796187698841095
+,1751180400,8.3100004196167,101.3018798828125,41.0986328125,3.635563611984253,56,992,-24,1.091596007347107,1.1913368701934814,1.2411679029464722,1.256746768951416,1.3026667833328247,1.3389184474945068,1.3703490495681763,1.3981621265411377,1.429271936416626,1.4275696277618408,1.4199390411376953,1.4186334609985352,1.4173922538757324,1.4221805334091187,1.424746036529541,1.4189128875732422,0.7969208359718323
+,1751184000,6.039999961853027,101.30127716064453,40.935546875,3.631162166595459,56,992,-20,1.0987950563430786,1.1911228895187378,1.2410688400268555,1.256871223449707,1.302776575088501,1.338985562324524,1.3704036474227905,1.3981919288635254,1.4293146133422852,1.427633285522461,1.4200007915496826,1.4186830520629883,1.417435646057129,1.4222056865692139,1.4247615337371826,1.4189538955688477,0.7932551503181458
+,1751187600,5.389999866485596,101.3181381225586,40.7880859375,3.629694938659668,52,988,-28,1.1015799045562744,1.190528154373169,1.2409113645553589,1.2569859027862549,1.3028790950775146,1.3390446901321411,1.3704476356506348,1.3982105255126953,1.4293453693389893,1.4276916980743408,1.4200541973114014,1.418727159500122,1.417473554611206,1.4222207069396973,1.4247679710388184,1.4189845323562622,0.7969208359718323
+,1751191200,4.480000019073486,101.28884887695312,40.712890625,3.629694938659668,56,992,-32,1.1153099536895752,1.1903855800628662,1.2407397031784058,1.2570977210998535,1.3029813766479492,1.3391084671020508,1.3704922199249268,1.398231029510498,1.4293787479400635,1.4277487993240356,1.4201078414916992,1.418771743774414,1.4175127744674683,1.4222365617752075,1.4247751235961914,1.419015884399414,0.7998533844947815
+,1751194800,4.059999942779541,101.31484985351562,40.5771484375,3.629694938659668,56,992,-20,1.1242256164550781,1.1901262998580933,1.2405505180358887,1.2572115659713745,1.3030767440795898,1.3391603231430054,1.3705343008041382,1.3982493877410889,1.4294109344482422,1.4278090000152588,1.4201604127883911,1.4188129901885986,1.417548656463623,1.422250509262085,1.4247792959213257,1.4190446138381958,0.7991202473640442
+,1751198400,4.71999979019165,101.2930908203125,40.3828125,3.629694938659668,60,988,-24,1.121186375617981,1.1900789737701416,1.2403652667999268,1.2573304176330566,1.3031686544418335,1.3392137289047241,1.37056565284729,1.3982605934143066,1.4294344186782837,1.4278604984283447,1.4202070236206055,1.4188504219055176,1.4175775051116943,1.4222580194473267,1.4247816801071167,1.419066309928894,0.8005865216255188
+,1751202000,8.729999542236328,101.30039978027344,40.7275390625,3.635563611984253,60,988,-28,1.0846357345581055,1.1887456178665161,1.2401328086853027,1.2574310302734375,1.303243637084961,1.339248538017273,1.3705837726593018,1.3982568979263306,1.4294424057006836,1.4279032945632935,1.420234203338623,1.4188733100891113,1.4175927639007568,1.4222503900527954,1.4247654676437378,1.4190723896026611,0.8020527958869934
+,1751205600,10.779999732971191,101.35888671875,41.24609375,3.6399648189544678,68,992,-24,1.0629298686981201,1.187938928604126,1.2399293184280396,1.2575398683547974,1.3033256530761719,1.3392927646636963,1.3706083297729492,1.3982627391815186,1.429457187652588,1.4279497861862183,1.4202731847763062,1.4189040660858154,1.4176136255264282,1.4222540855407715,1.424759864807129,1.4190871715545654,0.803519070148468
+,1751209200,15.140000343322754,101.39897155761719,41.55859375,3.64289927482605,64,992,-28,1.0446525812149048,1.1870641708374023,1.2397410869598389,1.2576450109481812,1.303396463394165,1.3393253087997437,1.3706237077713013,1.3982560634613037,1.42946195602417,1.4279927015304565,1.4203014373779297,1.4189269542694092,1.4176278114318848,1.4222428798675537,1.4247455596923828,1.4190877676010132,0.8054822087287903
+,1751212800,17.09000015258789,101.39082336425781,42.0517578125,3.6432971954345703,68,996,-20,1.0290606021881104,1.1866660118103027,1.2396166324615479,1.2577567100524902,1.303478479385376,1.339369773864746,1.3706475496292114,1.398261547088623,1.4294826984405518,1.4280396699905396,1.4203393459320068,1.4189578294754028,1.417650580406189,1.4222468137741089,1.4247424602508545,1.4191073179244995,0.8047493100166321
+,1751216400,17.8799991607666,101.38796997070312,42.64453125,3.6432971954345703,68,996,-28,1.011790156364441,1.1863304376602173,1.2395405769348145,1.2578794956207275,1.3035577535629272,1.3394145965576172,1.3706722259521484,1.3982715606689453,1.4295029640197754,1.4280891418457031,1.4203808307647705,1.4189940690994263,1.4176790714263916,1.4222517013549805,1.4247379302978516,1.4191299676895142,0.7952213287353516
+,1751220000,17.700000762939453,101.38870239257812,43.4091796875,3.644763946533203,60,996,-28,1.006037950515747,1.1862311363220215,1.2395126819610596,1.2580084800720215,1.3036401271820068,1.3394635915756226,1.3706979751586914,1.39828622341156,1.4295265674591064,1.4281392097473145,1.4204308986663818,1.4190301895141602,1.4177137613296509,1.4222676753997803,1.4247455596923828,1.419154405593872,0.8027859330177307
+,1751223600,16.90999984741211,101.3853530883789,43.5732421875,3.6443662643432617,60,996,-20,0.9938225150108337,1.1861122846603394,1.2395308017730713,1.2581393718719482,1.3037223815917969,1.3395088911056519,1.3707318305969238,1.398301362991333,1.4295554161071777,1.428195834159851,1.4204797744750977,1.419071912765503,1.4177472591400146,1.4222849607467651,1.4247527122497559,1.4191856384277344,0.7873900532722473
+,1751227200,15.819999694824219,101.37458038330078,43.4873046875,3.6443662643432617,56,1000,-16,0.9986928105354309,1.1861889362335205,1.2395859956741333,1.258286952972412,1.3038041591644287,1.3395578861236572,1.3707590103149414,1.3983204364776611,1.4295858144760132,1.428250789642334,1.4205334186553955,1.4191163778305054,1.4177837371826172,1.422297716140747,1.424759864807129,1.4192153215408325,0.7932551503181458
+,1751230800,15.229999542236328,101.33975219726562,43.220703125,3.6443662643432617,80,984,-8,0.989788830280304,1.186150074005127,1.2396647930145264,1.258430004119873,1.3038828372955322,1.3396036624908447,1.370788812637329,1.3983347415924072,1.4296132326126099,1.42830491065979,1.4205846786499023,1.4191555976867676,1.4178211688995361,1.4223135709762573,1.4247674942016602,1.419243574142456,0.7966871857643127
+,1751234400,15.270000457763672,101.33055877685547,43.115234375,3.6432971954345703,60,992,-36,0.984459400177002,1.1858758926391602,1.2397394180297852,1.2585759162902832,1.3039591312408447,1.339643955230713,1.3708124160766602,1.3983492851257324,1.4296367168426514,1.428356409072876,1.4206287860870361,1.4191925525665283,1.4178524017333984,1.422324776649475,1.4247685670852661,1.4192665815353394,0.7864262461662292
+,1751238000,16,101.28884887695312,42.9345703125,3.6432971954345703,60,1000,-24,0.9749029874801636,1.1853022575378418,1.239795446395874,1.2587130069732666,1.3040337562561035,1.3396837711334229,1.3708316087722778,1.3983547687530518,1.4296562671661377,1.4284024238586426,1.4206712245941162,1.4192273616790771,1.4178789854049683,1.4223343133926392,1.4247703552246094,1.4192909002304077,0.7952213287353516
+,1751241600,16.079999923706055,101.26239776611328,42.349609375,3.6432971954345703,56,996,-24,0.98806232213974,1.1849498748779297,1.2398337125778198,1.258847951889038,1.3041025400161743,1.339721918106079,1.3708524703979492,1.3983657360076904,1.4296789169311523,1.4284557104110718,1.420717477798462,1.4192618131637573,1.417910099029541,1.4223445653915405,1.4247721433639526,1.4193096160888672,0.7922896146774292
+,1751245200,16.3700008392334,101.2358627319336,41.412109375,3.6432971954345703,56,1000,-24,0.9945200681686401,1.1845117807388306,1.239842176437378,1.258992075920105,1.3041712045669556,1.3397607803344727,1.3708746433258057,1.398376226425171,1.429696798324585,1.4285035133361816,1.4207595586776733,1.4192968606948853,1.4179394245147705,1.4223535060882568,1.4247738122940063,1.4193369150161743,0.796187698841095
+,1751248800,16.920000076293945,101.20768737792969,40.5068359375,3.637030601501465,56,988,-28,1.0093070268630981,1.1841204166412354,1.2398039102554321,1.259133219718933,1.3042376041412354,1.3397979736328125,1.3708953857421875,1.3983843326568604,1.4297170639038086,1.428551197052002,1.4208043813705444,1.4193334579467773,1.4179658889770508,1.422360897064209,1.424776315689087,1.4193559885025024,0.7930225729942322
+,1751252400,15.800000190734863,101.18506622314453,40.130859375,3.6418304443359375,64,992,-16,1.0255711078643799,1.183805227279663,1.2397278547286987,1.2592755556106567,1.3043103218078613,1.3398391008377075,1.3709218502044678,1.3983972072601318,1.4297468662261963,1.4286038875579834,1.4208545684814453,1.4193726778030396,1.418001651763916,1.4223814010620117,1.4247846603393555,1.4193850755691528,0.796187698841095
+,1751256000,10.789999961853027,101.2120132446289,41.2900390625,3.638897180557251,60,988,-16,1.058418869972229,1.183887243270874,1.2396265268325806,1.2594208717346191,1.3043930530548096,1.3398921489715576,1.370957851409912,1.3984313011169434,1.4297869205474854,1.4286634922027588,1.4209208488464355,1.4194267988204956,1.4180552959442139,1.4224114418029785,1.4248082637786865,1.4194352626800537,0.7903226017951965
+,1751259600,7.610000133514404,101.2208480834961,41.1923828125,3.635563611984253,60,988,-28,1.0753934383392334,1.1837486028671265,1.23947012424469,1.2595558166503906,1.3044673204421997,1.339937448501587,1.370990514755249,1.3984527587890625,1.4298222064971924,1.4287240505218506,1.420980453491211,1.419474482536316,1.4180980920791626,1.4224385023117065,1.4248250722885132,1.4194724559783936,0.7807917594909668
+,1751263200,5.71999979019165,101.20675659179688,41.1416015625,3.631162166595459,72,992,-28,1.0882223844528198,1.1834259033203125,1.239262342453003,1.2596815824508667,1.3045380115509033,1.3399782180786133,1.3710166215896606,1.3984686136245728,1.4298509359359741,1.428778052330017,1.421032190322876,1.4195157289505005,1.4181385040283203,1.4224576950073242,1.4248344898223877,1.4195022583007812,0.7969208359718323
+,1751266800,4.800000190734863,101.16388702392578,41.0849609375,3.629694938659668,44,988,-24,1.096191167831421,1.1829959154129028,1.239011526107788,1.259796380996704,1.304603099822998,1.340014934539795,1.3710365295410156,1.3984801769256592,1.4298750162124634,1.4288291931152344,1.421080231666565,1.419554352760315,1.4181711673736572,1.4224729537963867,1.424842119216919,1.4195327758789062,0.7932551503181458
+,1751270400,4.329999923706055,101.1415023803711,41.05078125,3.629694938659668,68,992,-24,1.102245807647705,1.1827542781829834,1.2387986183166504,1.2598992586135864,1.3049767017364502,1.3400518894195557,1.3710575103759766,1.3984928131103516,1.429896593093872,1.428876519203186,1.42112398147583,1.4195897579193115,1.418200969696045,1.4224872589111328,1.4248454570770264,1.4195587635040283,0.7900908589363098
+,1751274000,4.099999904632568,101.1155014038086,41.05078125,3.629694938659668,64,988,-12,1.1056430339813232,1.1820985078811646,1.2384352684020996,1.2600274085998535,1.304713487625122,1.3400064706802368,1.3652287721633911,1.3984925746917725,1.4299184083938599,1.428924560546875,1.4211692810058594,1.4196275472640991,1.4182329177856445,1.4224952459335327,1.424850344657898,1.4195805788040161,0.7800586223602295
+,1751277600,4.110000133514404,101.07022857666016,41.0615234375,3.629694938659668,56,988,-32,1.1064897775650024,1.1816297769546509,1.2380852699279785,1.260095238685608,1.3047516345977783,1.3400477170944214,1.3610731363296509,1.398503303527832,1.4299366474151611,1.4289695024490356,1.421212077140808,1.4196616411209106,1.4182597398757935,1.4225066900253296,1.4248526096343994,1.419602870941162,0.7822580933570862
+,1751281200,4.119999885559082,101.02149963378906,41.0947265625,3.629694938659668,80,988,-28,1.1085426807403564,1.1813472509384155,1.2378873825073242,1.2602382898330688,1.304832100868225,1.3401113748550415,1.37026047706604,1.3985066413879395,1.429956078529358,1.4290179014205933,1.4212530851364136,1.4196933507919312,1.418287992477417,1.422513484954834,1.4248583316802979,1.4196258783340454,0.7873900532722473
+,1751284800,4.010000228881836,100.99848175048828,41.095703125,3.629694938659668,60,992,-32,1.1121762990951538,1.1813390254974365,1.2376763820648193,1.2603480815887451,1.3048908710479736,1.3401539325714111,1.3707560300827026,1.398512363433838,1.4299724102020264,1.4290637969970703,1.421295404434204,1.4197263717651367,1.4183145761489868,1.4225292205810547,1.4248580932617188,1.4196484088897705,0.7954545617103577
+,1751288400,4.079999923706055,101.02513885498047,41.0908203125,3.629694938659668,88,992,-24,1.1128764152526855,1.1814206838607788,1.2375141382217407,1.26045823097229,1.3049460649490356,1.340183973312378,1.3708951473236084,1.3985137939453125,1.429989218711853,1.4291085004806519,1.4213361740112305,1.4197614192962646,1.4183439016342163,1.4225364923477173,1.4248631000518799,1.4196717739105225,0.7939882874488831
+,1751292000,4.650000095367432,100.9747314453125,41.0712890625,3.631162166595459,72,992,-28,1.1035897731781006,1.1814879179000854,1.2373710870742798,1.2605688571929932,1.3049936294555664,1.3402093648910522,1.370967149734497,1.3985134363174438,1.4300048351287842,1.4291502237319946,1.4213740825653076,1.4197899103164673,1.4183701276779175,1.422544240951538,1.4248621463775635,1.4196887016296387,0.7881231904029846
+,1751295600,6.420000076293945,100.93277740478516,41.17578125,3.632629156112671,76,996,-28,1.0838900804519653,1.1812007427215576,1.2372596263885498,1.260680913925171,1.3050384521484375,1.3402318954467773,1.3710083961486816,1.3985099792480469,1.4300141334533691,1.4291876554489136,1.4214062690734863,1.4198172092437744,1.418388843536377,1.4225448369979858,1.4248573780059814,1.4196985960006714,0.8047493100166321
+,1751299200,7.539999961853027,100.8870620727539,41.4013671875,3.635563611984253,88,984,-8,1.07843017578125,1.1810846328735352,1.237197995185852,1.2607953548431396,1.3050836324691772,1.3402564525604248,1.3710393905639648,1.3985079526901245,1.4300233125686646,1.429227352142334,1.4214396476745605,1.419844627380371,1.418408751487732,1.422550082206726,1.4248571395874023,1.4197158813476562,0.7952213287353516
+,1751302800,7.659999847412109,100.83561706542969,41.466796875,3.635563611984253,40,992,-28,1.0819227695465088,1.1814038753509521,1.2371952533721924,1.2609106302261353,1.3051304817199707,1.3402820825576782,1.3710695505142212,1.398514747619629,1.4300392866134644,1.4292731285095215,1.4214794635772705,1.4198774099349976,1.4184393882751465,1.4225566387176514,1.4248578548431396,1.4197373390197754,0.7930225729942322
+,1751306400,6.53000020980835,100.7942123413086,41.3583984375,3.635563611984253,36,1000,-20,1.0899569988250732,1.182276964187622,1.2372068166732788,1.2609566450119019,1.305112600326538,1.3402581214904785,1.3632533550262451,1.3985179662704468,1.4300614595413208,1.4293195009231567,1.4215248823165894,1.4199128150939941,1.4184707403182983,1.4225730895996094,1.4248645305633545,1.4197659492492676,0.7932551503181458
+,1751310000,6.360000133514404,100.7445297241211,41.2763671875,3.634096384048462,72,984,-32,1.0883487462997437,1.1829204559326172,1.2373099327087402,1.2610961198806763,1.3051936626434326,1.3402594327926636,1.364311933517456,1.3985199928283691,1.430078148841858,1.4293617010116577,1.4215666055679321,1.4199484586715698,1.4184987545013428,1.4225858449935913,1.4248687028884888,1.4197864532470703,0.7932551503181458
+,1751313600,6.690000057220459,100.73916625976562,41.3095703125,3.635563611984253,56,988,-36,1.0856125354766846,1.1834146976470947,1.2374686002731323,1.2612416744232178,1.305265188217163,1.340323567390442,1.3704038858413696,1.3985222578048706,1.4300928115844727,1.4294025897979736,1.4216030836105347,1.4199756383895874,1.4185242652893066,1.4225926399230957,1.4248700141906738,1.4198054075241089,0.7925220131874084
+,1751317200,7.039999961853027,100.71431732177734,41.2998046875,3.6344969272613525,68,992,-20,1.0801945924758911,1.1839382648468018,1.237623929977417,1.2613683938980103,1.3053107261657715,1.3403643369674683,1.370845079421997,1.398522973060608,1.4301047325134277,1.4294434785842896,1.4216417074203491,1.4200069904327393,1.4185514450073242,1.4225995540618896,1.4248707294464111,1.4198238849639893,0.7954545617103577
+,1751320800,6.630000114440918,100.70543670654297,41.3994140625,3.6344969272613525,68,1000,-40,1.0869401693344116,1.1846543550491333,1.237722396850586,1.2614065408706665,1.30530846118927,1.3403600454330444,1.3685656785964966,1.398525357246399,1.4301226139068604,1.4294848442077637,1.4216818809509277,1.4200395345687866,1.4185781478881836,1.4226109981536865,1.424875020980835,1.4198474884033203,0.7939882874488831
+,1751324400,6.789999961853027,100.68789672851562,41.3720703125,3.635563611984253,68,992,-12,1.0815645456314087,1.1852684020996094,1.237863302230835,1.2613545656204224,1.305094838142395,1.340073585510254,1.3234652280807495,1.3985249996185303,1.4301369190216064,1.4295281171798706,1.4217209815979004,1.420069932937622,1.4186030626296997,1.4226176738739014,1.4248746633529663,1.419866681098938,0.7983871102333069
+,1751328000,6.340000152587891,100.67571258544922,41.478515625,3.635563611984253,52,992,-40,1.0915577411651611,1.1857733726501465,1.2381302118301392,1.2617177963256836,1.3054190874099731,1.3401732444763184,1.3621766567230225,1.3985203504562378,1.4301533699035645,1.4295710325241089,1.4217615127563477,1.420103907585144,1.4186301231384277,1.4226323366165161,1.4248822927474976,1.4198896884918213,0.8013196587562561
+,1751331600,5.840000152587891,100.63749694824219,41.388671875,3.634096384048462,56,992,-24,1.0945546627044678,1.1864190101623535,1.2382478713989258,1.2617595195770264,1.3053733110427856,1.3402924537658691,1.3664629459381104,1.3985285758972168,1.4301693439483643,1.4296112060546875,1.4218029975891113,1.4201360940933228,1.4186562299728394,1.4226412773132324,1.424884557723999,1.419909954071045,0.8027859330177307
+,1751335200,5.579999923706055,100.61016845703125,41.3525390625,3.62089204788208,52,996,-20,1.098232626914978,1.1870439052581787,1.23844313621521,1.261915922164917,1.3054800033569336,1.340206265449524,1.3652592897415161,1.3985278606414795,1.4301846027374268,1.4296531677246094,1.4218389987945557,1.4201679229736328,1.4186854362487793,1.422649621963501,1.424889326095581,1.4199329614639282,0.816476047039032
+,1751338800,5.590000152587891,100.6170883178711,41.375,3.630096912384033,48,988,-28,1.0995264053344727,1.1874828338623047,1.238592267036438,1.262056827545166,1.305542230606079,1.3403618335723877,1.369975209236145,1.3985285758972168,1.4301981925964355,1.4296913146972656,1.4218796491622925,1.420198917388916,1.418713927268982,1.4226597547531128,1.4248898029327393,1.4199528694152832,0.8108504414558411
+,1751342400,5.199999809265137,100.58872985839844,41.4345703125,3.630096912384033,60,988,-24,1.106307029724121,1.1880935430526733,1.2387431859970093,1.2621798515319824,1.3055827617645264,1.3404319286346436,1.3705394268035889,1.3985273838043213,1.4302120208740234,1.429733157157898,1.4219162464141846,1.4202284812927246,1.4187405109405518,1.4226711988449097,1.4248956441879272,1.4199724197387695,0.8152492642402649
+,1751346000,4.820000171661377,100.54900360107422,41.3974609375,3.632629156112671,60,992,-24,1.1095902919769287,1.1887751817703247,1.2389408349990845,1.2622696161270142,1.3054680824279785,1.3402154445648193,1.3159369230270386,1.3985271453857422,1.4302265644073486,1.4297748804092407,1.421954870223999,1.4202600717544556,1.4187684059143066,1.422680377960205,1.4249014854431152,1.4199966192245483,0.8145161271095276
+,1751349600,4.599999904632568,100.50406646728516,41.3759765625,3.632629156112671,56,992,-28,1.1125411987304688,1.1892428398132324,1.2390137910842896,1.2623753547668457,1.3056367635726929,1.3400428295135498,1.3643183708190918,1.3985203504562378,1.4302394390106201,1.4298158884048462,1.4219964742660522,1.420290470123291,1.418792724609375,1.4226890802383423,1.424901008605957,1.4200146198272705,0.8123167157173157
+,1751353200,4.559999942779541,100.49815368652344,41.3935546875,3.632629156112671,56,992,-24,1.1127983331680298,1.189622402191162,1.2390984296798706,1.262455701828003,1.3056719303131104,1.3402622938156128,1.3679088354110718,1.398521900177002,1.4302513599395752,1.4298546314239502,1.4220315217971802,1.4203189611434937,1.4188153743743896,1.42270028591156,1.4249032735824585,1.4200348854064941,0.7947214245796204
+,1751356800,4.610000133514404,100.46742248535156,41.4296875,3.632629156112671,56,988,-24,1.1111024618148804,1.190256118774414,1.2391202449798584,1.2624433040618896,1.3056268692016602,1.34040105342865,1.369701862335205,1.398517370223999,1.430264949798584,1.4298927783966064,1.4220664501190186,1.4203494787216187,1.4188411235809326,1.4227094650268555,1.424904465675354,1.4200522899627686,0.8079178929328918
+,1751360400,4.659999847412109,100.43843078613281,41.4453125,3.634096384048462,52,992,-24,1.1079857349395752,1.1903407573699951,1.2393356561660767,1.2626816034317017,1.3057239055633545,1.3400192260742188,1.3637104034423828,1.3985121250152588,1.4302748441696167,1.4299323558807373,1.422105073928833,1.4203782081604004,1.418865442276001,1.422715425491333,1.4249091148376465,1.4200725555419922,0.7991202473640442
+,1751364000,4.940000057220459,100.40725708007812,41.44140625,3.634096384048462,56,992,-32,1.1024607419967651,1.1902821063995361,1.2394168376922607,1.2627718448638916,1.3057706356048584,1.3403409719467163,1.3693565130233765,1.3985083103179932,1.4302868843078613,1.429967999458313,1.4221391677856445,1.4204046726226807,1.418887972831726,1.422724723815918,1.4249095916748047,1.4200888872146606,0.7932551503181458
+,1751367600,5.670000076293945,100.40299987792969,41.4892578125,3.634096384048462,52,988,-24,1.0947260856628418,1.1905184984207153,1.23941171169281,1.2627277374267578,1.3056350946426392,1.3400601148605347,1.3631668090820312,1.3984968662261963,1.4302939176559448,1.4300057888031006,1.4221718311309814,1.4204281568527222,1.4189118146896362,1.4227280616760254,1.4249076843261719,1.4201043844223022,0.8025505542755127
+,1751371200,6.5,100.36302185058594,41.5810546875,3.637030601501465,64,992,-24,1.0861022472381592,1.190674066543579,1.239485502243042,1.2629177570343018,1.3057661056518555,1.339765191078186,1.3642526865005493,1.3984885215759277,1.4303022623062134,1.4300382137298584,1.422202706336975,1.4204555749893188,1.4189304113388062,1.4227328300476074,1.4249086380004883,1.4201194047927856,0.7925220131874084
+,1751374800,7.46999979019165,100.37068939208984,41.771484375,3.638497829437256,56,992,-16,1.072776436805725,1.1910896301269531,1.2397034168243408,1.2630499601364136,1.3058364391326904,1.3400912284851074,1.3681550025939941,1.3984787464141846,1.4303075075149536,1.4300698041915894,1.4222335815429688,1.4204797744750977,1.4189505577087402,1.4227368831634521,1.4249053001403809,1.4201321601867676,0.8013196587562561
+,1751378400,7.760000228881836,100.35558319091797,41.86328125,3.638897180557251,56,992,-20,1.0722557306289673,1.1915702819824219,1.239661455154419,1.262955665588379,1.305774211883545,1.3400306701660156,1.3669192790985107,1.3984699249267578,1.430316686630249,1.4301080703735352,1.4222687482833862,1.420507550239563,1.4189746379852295,1.4227428436279297,1.424906849861145,1.4201512336730957,0.8027859330177307
+,1751382000,7.989999771118164,100.33645629882812,41.9072265625,3.638497829437256,60,988,-32,1.0718690156936646,1.1921250820159912,1.239937663078308,1.2632153034210205,1.3058854341506958,1.340168833732605,1.3688721656799316,1.3984627723693848,1.4303284883499146,1.4301438331604004,1.422299861907959,1.4205358028411865,1.4189941883087158,1.422751545906067,1.424906849861145,1.4201664924621582,0.790823757648468
+,1751385600,8.229999542236328,100.3399887084961,41.9521484375,3.640363931655884,52,988,-28,1.072709560394287,1.1925183534622192,1.240109920501709,1.2633183002471924,1.305915355682373,1.3403770923614502,1.369974136352539,1.39845609664917,1.4303380250930786,1.4301787614822388,1.422333836555481,1.420561671257019,1.4190179109573364,1.4227559566497803,1.4249093532562256,1.4201829433441162,0.7932551503181458
+,1751389200,8.390000343322754,100.35555267333984,42.021484375,3.6399648189544678,52,996,-28,1.075995683670044,1.1929429769515991,1.2401610612869263,1.2633342742919922,1.3058969974517822,1.3404035568237305,1.3702428340911865,1.3984510898590088,1.4303456544876099,1.4302120208740234,1.4223676919937134,1.4205890893936157,1.4190375804901123,1.4227662086486816,1.4249074459075928,1.4201998710632324,0.7991202473640442
+,1751392800,7.840000152587891,100.39791870117188,42.205078125,3.640363931655884,60,984,-28,1.086988925933838,1.1934278011322021,1.2402759790420532,1.2634012699127197,1.3058652877807617,1.3400757312774658,1.369187831878662,1.3984477519989014,1.4303600788116455,1.4302504062652588,1.4224052429199219,1.4206184148788452,1.4190664291381836,1.4227735996246338,1.4249128103256226,1.4202219247817993,0.796187698841095
+,1751396400,8.569999694824219,100.44273376464844,42.158203125,3.6399648189544678,56,992,-32,1.0799851417541504,1.1934480667114258,1.240444302558899,1.2635776996612549,1.3059771060943604,1.3401175737380981,1.3694465160369873,1.3984359502792358,1.4303643703460693,1.4302847385406494,1.422436237335205,1.420642375946045,1.419083833694458,1.4227790832519531,1.4249122142791748,1.4202362298965454,0.7998533844947815
+,1751400000,9.520000457763672,100.53491973876953,42.7578125,3.641432046890259,60,988,-24,1.0735254287719727,1.1931021213531494,1.2403022050857544,1.2632973194122314,1.3057082891464233,1.3401830196380615,1.369918704032898,1.3984284400939941,1.430371880531311,1.4303148984909058,1.4224662780761719,1.4206674098968506,1.419105052947998,1.4227828979492188,1.4249099493026733,1.4202461242675781,0.7983871102333069
+,1751403600,9.579999923706055,100.5836410522461,42.83984375,3.6418304443359375,48,988,-24,1.0643702745437622,1.1926214694976807,1.2405130863189697,1.2637245655059814,1.3060104846954346,1.339984655380249,1.3684380054473877,1.3984192609786987,1.4303786754608154,1.430349349975586,1.4225012063980103,1.4206945896148682,1.4191272258758545,1.4227896928787231,1.4249117374420166,1.4202654361724854,0.8054822087287903
+,1751407200,11.4399995803833,100.65029907226562,43.8046875,3.64289927482605,48,992,-28,1.0414056777954102,1.191340684890747,1.24049711227417,1.2638096809387207,1.3060338497161865,1.3403809070587158,1.370093584060669,1.3984066247940063,1.430379867553711,1.43038010597229,1.4225245714187622,1.4207122325897217,1.4191412925720215,1.422786831855774,1.4249060153961182,1.4202702045440674,0.8071847558021545
+,1751410800,11.210000038146973,100.77002716064453,43.68359375,3.6443662643432617,60,996,-12,1.040398120880127,1.19038987159729,1.2404612302780151,1.263882040977478,1.3060568571090698,1.3404542207717896,1.3703908920288086,1.3984030485153198,1.4303892850875854,1.4304144382476807,1.4225587844848633,1.4207406044006348,1.4191646575927734,1.4227964878082275,1.4249099493026733,1.4202916622161865,0.8101173043251038
+,1751414400,13.020000457763672,100.83045959472656,44.24609375,3.6458334922790527,52,988,-20,1.028573989868164,1.1889649629592896,1.2403875589370728,1.2639464139938354,1.3060667514801025,1.340477466583252,1.3705213069915771,1.398388385772705,1.4303874969482422,1.430442452430725,1.4225823879241943,1.4207615852355957,1.4191782474517822,1.422795057296753,1.4249024391174316,1.4203009605407715,0.8152492642402649
+,1751418000,15.979999542236328,100.84208679199219,43.88671875,3.6458334922790527,56,996,-24,1.0188637971878052,1.1872481107711792,1.2402663230895996,1.2640070915222168,1.3060715198516846,1.3404879570007324,1.370595932006836,1.398369312286377,1.4303829669952393,1.4304659366607666,1.4226019382476807,1.4207744598388672,1.4191877841949463,1.422791600227356,1.4248906373977661,1.4203038215637207,0.810612678527832
+,1751421600,20.600000381469727,100.8486328125,42.296875,3.638897180557251,56,996,-28,1.0098944902420044,1.1852353811264038,1.2401020526885986,1.2640612125396729,1.3060758113861084,1.3404955863952637,1.3706409931182861,1.398343563079834,1.4303698539733887,1.4304862022399902,1.422613263130188,1.4207834005355835,1.4191908836364746,1.4227741956710815,1.4248746633529663,1.4202964305877686,0.8135443925857544
+,1751425200,24.34000015258789,100.86167907714844,40.2041015625,3.646230697631836,60,984,-28,1.0025689601898193,1.1830514669418335,1.2399013042449951,1.2641081809997559,1.3060778379440308,1.3405001163482666,1.3706732988357544,1.398317575454712,1.4303598403930664,1.4305047988891602,1.4226263761520386,1.4207959175109863,1.4191932678222656,1.4227614402770996,1.424857497215271,1.4202919006347656,0.8118405342102051
+,1751428800,20.979999542236328,100.86029815673828,40.791015625,3.6476974487304688,56,1000,-32,1.0089720487594604,1.1809602975845337,1.2396767139434814,1.2641764879226685,1.3061082363128662,1.3405288457870483,1.3707194328308105,1.3983310461044312,1.4303840398788452,1.4305509328842163,1.4226740598678589,1.4208354949951172,1.4192348718643188,1.4227885007858276,1.4248778820037842,1.4203256368637085,0.8773086667060852
+,1751432400,17.040000915527344,100.88678741455078,41.013671875,3.644763946533203,56,992,-32,1.007413625717163,1.1789264678955078,1.239426851272583,1.2642627954483032,1.306127905845642,1.3401895761489868,1.3694825172424316,1.3983427286148071,1.4304099082946777,1.4305980205535889,1.422724962234497,1.420877456665039,1.419273018836975,1.4228153228759766,1.4248950481414795,1.4203643798828125,0.7998533844947815
+,1751436000,13.539999961853027,100.89679718017578,41.921875,3.64289927482605,56,988,-32,1.014536738395691,1.1767945289611816,1.239071011543274,1.2643049955368042,1.3061602115631104,1.3404390811920166,1.3703539371490479,1.398350715637207,1.430431842803955,1.4306414127349854,1.4227769374847412,1.4209139347076416,1.4193083047866821,1.4228370189666748,1.4249111413955688,1.420396089553833,0.7893579006195068
+,1751439600,10.75,100.92121124267578,42.1962890625,3.6399648189544678,52,996,-28,1.0225468873977661,1.1750870943069458,1.238705039024353,1.2643665075302124,1.3061847686767578,1.3405616283416748,1.3706371784210205,1.398360252380371,1.4304500818252563,1.4306831359863281,1.4228219985961914,1.4209502935409546,1.4193440675735474,1.4228583574295044,1.424924373626709,1.4204261302947998,0.7903226017951965
+,1751443200,9.550000190734863,100.9532699584961,42.1240234375,3.638897180557251,56,996,-24,1.0278140306472778,1.1731879711151123,1.2382819652557373,1.2644184827804565,1.3062012195587158,1.340588927268982,1.3707233667373657,1.3983571529388428,1.4304640293121338,1.4307178258895874,1.4228564500808716,1.4209818840026855,1.4193724393844604,1.4228668212890625,1.4249300956726074,1.4204473495483398,0.796187698841095
+,1751446800,9.170000076293945,100.98912811279297,42.0537109375,3.638497829437256,60,988,-24,1.0309844017028809,1.1714471578598022,1.2378286123275757,1.264461874961853,1.3062164783477783,1.3406063318252563,1.370768666267395,1.3983514308929443,1.430472731590271,1.430748462677002,1.42289137840271,1.421007513999939,1.419395923614502,1.4228808879852295,1.424934983253479,1.4204663038253784,0.7925220131874084
+,1751450400,7.829999923706055,101.03498077392578,42.0751953125,3.638497829437256,52,988,-28,1.0452975034713745,1.17033052444458,1.2373719215393066,1.2645047903060913,1.3062304258346558,1.340621829032898,1.3708021640777588,1.3983542919158936,1.4304847717285156,1.4307847023010254,1.4229276180267334,1.4210381507873535,1.4194220304489136,1.42289400100708,1.4249422550201416,1.4204925298690796,0.7932551503181458
+,1751454000,6.5,101.06419372558594,41.8916015625,3.635563611984253,64,992,-32,1.0598701238632202,1.1696326732635498,1.2369353771209717,1.264548420906067,1.3062477111816406,1.3406434059143066,1.3708300590515137,1.398351788520813,1.4304965734481812,1.4308216571807861,1.4229637384414673,1.4210678339004517,1.4194501638412476,1.4229100942611694,1.4249491691589355,1.4205127954483032,0.791556715965271
+,1751457600,6.909999847412109,101.10658264160156,41.4697265625,3.6344969272613525,60,992,-28,1.0592074394226074,1.1689401865005493,1.236505389213562,1.2645862102508545,1.3062546253204346,1.3406473398208618,1.3708429336547852,1.398342251777649,1.4305009841918945,1.4308526515960693,1.4229947328567505,1.4210909605026245,1.4194674491882324,1.4229092597961426,1.4249509572982788,1.420527458190918,0.7998533844947815
+,1751461200,10.359999656677246,101.10856628417969,41.7470703125,3.638497829437256,68,992,-28,1.0432000160217285,1.167799711227417,1.2360705137252808,1.2646132707595825,1.306251883506775,1.3406422138214111,1.3708430528640747,1.3983197212219238,1.4304909706115723,1.430872917175293,1.4230084419250488,1.4211010932922363,1.4194729328155518,1.4229018688201904,1.4249366521835327,1.4205231666564941,0.8081548810005188
+,1751464800,15.15999984741211,101.14283752441406,42.3828125,3.64289927482605,72,984,-32,1.017464280128479,1.1665258407592773,1.2356572151184082,1.264631748199463,1.3062423467636108,1.3406345844268799,1.370830774307251,1.3982903957366943,1.4304726123809814,1.4308879375457764,1.4230157136917114,1.4211061000823975,1.4194707870483398,1.4228835105895996,1.4249165058135986,1.4205148220062256,0.8076810240745544
+,1751468400,20.420000076293945,101.15963745117188,43.166015625,3.646230697631836,68,988,-20,0.9926158785820007,1.165402889251709,1.2352849245071411,1.264650821685791,1.3062340021133423,1.3406206369400024,1.3708171844482422,1.3982540369033813,1.4304536581039429,1.4309011697769165,1.4230198860168457,1.4211071729660034,1.4194655418395996,1.4228606224060059,1.4248929023742676,1.4205039739608765,0.8091468214988708
+,1751472000,24.290000915527344,101.17060089111328,43.9765625,3.646230697631836,68,992,-24,0.9721944332122803,1.1645820140838623,1.234973669052124,1.2646737098693848,1.3062257766723633,1.3406063318252563,1.370807409286499,1.3982293605804443,1.430436611175537,1.4309167861938477,1.423032522201538,1.4211153984069824,1.4194673299789429,1.4228522777557373,1.4248770475387573,1.4205024242401123,0.8054822087287903
+,1751475600,27.8700008392334,101.16950225830078,44.4853515625,3.64662766456604,68,996,-28,0.9442755579948425,1.1638519763946533,1.2347183227539062,1.264696717262268,1.3062191009521484,1.3405989408493042,1.3707914352416992,1.3982055187225342,1.4304251670837402,1.4309324026107788,1.4230425357818604,1.421123743057251,1.4194717407226562,1.42284095287323,1.4248634576797485,1.4204940795898438,0.8003517985343933
+,1751479200,26.81999969482422,101.15705108642578,44.6845703125,3.64662766456604,64,988,-20,0.9256032109260559,1.1632299423217773,1.2345383167266846,1.2647444009780884,1.306230902671814,1.3406093120574951,1.370798945426941,1.3982007503509521,1.4304369688034058,1.4309666156768799,1.4230793714523315,1.4211548566818237,1.4194972515106201,1.422853708267212,1.424872636795044,1.4205169677734375,0.8018175959587097
+,1751482800,24.649999618530273,101.16242218017578,44.7939453125,3.6476974487304688,60,996,-24,0.9162594079971313,1.1629159450531006,1.2344229221343994,1.2647907733917236,1.3062465190887451,1.3406182527542114,1.3708083629608154,1.3982057571411133,1.4304530620574951,1.4310059547424316,1.4231194257736206,1.421186923980713,1.4195287227630615,1.4228723049163818,1.4248830080032349,1.420544147491455,0.796187698841095
+,1751486400,22.549999237060547,101.15058898925781,44.7197265625,3.646230697631836,72,992,-28,0.9152544140815735,1.1626882553100586,1.2343571186065674,1.2648404836654663,1.306260347366333,1.3406291007995605,1.3708181381225586,1.398208737373352,1.4304680824279785,1.4310405254364014,1.4231587648391724,1.421217918395996,1.4195611476898193,1.4228886365890503,1.4248909950256348,1.4205687046051025,0.7959542274475098
+,1751490000,20.950000762939453,101.1234130859375,44.55859375,3.6458334922790527,64,996,-12,0.9150955080986023,1.1627306938171387,1.2343015670776367,1.26466965675354,1.3061020374298096,1.3405349254608154,1.370798945426941,1.3982081413269043,1.430478811264038,1.4310762882232666,1.4231972694396973,1.4212514162063599,1.4195873737335205,1.4229042530059814,1.4249004125595093,1.4205944538116455,0.7981529831886292
+,1751493600,19.8700008392334,101.08441925048828,44.36328125,3.6432971954345703,68,992,-24,0.9163284301757812,1.1619975566864014,1.2342932224273682,1.2649283409118652,1.3062721490859985,1.340059757232666,1.3700973987579346,1.3982057571411133,1.4304882287979126,1.4311048984527588,1.4232299327850342,1.421278476715088,1.4196133613586426,1.4229166507720947,1.42490816116333,1.4206149578094482,0.7805628776550293
+,1751497200,19.170000076293945,101.02854919433594,43.8515625,3.644763946533203,20,996,-32,0.9194979071617126,1.1612792015075684,1.2342370748519897,1.2649741172790527,1.306284785270691,1.3404929637908936,1.3705220222473145,1.3981990814208984,1.4304941892623901,1.4311270713806152,1.423266053199768,1.42130446434021,1.4196354150772095,1.422926425933838,1.4249128103256226,1.4206328392028809,0.8013196587562561
+,1751500800,19.079999923706055,100.9974365234375,43.2578125,3.6443662643432617,76,992,-12,0.9203574061393738,1.16023850440979,1.2341433763504028,1.2650178670883179,1.30629301071167,1.3405762910842896,1.3706576824188232,1.3981914520263672,1.4305012226104736,1.4311403036117554,1.4232971668243408,1.4213261604309082,1.4196546077728271,1.4229342937469482,1.4249162673950195,1.4206507205963135,0.8201407194137573
+,1751504400,19.260000228881836,100.92163848876953,42.51171875,3.6432971954345703,48,996,-4,0.9214008450508118,1.1589049100875854,1.233988881111145,1.2650573253631592,1.3062987327575684,1.340593695640564,1.370697021484375,1.3981807231903076,1.4305031299591064,1.4311933517456055,1.4233245849609375,1.4213515520095825,1.4196747541427612,1.4229390621185303,1.4249179363250732,1.4206629991531372,0.7983871102333069
+,1751508000,19.549999237060547,100.86231994628906,41.83203125,3.638497829437256,60,996,-56,0.9254893660545349,1.1574230194091797,1.2337646484375,1.2650907039642334,1.3062975406646729,1.3405979871749878,1.370718240737915,1.3981729745864868,1.4305037260055542,1.4312232732772827,1.4233529567718506,1.4213734865188599,1.4196937084197998,1.422947645187378,1.424917221069336,1.420677900314331,0.7939882874488831
+,1751511600,19.110000610351562,100.83138275146484,41.470703125,3.640363931655884,48,992,-32,0.9349970817565918,1.1559498310089111,1.23347806930542,1.265122890472412,1.3063023090362549,1.3406016826629639,1.3707313537597656,1.3981622457504272,1.4305124282836914,1.431252360343933,1.4233821630477905,1.42139732837677,1.4197148084640503,1.4229528903961182,1.424923062324524,1.4206907749176025,0.8025505542755127
+,1751515200,17.520000457763672,100.77439880371094,41.255859375,3.641432046890259,48,1000,-16,0.9475677013397217,1.1546270847320557,1.2331337928771973,1.2651526927947998,1.3063114881515503,1.3406091928482056,1.3707444667816162,1.3981597423553467,1.4305205345153809,1.431283950805664,1.4234180450439453,1.42142653465271,1.4197413921356201,1.4229662418365479,1.4249294996261597,1.4207154512405396,0.8013196587562561
+,1751518800,15.479999542236328,100.75377655029297,41.5576171875,3.6399648189544678,72,1000,8,0.9604446887969971,1.1532472372055054,1.2327371835708618,1.2651795148849487,1.3063206672668457,1.3406178951263428,1.3707560300827026,1.3981566429138184,1.4305329322814941,1.4313099384307861,1.4234548807144165,1.4214552640914917,1.4197701215744019,1.4229809045791626,1.424938678741455,1.4207381010055542,0.7917888760566711
+,1751522400,12.569999694824219,100.729248046875,42.275390625,3.638497829437256,48,992,-40,0.9790218472480774,1.1521108150482178,1.2322814464569092,1.26520574092865,1.306334137916565,1.340625286102295,1.3707659244537354,1.398159384727478,1.4305485486984253,1.4313545227050781,1.4234979152679443,1.4214894771575928,1.419804334640503,1.423006534576416,1.4249522686004639,1.4207675457000732,0.7705278396606445
+,1751526000,10.59000015258789,100.69564819335938,42.3427734375,3.637030601501465,68,988,-36,0.9897748231887817,1.1511443853378296,1.2318081855773926,1.265227198600769,1.3063395023345947,1.3406362533569336,1.370773434638977,1.398158073425293,1.4305603504180908,1.4313840866088867,1.4235312938690186,1.421518087387085,1.4198319911956787,1.4230175018310547,1.4249635934829712,1.4207900762557983,0.7983871102333069
+,1751529600,9.890000343322754,100.64810180664062,42.263671875,3.6344969272613525,60,992,-32,0.9953922629356384,1.1501116752624512,1.231317400932312,1.2652428150177002,1.306342601776123,1.340636968612671,1.370772361755371,1.3981504440307617,1.4305676221847534,1.4314136505126953,1.4235668182373047,1.4215445518493652,1.419851541519165,1.4230279922485352,1.4249653816223145,1.4208097457885742,0.7954545617103577
+,1751533200,9.470000267028809,100.60810089111328,42.27734375,3.635563611984253,48,988,-28,1.0006656646728516,1.1492456197738647,1.230833649635315,1.2652537822723389,1.3063466548919678,1.340639591217041,1.3707683086395264,1.3981430530548096,1.4305737018585205,1.4314405918121338,1.4235955476760864,1.4215672016143799,1.4198726415634155,1.423036813735962,1.4249720573425293,1.420827865600586,0.7949545383453369
+,1751536800,9.8100004196167,100.60735321044922,42.24609375,3.635563611984253,48,992,-24,0.9899020791053772,1.148313045501709,1.2303600311279297,1.265263319015503,1.3063411712646484,1.340631365776062,1.3707637786865234,1.3981292247772217,1.4305696487426758,1.431469440460205,1.4236211776733398,1.4215887784957886,1.4198882579803467,1.4230427742004395,1.42496919631958,1.4208390712738037,0.7937554717063904
+,1751540400,11.430000305175781,100.50338745117188,42.392578125,3.637430429458618,64,988,-32,0.9827702045440674,1.1471511125564575,1.2298898696899414,1.2652636766433716,1.3063373565673828,1.340623140335083,1.3707518577575684,1.3981101512908936,1.4305639266967773,1.43148672580719,1.423640489578247,1.421602725982666,1.4199001789093018,1.423038363456726,1.4249622821807861,1.4208449125289917,0.7697947025299072
+,1751544000,12.210000038146973,100.51811218261719,42.4033203125,3.638497829437256,72,992,-20,0.976764440536499,1.1466093063354492,1.2294824123382568,1.2652702331542969,1.3063321113586426,1.3406147956848145,1.3707406520843506,1.3980931043624878,1.4305613040924072,1.431511640548706,1.4236646890640259,1.4216209650039673,1.4199144840240479,1.4230380058288574,1.4249622821807861,1.4208521842956543,0.8027859330177307
+,1751547600,12.479999542236328,100.44877624511719,42.5048828125,3.6399648189544678,60,996,-20,0.969116747379303,1.1460124254226685,1.2291160821914673,1.265275239944458,1.3063298463821411,1.3406128883361816,1.3707329034805298,1.398083209991455,1.4305633306503296,1.4315372705459595,1.423690915107727,1.421642541885376,1.4199334383010864,1.4230456352233887,1.4249628782272339,1.4208636283874512,0.8387096524238586
+,1751551200,12.670000076293945,100.4330062866211,42.416015625,3.641432046890259,64,996,-28,0.9735058546066284,1.1458439826965332,1.2288157939910889,1.2652844190597534,1.3063257932662964,1.3406047821044922,1.3707218170166016,1.3980684280395508,1.430564045906067,1.4315638542175293,1.4237143993377686,1.4216636419296265,1.4199481010437012,1.4230496883392334,1.424959659576416,1.4208751916885376,0.8267369866371155
+,1751554800,13.390000343322754,100.40177917480469,42.583984375,3.641432046890259,56,996,-28,0.9747740626335144,1.146003246307373,1.2285782098770142,1.265295147895813,1.3063181638717651,1.3405945301055908,1.37070894241333,1.3980525732040405,1.4305604696273804,1.4315874576568604,1.423738718032837,1.4216822385787964,1.4199661016464233,1.423053503036499,1.4249604940414429,1.4208884239196777,0.830401599407196
+,1751558400,17.889999389648438,100.34990692138672,42.6787109375,3.6418304443359375,60,996,-24,0.9466819763183594,1.1455790996551514,1.2283598184585571,1.2652891874313354,1.3062982559204102,1.3405725955963135,1.3706812858581543,1.3980178833007812,1.4305393695831299,1.4315965175628662,1.4237422943115234,1.421684980392456,1.4199588298797607,1.4230340719223022,1.424940824508667,1.4208765029907227,0.8054822087287903
+,1751562000,19.979999542236328,100.35328674316406,43.744140625,3.6443662643432617,52,996,-20,0.9403011202812195,1.1452560424804688,1.2281908988952637,1.2652931213378906,1.3062853813171387,1.3405596017837524,1.3706626892089844,1.3979942798614502,1.4305323362350464,1.4316147565841675,1.4237581491470337,1.4216965436935425,1.4199700355529785,1.4230304956436157,1.4249327182769775,1.4208791255950928,0.7988859415054321
+,1751565600,17.770000457763672,100.38860321044922,44.2626953125,3.644763946533203,80,996,-32,0.9333568811416626,1.1453015804290771,1.2280986309051514,1.2653188705444336,1.306290626525879,1.3405587673187256,1.3706607818603516,1.3979942798614502,1.4305429458618164,1.431647539138794,1.4237964153289795,1.4217274188995361,1.4199973344802856,1.423051357269287,1.4249433279037476,1.4209043979644775,0.8005865216255188
+,1751569200,16.479999542236328,100.4592514038086,44.44140625,3.6443662643432617,64,992,-20,0.9281425476074219,1.1452689170837402,1.2280385494232178,1.265338659286499,1.30629301071167,1.34055757522583,1.37065589427948,1.397985816001892,1.4305493831634521,1.4316747188568115,1.423828363418579,1.4217532873153687,1.4200235605239868,1.4230623245239258,1.4249509572982788,1.4209247827529907,0.7976539731025696
+,1751572800,14.25,100.48399353027344,44.03125,3.6432971954345703,64,988,-20,0.9458991885185242,1.1458157300949097,1.228027105331421,1.2653632164001465,1.3062949180603027,1.3405574560165405,1.3706531524658203,1.3979853391647339,1.4305598735809326,1.4317073822021484,1.423862099647522,1.4217817783355713,1.4200485944747925,1.4230759143829346,1.4249616861343384,1.4209474325180054,0.7983871102333069
+,1751576400,14.199999809265137,100.48970794677734,43.9072265625,3.6432971954345703,56,996,-12,0.9393553733825684,1.1458237171173096,1.2280181646347046,1.2653794288635254,1.3062907457351685,1.3405494689941406,1.3706446886062622,1.3979730606079102,1.4305617809295654,1.431732177734375,1.4238923788070679,1.4218039512634277,1.420067310333252,1.4230825901031494,1.4249613285064697,1.420961618423462,0.7991202473640442
+,1751580000,14.270000457763672,100.47406768798828,43.978515625,3.6418304443359375,60,996,-16,0.9348148703575134,1.145795464515686,1.2280163764953613,1.265394926071167,1.3062829971313477,1.3405380249023438,1.3706327676773071,1.3979579210281372,1.4305609464645386,1.4317567348480225,1.4239158630371094,1.4218266010284424,1.4200855493545532,1.4230883121490479,1.4249628782272339,1.4209744930267334,0.7983871102333069
+,1751583600,16.079999923706055,100.4483413696289,45.134765625,3.6443662643432617,48,996,-20,0.9206379652023315,1.1451820135116577,1.2279843091964722,1.2654032707214355,1.3062715530395508,1.3405241966247559,1.370614767074585,1.3979365825653076,1.430553913116455,1.4317741394042969,1.4239327907562256,1.421837329864502,1.4200952053070068,1.4230870008468628,1.4249576330184937,1.4209787845611572,0.8025505542755127
+,1751587200,17.440000534057617,100.4437484741211,45.1650390625,3.644763946533203,64,992,-24,0.9259737133979797,1.1447705030441284,1.227946162223816,1.2654118537902832,1.306258201599121,1.3405115604400635,1.3705966472625732,1.39791738986969,1.4305469989776611,1.4317959547042847,1.4239531755447388,1.4218538999557495,1.4201059341430664,1.4230848550796509,1.4249510765075684,1.4209840297698975,0.7998533844947815
+,1751590800,14.890000343322754,100.41416931152344,44.5546875,3.6432971954345703,56,992,-24,0.9498672485351562,1.1450331211090088,1.227920413017273,1.265437126159668,1.306261420249939,1.3405117988586426,1.3705931901931763,1.3979151248931885,1.4305577278137207,1.4318264722824097,1.4239895343780518,1.4218829870224,1.420134425163269,1.423102617263794,1.4249645471572876,1.4210087060928345,0.7983871102333069
+,1751594400,12.770000457763672,100.44361877441406,43.8603515625,3.632629156112671,64,992,-28,0.9632393717765808,1.1451436281204224,1.2278714179992676,1.2654541730880737,1.3062617778778076,1.3405091762542725,1.370587944984436,1.397910237312317,1.4305669069290161,1.4318552017211914,1.4240257740020752,1.421910047531128,1.420161485671997,1.423118233680725,1.4249744415283203,1.421034574508667,0.7998533844947815
+,1751598000,11.460000038146973,100.39933776855469,43.4912109375,3.638497829437256,56,992,-24,0.9753376841545105,1.145108699798584,1.2277876138687134,1.2654695510864258,1.306261420249939,1.3405054807662964,1.3705790042877197,1.397904396057129,1.4305728673934937,1.4318825006484985,1.4240564107894897,1.4219361543655396,1.4201833009719849,1.4231295585632324,1.4249811172485352,1.421051025390625,0.796187698841095
+,1751601600,10.350000381469727,100.38729858398438,43.2294921875,3.637430429458618,56,988,-24,0.9857774376869202,1.144979476928711,1.2276701927185059,1.2654775381088257,1.3062543869018555,1.3404943943023682,1.3705724477767944,1.3978959321975708,1.4305777549743652,1.4319112300872803,1.424086332321167,1.4219608306884766,1.4202040433883667,1.4231421947479248,1.4249883890151978,1.4210678339004517,0.7959542274475098
+,1751605200,9.479999542236328,100.37290954589844,43.03515625,3.637030601501465,60,988,-20,0.995917022228241,1.144853115081787,1.22752046585083,1.2654814720153809,1.3062478303909302,1.340491533279419,1.3705589771270752,1.3978824615478516,1.4305800199508667,1.4319381713867188,1.4241172075271606,1.4219846725463867,1.4202258586883545,1.4231513738632202,1.424991488456726,1.4210870265960693,0.7976539731025696
+,1751608800,9.029999732971191,100.35875701904297,42.87109375,3.635563611984253,60,988,-24,1.0029406547546387,1.1446834802627563,1.2273414134979248,1.2654858827590942,1.3062435388565063,1.3404804468154907,1.3705486059188843,1.3978737592697144,1.4305808544158936,1.4319616556167603,1.4241456985473633,1.4220061302185059,1.4202454090118408,1.4231572151184082,1.4249969720840454,1.4211000204086304,0.7969208359718323
+,1751612400,8.470000267028809,100.31642150878906,42.8486328125,3.637030601501465,56,992,-24,1.0113604068756104,1.1445332765579224,1.2271389961242676,1.265488862991333,1.3062388896942139,1.3404712677001953,1.370534896850586,1.3978606462478638,1.4305815696716309,1.4319849014282227,1.4241725206375122,1.4220283031463623,1.4202643632888794,1.4231655597686768,1.4250006675720215,1.4211164712905884,0.796187698841095
+,1751616000,7.800000190734863,100.267822265625,42.7919921875,3.635563611984253,64,992,-28,1.0211513042449951,1.144576072692871,1.2269306182861328,1.2654879093170166,1.306232213973999,1.3404607772827148,1.370526671409607,1.39784836769104,1.430586576461792,1.432008981704712,1.4242000579833984,1.422048807144165,1.4202864170074463,1.423171877861023,1.4250037670135498,1.4211311340332031,0.796187698841095
+,1751619600,7.380000114440918,100.23050689697266,42.7509765625,3.6344969272613525,56,996,-20,1.0273411273956299,1.1446632146835327,1.226719856262207,1.2654838562011719,1.3062233924865723,1.3404486179351807,1.3705120086669922,1.3978362083435059,1.4305840730667114,1.4320333003997803,1.4242256879806519,1.4220727682113647,1.4203037023544312,1.4231842756271362,1.4250050783157349,1.4211475849151611,0.7822580933570862
+,1751623200,7.289999961853027,100.22588348388672,42.69921875,3.635563611984253,56,992,-32,1.0302224159240723,1.1447681188583374,1.2265174388885498,1.2654834985733032,1.3062152862548828,1.3404381275177002,1.370498538017273,1.3978233337402344,1.4305830001831055,1.4320558309555054,1.4242511987686157,1.4220912456512451,1.4203217029571533,1.4231897592544556,1.425008773803711,1.4211608171463013,0.7783640623092651
+,1751626800,7.139999866485596,100.1273193359375,42.73828125,3.6359636783599854,60,992,-24,1.0343477725982666,1.1450098752975464,1.2263292074203491,1.2654767036437988,1.3062061071395874,1.3404262065887451,1.3704843521118164,1.3978081941604614,1.430584192276001,1.432077407836914,1.4242746829986572,1.4221129417419434,1.4203393459320068,1.4231926202774048,1.4250081777572632,1.4211726188659668,0.7829912304878235
+,1751630400,7.03000020980835,100.1193618774414,42.7373046875,3.6344969272613525,60,984,-28,1.0379706621170044,1.1454062461853027,1.226173758506775,1.2654733657836914,1.306193470954895,1.340414047241211,1.370469093322754,1.3977922201156616,1.4305825233459473,1.4321014881134033,1.4242994785308838,1.4221322536468506,1.4203567504882812,1.4231970310211182,1.4250106811523438,1.4211863279342651,0.7873900532722473
+,1751634000,7.03000020980835,100.10185241699219,42.759765625,3.637030601501465,68,988,-28,1.0400254726409912,1.145878791809082,1.2260485887527466,1.2654668092727661,1.3061821460723877,1.3404033184051514,1.3704532384872437,1.397775650024414,1.4305819272994995,1.4321215152740479,1.4243239164352417,1.422149896621704,1.4203712940216064,1.423203468322754,1.4250129461288452,1.4211974143981934,0.78665691614151
+,1751637600,6.789999961853027,100.11139678955078,42.7998046875,3.6359636783599854,56,992,-20,1.0437602996826172,1.146551251411438,1.2259700298309326,1.2654681205749512,1.3061723709106445,1.3403890132904053,1.3704395294189453,1.3977618217468262,1.4305800199508667,1.432145118713379,1.4243496656417847,1.4221694469451904,1.4203903675079346,1.4232118129730225,1.4250142574310303,1.4212110042572021,0.7903226017951965
+,1751641200,6.659999847412109,100.06684875488281,42.86328125,3.635563611984253,52,992,-16,1.0463964939117432,1.1472963094711304,1.2259347438812256,1.265462875366211,1.306159257888794,1.3403716087341309,1.3704252243041992,1.397747278213501,1.4305769205093384,1.432165503501892,1.4243721961975098,1.4221889972686768,1.4204070568084717,1.4232151508331299,1.4250147342681885,1.4212216138839722,0.78665691614151
+,1751644800,6.380000114440918,100.04871368408203,42.85546875,3.635563611984253,48,996,-32,1.0531724691390991,1.1481945514678955,1.225940227508545,1.2654614448547363,1.3061468601226807,1.3403608798980713,1.370408296585083,1.3977324962615967,1.4305782318115234,1.4321885108947754,1.4243955612182617,1.422210693359375,1.4204230308532715,1.423222541809082,1.42501962184906,1.4212340116500854,0.790823757648468
+,1751648400,6.150000095367432,100.02230834960938,42.8232421875,3.635563611984253,56,988,-20,1.0567631721496582,1.149244785308838,1.2259953022003174,1.2654638290405273,1.3061366081237793,1.3403464555740356,1.3703927993774414,1.3977171182632446,1.430577039718628,1.4322099685668945,1.4244234561920166,1.4222278594970703,1.420440912246704,1.423229694366455,1.4250190258026123,1.4212446212768555,0.7873900532722473
+,1751652000,6.670000076293945,100.01614379882812,42.86328125,3.635563611984253,48,988,-80,1.0516129732131958,1.1500658988952637,1.2260808944702148,1.265464425086975,1.3061203956604004,1.3403308391571045,1.3703758716583252,1.3976972103118896,1.4305717945098877,1.4322305917739868,1.424443244934082,1.4222488403320312,1.4204550981521606,1.4232300519943237,1.4250190258026123,1.4212538003921509,0.7969208359718323
+,1751655600,7.130000114440918,100.02423095703125,42.919921875,3.637030601501465,64,988,-24,1.0477155447006226,1.1508680582046509,1.2261996269226074,1.2654623985290527,1.3061096668243408,1.3403141498565674,1.3703570365905762,1.3976807594299316,1.4305684566497803,1.4322509765625,1.4244649410247803,1.4222629070281982,1.4204667806625366,1.4232356548309326,1.4250173568725586,1.4212641716003418,0.7947214245796204
+,1751659200,7.21999979019165,99.93179321289062,43.00390625,3.637030601501465,64,984,-72,1.0456535816192627,1.1518670320510864,1.2263519763946533,1.2654651403427124,1.306095838546753,1.3402965068817139,1.3703415393829346,1.3976645469665527,1.4305616617202759,1.4322704076766968,1.4244879484176636,1.42228102684021,1.4204821586608887,1.4232380390167236,1.4250189065933228,1.4212788343429565,0.7998533844947815
+,1751662800,7.440000057220459,99.9223403930664,43.0576171875,3.637030601501465,40,988,-40,1.0444371700286865,1.1527575254440308,1.2265337705612183,1.2654668092727661,1.3060791492462158,1.3402833938598633,1.3703224658966064,1.3976457118988037,1.4305574893951416,1.4322874546051025,1.42450749874115,1.422300100326538,1.4204976558685303,1.423242211341858,1.4250192642211914,1.4212872982025146,0.7996188402175903
+,1751666400,6.96999979019165,99.95809936523438,43.021484375,3.637030601501465,80,988,-12,1.051642656326294,1.15394926071167,1.2267504930496216,1.2654719352722168,1.306064248085022,1.3402689695358276,1.370307207107544,1.3976314067840576,1.4305604696273804,1.4323093891143799,1.424534559249878,1.4223175048828125,1.420516014099121,1.4232494831085205,1.4250192642211914,1.4212980270385742,0.7991202473640442
+,1751670000,6.320000171661377,99.95572662353516,43.0009765625,3.637030601501465,40,984,-68,1.060281753540039,1.1552332639694214,1.2269927263259888,1.265477180480957,1.306049108505249,1.3402559757232666,1.3702902793884277,1.3976171016693115,1.4305591583251953,1.43233323097229,1.424561858177185,1.4223394393920898,1.4205322265625,1.4232590198516846,1.4250224828720093,1.42131507396698,0.7954545617103577
+,1751673600,5.829999923706055,99.973876953125,43.0263671875,3.637030601501465,76,988,-12,1.0668636560440063,1.1564903259277344,1.2272484302520752,1.2654855251312256,1.3060373067855835,1.3402403593063354,1.3702738285064697,1.3976025581359863,1.4305591583251953,1.4323562383651733,1.4245853424072266,1.4223588705062866,1.4205505847930908,1.4232637882232666,1.425027847290039,1.4213271141052246,0.7932551503181458
+,1751677200,5.670000076293945,100.0158920288086,42.9248046875,3.635563611984253,60,984,-44,1.0704026222229004,1.157641887664795,1.2275124788284302,1.265493392944336,1.306023120880127,1.340225338935852,1.3702583312988281,1.3975861072540283,1.4305555820465088,1.4323744773864746,1.424607515335083,1.4223772287368774,1.420569658279419,1.4232709407806396,1.4250291585922241,1.4213414192199707,0.7996188402175903
+,1751680800,5.429999828338623,100.04363250732422,42.912109375,3.617957830429077,44,984,-32,1.0756903886795044,1.1587706804275513,1.2277199029922485,1.265345573425293,1.3058576583862305,1.340009093284607,1.3700814247131348,1.3975697755813599,1.4305521249771118,1.4323943853378296,1.4246327877044678,1.4223982095718384,1.4205858707427979,1.4232772588729858,1.4250316619873047,1.4213515520095825,0.7983871102333069
+,1751684400,5.300000190734863,100.08541870117188,42.845703125,3.631162166595459,68,984,-32,1.078627347946167,1.1595522165298462,1.228021502494812,1.2654870748519897,1.3016202449798584,1.3390986919403076,1.369751214981079,1.3975526094436646,1.4305505752563477,1.4324150085449219,1.4246571063995361,1.4224153757095337,1.420599102973938,1.4232816696166992,1.4250311851501465,1.4213651418685913,0.7991202473640442
+,1751688000,5.449999809265137,100.12541961669922,42.806640625,3.634096384048462,88,984,-40,1.0769559144973755,1.1601651906967163,1.228257179260254,1.265486717224121,1.3029584884643555,1.3400369882583618,1.370036005973816,1.397535800933838,1.4305449724197388,1.4324355125427246,1.4246762990951538,1.4224351644515991,1.4206161499023438,1.4232820272445679,1.4250338077545166,1.4213742017745972,0.7930225729942322
+,1751691600,5.679999828338623,100.21634674072266,42.830078125,3.635563611984253,52,984,-8,1.0732616186141968,1.1609420776367188,1.228492021560669,1.2654950618743896,1.3057503700256348,1.3400859832763672,1.3700737953186035,1.3975167274475098,1.4305415153503418,1.4324524402618408,1.4246981143951416,1.422448754310608,1.4206279516220093,1.4232885837554932,1.4250301122665405,1.4213849306106567,0.29398825764656067
+,1751695200,6.199999809265137,100.19477844238281,42.78515625,3.635563611984253,72,988,-8,1.0670477151870728,1.1620045900344849,1.2287423610687256,1.2654974460601807,1.305849313735962,1.3400803804397583,1.3700801134109497,1.3974978923797607,1.4305362701416016,1.4324702024459839,1.424718976020813,1.422464370727539,1.4206409454345703,1.423291563987732,1.4250291585922241,1.4213933944702148,0.29398825764656067
+,1751698800,6.900000095367432,100.19621276855469,42.8759765625,3.637030601501465,88,984,-24,1.062209963798523,1.1630113124847412,1.2289984226226807,1.2654974460601807,1.3058596849441528,1.3400691747665405,1.3700741529464722,1.397472858428955,1.4305293560028076,1.4324889183044434,1.4247382879257202,1.4224815368652344,1.4206533432006836,1.4232940673828125,1.4250290393829346,1.4214012622833252,0.8108504414558411
+,1751702400,7.159999847412109,100.28533935546875,42.9873046875,3.638497829437256,84,996,-32,1.0743598937988281,1.164614200592041,1.2292656898498535,1.265497088432312,1.3058537244796753,1.3400566577911377,1.3700686693191528,1.3974583148956299,1.430521011352539,1.4325047731399536,1.4247584342956543,1.4224976301193237,1.4206677675247192,1.4232970476150513,1.4250284433364868,1.4214097261428833,0.7925220131874084
+,1751706000,7.46999979019165,100.34707641601562,43.0615234375,3.638497829437256,56,996,-32,1.0807812213897705,1.1661863327026367,1.2295387983322144,1.2654978036880493,1.305844783782959,1.3400444984436035,1.3700586557388306,1.3974381685256958,1.4305180311203003,1.4325230121612549,1.4247784614562988,1.4225127696990967,1.4206817150115967,1.4232971668243408,1.425027847290039,1.4214181900024414,0.7969208359718323
+,1751709600,7.840000152587891,100.3961410522461,43.06640625,3.638897180557251,48,992,-32,1.0793782472610474,1.16734778881073,1.2297896146774292,1.2654989957809448,1.3058271408081055,1.3400293588638306,1.3700447082519531,1.3974201679229736,1.4305129051208496,1.4325404167175293,1.4247972965240479,1.4225316047668457,1.4206933975219727,1.4233027696609497,1.4250280857086182,1.4214259386062622,0.7932551503181458
+,1751713200,8.020000457763672,100.50081634521484,43.1162109375,3.6399648189544678,52,992,-32,1.0779504776000977,1.168308973312378,1.230019450187683,1.2654579877853394,1.3057396411895752,1.339382529258728,1.3688085079193115,1.3973982334136963,1.4305102825164795,1.4325594902038574,1.424818992614746,1.422548770904541,1.4207087755203247,1.4233046770095825,1.425026535987854,1.4214375019073486,0.7991202473640442
+,1751716800,7.880000114440918,100.60413360595703,43.1240234375,3.640363931655884,48,992,-28,1.07937753200531,1.1690009832382202,1.23025643825531,1.2654871940612793,1.3057857751846313,1.3397166728973389,1.3694287538528442,1.3973805904388428,1.4305044412612915,1.432579755783081,1.4248428344726562,1.4225635528564453,1.4207239151000977,1.4233107566833496,1.4250283241271973,1.4214468002319336,0.7910557389259338
+,1751720400,8.460000038146973,100.67472076416016,43.03125,3.640363931655884,60,992,-32,1.0721791982650757,1.16950261592865,1.2304812669754028,1.2654917240142822,1.3057714700698853,1.3398971557617188,1.369762659072876,1.3973612785339355,1.4304977655410767,1.4325966835021973,1.4248591661453247,1.4225795269012451,1.4207358360290527,1.4233118295669556,1.4250264167785645,1.421454668045044,0.8018175959587097
+,1751724000,10.710000038146973,100.7501220703125,43.40625,3.641432046890259,56,992,-28,1.0515351295471191,1.169395923614502,1.2306716442108154,1.265482783317566,1.3057488203048706,1.3398966789245605,1.3698155879974365,1.397329330444336,1.4304838180541992,1.4326043128967285,1.4248721599578857,1.4225890636444092,1.4207398891448975,1.4233033657073975,1.425016164779663,1.4214528799057007,0.8027859330177307
+,1751727600,12.869999885559082,100.85733795166016,43.7197265625,3.6432971954345703,96,988,-24,1.0336928367614746,1.169045090675354,1.2308375835418701,1.2654775381088257,1.305722951889038,1.3398802280426025,1.3698285818099976,1.3973028659820557,1.4304683208465576,1.432615041732788,1.4248805046081543,1.4225962162017822,1.420745849609375,1.4232995510101318,1.4250071048736572,1.4214540719985962,0.7991202473640442
+,1751731200,12.479999542236328,100.9592514038086,43.560546875,3.6443662643432617,32,996,-48,1.0345890522003174,1.1691100597381592,1.2310115098953247,1.2654800415039062,1.3057031631469727,1.3398728370666504,1.3698372840881348,1.3972866535186768,1.430464744567871,1.4326351881027222,1.4249036312103271,1.422614574432373,1.420762538909912,1.4233039617538452,1.4250099658966064,1.421466588973999,0.7746994495391846
+,1751734800,12.970000267028809,101.03910827636719,43.642578125,3.6432971954345703,136,996,12,1.021357536315918,1.1689279079437256,1.231175184249878,1.2654727697372437,1.3056833744049072,1.339856505393982,1.3698358535766602,1.3972651958465576,1.4304590225219727,1.4326530694961548,1.4249229431152344,1.4226315021514893,1.420771837234497,1.4233065843582153,1.425008773803711,1.4214743375778198,0.8042522072792053
+,1751738400,13.289999961853027,101.12132263183594,43.6201171875,3.644763946533203,60,992,-24,1.0198016166687012,1.1685819625854492,1.2313164472579956,1.2654685974121094,1.3056612014770508,1.3398394584655762,1.3698246479034424,1.397244930267334,1.430452823638916,1.4326698780059814,1.4249420166015625,1.4226442575454712,1.4207830429077148,1.4233067035675049,1.4250065088272095,1.421478033065796,0.7991202473640442
+,1751742000,14.210000038146973,101.13855743408203,43.8095703125,3.6473004817962646,40,988,-40,1.0045636892318726,1.1679941415786743,1.2314372062683105,1.2654608488082886,1.3056367635726929,1.3398195505142212,1.3698115348815918,1.3972218036651611,1.4304429292678833,1.4326837062835693,1.4249558448791504,1.4226621389389038,1.4207944869995117,1.423309564590454,1.4250054359436035,1.421487808227539,0.8020527958869934
+,1751745600,15.550000190734863,101.19352722167969,43.986328125,3.6458334922790527,80,992,-32,0.9908387660980225,1.1670551300048828,1.2315224409103394,1.2654492855072021,1.3056100606918335,1.339798927307129,1.369794487953186,1.3971929550170898,1.430431842803955,1.4326976537704468,1.4249753952026367,1.4226701259613037,1.420803189277649,1.4233059883117676,1.4249989986419678,1.4214909076690674,0.7998533844947815
+,1751749200,16.809999465942383,101.23532104492188,43.7275390625,3.6473004817962646,120,988,-32,0.9799934029579163,1.1659629344940186,1.2315762042999268,1.2654398679733276,1.3055832386016846,1.3397750854492188,1.3697762489318848,1.3971716165542603,1.4304202795028687,1.4327102899551392,1.4249887466430664,1.422682523727417,1.4208126068115234,1.423305869102478,1.4249939918518066,1.4214937686920166,0.8018175959587097
+,1751752800,15.029999732971191,101.27500915527344,43.1796875,3.6458334922790527,68,992,-52,0.990612804889679,1.1654316186904907,1.2316287755966187,1.2654422521591187,1.3055695295333862,1.3397650718688965,1.3697677850723267,1.3971593379974365,1.430423378944397,1.4327325820922852,1.4250178337097168,1.4227054119110107,1.4208346605300903,1.423317790031433,1.425004005432129,1.421515941619873,0.8027859330177307
+,1751756400,13.819999694824219,101.30885314941406,43.0400390625,3.644763946533203,40,992,44,0.9898681640625,1.1647834777832031,1.231649398803711,1.2654335498809814,1.3055509328842163,1.3397505283355713,1.3697607517242432,1.3971481323242188,1.4304245710372925,1.4327571392059326,1.4250428676605225,1.4227263927459717,1.4208532571792603,1.4233280420303345,1.4250102043151855,1.4215284585952759,0.8013196587562561
+,1751760000,15.390000343322754,101.29412841796875,43.05078125,3.644763946533203,48,980,-44,0.9753162264823914,1.1634414196014404,1.231590986251831,1.265419840812683,1.3055211305618286,1.339731216430664,1.369735598564148,1.397120475769043,1.4304125308990479,1.4327669143676758,1.425057053565979,1.422736644744873,1.4208608865737915,1.4233261346817017,1.4250017404556274,1.4215326309204102,0.8018175959587097
+,1751763600,16.329999923706055,101.31429290771484,43.0322265625,3.646230697631836,60,996,-28,0.9712780117988586,1.1620961427688599,1.2314822673797607,1.2654006481170654,1.3054944276809692,1.3397037982940674,1.3697112798690796,1.3970980644226074,1.4304015636444092,1.4327795505523682,1.425074577331543,1.4227491617202759,1.4208712577819824,1.4233217239379883,1.4250015020370483,1.4215397834777832,0.8018175959587097
+,1751767200,15.850000381469727,101.33625030517578,43.0625,3.634096384048462,56,996,-32,0.9701119661331177,1.160860300064087,1.2313380241394043,1.2653865814208984,1.305472731590271,1.3396880626678467,1.3696966171264648,1.397080659866333,1.430398941040039,1.432798147201538,1.425095796585083,1.4227683544158936,1.4208877086639404,1.4233304262161255,1.4250035285949707,1.4215471744537354,0.7976539731025696
+,1751770800,17.34000015258789,101.3369369506836,42.39453125,3.64289927482605,56,992,-40,0.9641022086143494,1.1595423221588135,1.2311294078826904,1.2653634548187256,1.3054436445236206,1.3396620750427246,1.3696708679199219,1.3970518112182617,1.430385708808899,1.4328069686889648,1.4251084327697754,1.422778606414795,1.420893669128418,1.4233256578445435,1.4249980449676514,1.4215502738952637,0.8018175959587097
+,1751774400,19.6200008392334,101.34223937988281,41.6728515625,3.644763946533203,52,992,-28,0.9625819325447083,1.1582324504852295,1.230870008468628,1.2653346061706543,1.3054108619689941,1.3396365642547607,1.369644284248352,1.3970249891281128,1.4303693771362305,1.4328187704086304,1.425117015838623,1.4227855205535889,1.4208950996398926,1.4233200550079346,1.4249882698059082,1.4215506315231323,0.8040164113044739
+,1751778000,16.75,101.32643127441406,43.07421875,3.644763946533203,64,992,-32,0.9820270538330078,1.1575024127960205,1.2306079864501953,1.265319585800171,1.3053960800170898,1.3396245241165161,1.3696346282958984,1.3970181941986084,1.4303758144378662,1.4328449964523315,1.4251495599746704,1.4228142499923706,1.4209235906600952,1.4233386516571045,1.4250022172927856,1.4215731620788574,0.7983871102333069
+,1751781600,13.140000343322754,101.30967712402344,43.22265625,3.6443662643432617,60,992,-20,0.9938020706176758,1.1569719314575195,1.2303305864334106,1.265304684638977,1.3053839206695557,1.3396165370941162,1.3696298599243164,1.3970171213150024,1.430387258529663,1.4328703880310059,1.4251888990402222,1.4228428602218628,1.4209538698196411,1.4233589172363281,1.4250171184539795,1.4216012954711914,0.7991202473640442
+,1751785200,11.770000457763672,101.29856872558594,43.1748046875,3.64289927482605,56,992,-24,0.9952120780944824,1.1561980247497559,1.2300164699554443,1.265282392501831,1.3053621053695679,1.3395988941192627,1.3696155548095703,1.3970003128051758,1.4303886890411377,1.4328919649124146,1.4252145290374756,1.4228624105453491,1.420973777770996,1.4233715534210205,1.4250249862670898,1.4216166734695435,0.797420084476471
+,1751788800,11.359999656677246,101.27581787109375,43.232421875,3.64289927482605,60,992,-24,0.9972267150878906,1.1553964614868164,1.2296806573867798,1.2652583122253418,1.305342435836792,1.3395817279815674,1.3695955276489258,1.3969841003417969,1.4303834438323975,1.4329087734222412,1.4252350330352783,1.422881007194519,1.4209880828857422,1.4233746528625488,1.425026774406433,1.4216289520263672,0.7986212968826294
+,1751792400,11.430000305175781,101.24803161621094,43.228515625,3.6418304443359375,56,996,-32,0.9964260458946228,1.1546211242675781,1.2293365001678467,1.2652263641357422,1.3053152561187744,1.3395602703094482,1.3695745468139648,1.3969645500183105,1.4303768873214722,1.4329224824905396,1.4252543449401855,1.4228953123092651,1.4210031032562256,1.4233804941177368,1.4250268936157227,1.4216376543045044,0.7981529831886292
+,1751796000,11.25,101.23082733154297,43.330078125,3.64289927482605,64,992,-28,1.0011874437332153,1.154023289680481,1.2289974689483643,1.2651962041854858,1.3052946329116821,1.3395358324050903,1.369555950164795,1.3969480991363525,1.4303703308105469,1.4329404830932617,1.4252747297286987,1.4229133129119873,1.4210140705108643,1.423386573791504,1.425027847290039,1.4216482639312744,0.7983871102333069
+,1751799600,11.029999732971191,101.22618103027344,43.2646484375,3.6418304443359375,68,992,-36,1.0037018060684204,1.153562068939209,1.2286708354949951,1.265165090560913,1.3052680492401123,1.3395154476165771,1.3695353269577026,1.3969290256500244,1.4303642511367798,1.4329566955566406,1.425296664237976,1.4229300022125244,1.4210286140441895,1.4233911037445068,1.4250304698944092,1.4216606616973877,0.8005865216255188
+,1751803200,10.6899995803833,101.2162094116211,43.3173828125,3.6418304443359375,60,1000,-28,1.0085208415985107,1.1532484292984009,1.2283707857131958,1.2651374340057373,1.305245280265808,1.3394945859909058,1.3695154190063477,1.3969082832336426,1.4303615093231201,1.4329744577407837,1.4253151416778564,1.422946572303772,1.4210450649261475,1.4233952760696411,1.4250314235687256,1.4216715097427368,0.7991202473640442
+,1751806800,10.680000305175781,101.23119354248047,43.3056640625,3.640363931655884,52,988,-16,1.0082827806472778,1.1529593467712402,1.2280815839767456,1.2651063203811646,1.305220127105713,1.3394715785980225,1.3694953918457031,1.396891474723816,1.430353045463562,1.4329864978790283,1.4253339767456055,1.4229618310928345,1.4210569858551025,1.423400640487671,1.4250327348709106,1.421678066253662,0.7983871102333069
+,1751810400,11.260000228881836,101.24835968017578,43.3515625,3.641432046890259,56,988,-24,1.0048644542694092,1.1526726484298706,1.227816104888916,1.2650734186172485,1.3051893711090088,1.3394488096237183,1.3694696426391602,1.3968677520751953,1.4303443431854248,1.4330028295516968,1.4253497123718262,1.4229726791381836,1.4210689067840576,1.4234012365341187,1.4250314235687256,1.421687364578247,0.7983871102333069
+,1751814000,12.170000076293945,101.26219940185547,43.453125,3.64289927482605,56,992,-24,0.9991276860237122,1.1523760557174683,1.2275736331939697,1.2650431394577026,1.3051583766937256,1.339421272277832,1.3694443702697754,1.3968433141708374,1.430332899093628,1.4330146312713623,1.4253642559051514,1.4229859113693237,1.421076774597168,1.423398494720459,1.4250264167785645,1.4216887950897217,0.7991202473640442
+,1751817600,13.5600004196167,101.2896728515625,43.4609375,3.6443662643432617,40,996,-20,0.9863556027412415,1.1520068645477295,1.2273590564727783,1.2650102376937866,1.3051289319992065,1.3393956422805786,1.3694204092025757,1.396816372871399,1.430320143699646,1.4330241680145264,1.4253777265548706,1.4229971170425415,1.4210846424102783,1.4233965873718262,1.4250209331512451,1.421689748764038,0.8025505542755127
+,1751821200,13.640000343322754,101.30050659179688,43.7080078125,3.6443662643432617,64,992,-36,0.9861430525779724,1.1518614292144775,1.2271816730499268,1.2649810314178467,1.3050994873046875,1.3393709659576416,1.369395136833191,1.396793007850647,1.4303141832351685,1.4330393075942993,1.42539644241333,1.4230114221572876,1.4210941791534424,1.4233976602554321,1.4250200986862183,1.4217033386230469,0.8005865216255188
+,1751824800,14.539999961853027,101.28620147705078,43.5263671875,3.6432971954345703,64,984,-52,0.9742191433906555,1.1516084671020508,1.2270299196243286,1.264952540397644,1.3050687313079834,1.339346170425415,1.369370698928833,1.3967698812484741,1.4303038120269775,1.4330503940582275,1.4254107475280762,1.4230225086212158,1.4211052656173706,1.4233994483947754,1.4250171184539795,1.4217013120651245,0.8027859330177307
+,1751828400,16.030000686645508,101.30274200439453,43.595703125,3.6443662643432617,48,992,-4,0.9616117477416992,1.1511542797088623,1.2268881797790527,1.2649192810058594,1.3050386905670166,1.3393157720565796,1.3693410158157349,1.3967413902282715,1.430286169052124,1.4330615997314453,1.4254225492477417,1.4230332374572754,1.421109676361084,1.4233942031860352,1.425011396408081,1.4217050075531006,0.8020527958869934
+,1751832000,16.549999237060547,101.28475952148438,43.5703125,3.644763946533203,60,996,20,0.9546787142753601,1.1508780717849731,1.2267765998840332,1.2648941278457642,1.305006504058838,1.3392895460128784,1.3693177700042725,1.396719217300415,1.43027925491333,1.4330735206604004,1.425439715385437,1.4230453968048096,1.4211199283599854,1.4233970642089844,1.425009846687317,1.421712875366211,0.803519070148468
+,1751835600,17.899999618530273,101.28275299072266,43.71484375,3.644763946533203,56,996,-20,0.9385672211647034,1.1503534317016602,1.226675033569336,1.264862060546875,1.3049731254577637,1.3392612934112549,1.3692889213562012,1.3966913223266602,1.4302653074264526,1.433083415031433,1.4254504442214966,1.4230544567108154,1.421126365661621,1.42339289188385,1.4250025749206543,1.4217116832733154,0.8018175959587097
+,1751839200,19.1299991607666,101.28656005859375,43.9365234375,3.6473004817962646,56,996,-24,0.932959794998169,1.1496983766555786,1.2265740633010864,1.2648303508758545,1.3049393892288208,1.3392306566238403,1.3692612648010254,1.396665334701538,1.4302523136138916,1.4330954551696777,1.4254636764526367,1.4230656623840332,1.4211331605911255,1.4233911037445068,1.4249998331069946,1.4217195510864258,0.8010846972465515
+,1751842800,18.68000030517578,101.26177978515625,43.6484375,3.644763946533203,56,996,-20,0.9299707412719727,1.149295449256897,1.2264952659606934,1.2648072242736816,1.3049156665802002,1.339209794998169,1.3692405223846436,1.39664888381958,1.4302457571029663,1.4331097602844238,1.4254839420318604,1.423081398010254,1.4211477041244507,1.4233964681625366,1.425001859664917,1.4217276573181152,0.7988859415054321
+,1751846400,19.209999084472656,101.2260971069336,43.5791015625,3.6473004817962646,64,988,-36,0.9197107553482056,1.1486108303070068,1.2264018058776855,1.2647817134857178,1.3048893213272095,1.3391811847686768,1.3692150115966797,1.396623969078064,1.4302358627319336,1.4331227540969849,1.4254988431930542,1.4230940341949463,1.4211604595184326,1.423399567604065,1.4249989986419678,1.42173433303833,0.8027859330177307
+,1751850000,20.829999923706055,101.22396850585938,43.3837890625,3.646230697631836,52,992,-32,0.9119424223899841,1.147742509841919,1.226282000541687,1.2647511959075928,1.3048503398895264,1.3391488790512085,1.369185447692871,1.3965933322906494,1.430222511291504,1.4331295490264893,1.4255112409591675,1.4231035709381104,1.4211641550064087,1.4233930110931396,1.4249932765960693,1.4217338562011719,0.8040164113044739
+,1751853600,19.790000915527344,101.22709655761719,43.5595703125,3.635563611984253,56,1000,-20,0.9221642017364502,1.147137999534607,1.2261606454849243,1.264725923538208,1.304825782775879,1.3391282558441162,1.3691675662994385,1.3965784311294556,1.43021821975708,1.4331493377685547,1.425534725189209,1.4231187105178833,1.4211857318878174,1.4234024286270142,1.4249966144561768,1.4217488765716553,0.8025505542755127
+,1751857200,19.020000457763672,101.23784637451172,43.228515625,3.644763946533203,56,1004,-28,0.9259841442108154,1.1465085744857788,1.226019263267517,1.2647022008895874,1.3048022985458374,1.3391071557998657,1.3691456317901611,1.396562099456787,1.4302135705947876,1.433164358139038,1.4255560636520386,1.4231395721435547,1.421196699142456,1.4234113693237305,1.425001621246338,1.4217593669891357,0.8032834529876709
+,1751860800,17.309999465942383,101.24124145507812,43.5029296875,3.6458334922790527,56,996,-28,0.9372018575668335,1.1459221839904785,1.2258503437042236,1.2646760940551758,1.3047785758972168,1.339087724685669,1.3691295385360718,1.3965504169464111,1.430216908454895,1.4331859350204468,1.4255824089050293,1.4231593608856201,1.4212185144424438,1.4234199523925781,1.4250109195709229,1.4217792749404907,0.7991202473640442
+,1751864400,15.75,101.24047088623047,43.720703125,3.6432971954345703,64,992,-28,0.9457773566246033,1.145289421081543,1.2256488800048828,1.2646514177322388,1.304753065109253,1.3390666246414185,1.369112253189087,1.3965332508087158,1.430213451385498,1.4332033395767212,1.425607681274414,1.4231806993484497,1.4212348461151123,1.423436164855957,1.4250178337097168,1.4217932224273682,0.7998533844947815
+,1751868000,14.09000015258789,101.22708129882812,43.8525390625,3.64289927482605,52,988,-28,0.9601566791534424,1.1446977853775024,1.2254180908203125,1.2646243572235107,1.3047335147857666,1.3390460014343262,1.3690927028656006,1.3965190649032593,1.4302165508270264,1.4332201480865479,1.4256312847137451,1.423201322555542,1.4212584495544434,1.423445463180542,1.4250259399414062,1.421811580657959,0.8003517985343933
+,1751871600,11.84000015258789,101.22054290771484,43.8876953125,3.641432046890259,56,992,-32,0.9794186353683472,1.1444443464279175,1.2251652479171753,1.2645974159240723,1.304713249206543,1.33902907371521,1.3690794706344604,1.3965128660202026,1.4302164316177368,1.433241367340088,1.4256608486175537,1.4232263565063477,1.421278953552246,1.4234604835510254,1.4250351190567017,1.4218318462371826,0.7976539731025696
+,1751875200,10.420000076293945,101.19071960449219,43.74609375,3.640363931655884,56,988,-24,0.9887630939483643,1.1440545320510864,1.2248820066452026,1.2645667791366577,1.304689645767212,1.3390086889266968,1.3690625429153442,1.3964953422546387,1.4302144050598145,1.4552181681892762e-10,1.4552181681892762e-10,1.4552181681892762e-10,1.4552181681892762e-10,1.4552181681892762e-10,1.4552181681892762e-10,1.4552181681892762e-10,NaN
+,1751878800,10.350000381469727,101.17890167236328,43.640625,3.6399648189544678,56,988,-28,0.9849292635917664,1.1433467864990234,1.2245597839355469,1.2645294666290283,1.3046607971191406,1.3389800786972046,1.3690369129180908,1.396474838256836,1.4302068948745728,1.4332729578018188,1.4257031679153442,1.4232597351074219,1.4213107824325562,1.4234739542007446,1.4250420331954956,1.4218554496765137,0.8025505542755127
+,1751882400,10.890000343322754,101.16558074951172,43.7275390625,3.641432046890259,64,992,-28,0.9809194803237915,1.1425262689590454,1.2242119312286377,1.2644877433776855,1.3046294450759888,1.3389549255371094,1.3690130710601807,1.3964505195617676,1.4301961660385132,1.4332836866378784,1.42572021484375,1.4232730865478516,1.4213204383850098,1.423474669456482,1.4250409603118896,1.4218595027923584,0.803519070148468
+,1751886000,11.130000114440918,101.12165832519531,43.7626953125,3.641432046890259,56,996,-32,0.9812183380126953,1.141912817955017,1.2238667011260986,1.2644455432891846,1.3045978546142578,1.3389283418655396,1.3689849376678467,1.3964273929595947,1.4301872253417969,1.4332995414733887,1.4257371425628662,1.4232861995697021,1.4213292598724365,1.423475742340088,1.4250386953353882,1.421866536140442,0.7988859415054321
+,1751889600,11.25,101.1023178100586,43.763671875,3.641432046890259,56,988,-24,0.9825872182846069,1.1414740085601807,1.223525881767273,1.264406442642212,1.3045694828033447,1.338900089263916,1.3689606189727783,1.39640474319458,1.430177927017212,1.433308720588684,1.4257508516311646,1.4233006238937378,1.4213433265686035,1.4234799146652222,1.4250376224517822,1.4218764305114746,0.803519070148468
+,1751893200,11.920000076293945,101.10539245605469,43.6787109375,3.640363931655884,68,988,-36,0.9819977283477783,1.1411592960357666,1.2232038974761963,1.264363408088684,1.3045356273651123,1.3388699293136597,1.368931770324707,1.396380066871643,1.4301655292510986,1.433319091796875,1.4257659912109375,1.42331063747406,1.4213496446609497,1.4234812259674072,1.4250373840332031,1.4218792915344238,0.8020527958869934
+,1751896800,14.180000305175781,101.11412048339844,43.7080078125,3.6418304443359375,56,992,-32,0.9738666415214539,1.140754222869873,1.2228933572769165,1.2643123865127563,1.3044978380203247,1.3388361930847168,1.3689007759094238,1.396345615386963,1.430147409439087,1.4333248138427734,1.4257712364196777,1.4233160018920898,1.421351671218872,1.4234727621078491,1.4250253438949585,1.4218742847442627,0.8042522072792053
+,1751900400,17.010000228881836,101.14105224609375,44.154296875,3.6458334922790527,64,988,-32,0.9570066928863525,1.1401708126068115,1.2225985527038574,1.2642616033554077,1.3044559955596924,1.3387982845306396,1.3688650131225586,1.3963115215301514,1.4301239252090454,1.4333295822143555,1.425774335861206,1.42331862449646,1.4213513135910034,1.4234589338302612,1.4250147342681885,1.4218683242797852,0.803519070148468
+,1751904000,19.959999084472656,101.17095947265625,44.7587890625,3.644763946533203,68,984,-24,0.9356958270072937,1.1394954919815063,1.2223320007324219,1.2642145156860352,1.3044159412384033,1.338760256767273,1.3688275814056396,1.3962743282318115,1.4301003217697144,1.43333101272583,1.4257776737213135,1.4233191013336182,1.4213467836380005,1.4234468936920166,1.4250028133392334,1.4218614101409912,0.8032834529876709
+,1751907600,22.729999542236328,101.20301055908203,45.97265625,3.646230697631836,68,988,-24,0.9082177877426147,1.1386964321136475,1.2220916748046875,1.2641654014587402,1.3043763637542725,1.338722825050354,1.3687922954559326,1.3962405920028687,1.4300782680511475,1.433333158493042,1.4257802963256836,1.4233202934265137,1.42134428024292,1.4234389066696167,1.4249894618988037,1.4218547344207764,0.7996188402175903
+,1751911200,25.170000076293945,101.21327209472656,47.6982421875,3.646230697631836,64,1000,-24,0.8803308606147766,1.1377679109573364,1.2218796014785767,1.264119267463684,1.3043354749679565,1.3386845588684082,1.3687524795532227,1.3962035179138184,1.430058479309082,1.4333373308181763,1.4257838726043701,1.4233256578445435,1.4213480949401855,1.4234274625778198,1.4249780178070068,1.4218515157699585,0.8084139227867126
+,1751914800,27.530000686645508,101.23110961914062,47.5888671875,3.6476974487304688,68,996,-20,0.8663684725761414,1.1369271278381348,1.2216970920562744,1.2640717029571533,1.3042948246002197,1.3386485576629639,1.368720531463623,1.396169900894165,1.4300364255905151,1.4333409070968628,1.4257895946502686,1.4233280420303345,1.4213467836380005,1.42341947555542,1.424966812133789,1.4218471050262451,0.8052461743354797
+,1751918400,26.3799991607666,101.21260833740234,45.98828125,3.64662766456604,56,996,-24,0.8683097958564758,1.1365966796875,1.2215734720230103,1.2640416622161865,1.3042702674865723,1.3386249542236328,1.3687002658843994,1.3961542844772339,1.430035948753357,1.4333575963974,1.4258122444152832,1.4233492612838745,1.4213610887527466,1.4234282970428467,1.424976110458374,1.4218604564666748,0.8025505542755127
+,1751922000,25.81999969482422,101.22905731201172,45.841796875,3.646230697631836,60,996,-20,0.8619211912155151,1.136015772819519,1.2214617729187012,1.2640080451965332,1.3042449951171875,1.3386023044586182,1.3686749935150146,1.396135687828064,1.4300293922424316,1.4333710670471191,1.4258315563201904,1.423361897468567,1.4213794469833374,1.4234342575073242,1.424978494644165,1.4218709468841553,0.8025505542755127
+,1751925600,26.639999389648438,101.20723724365234,46.048828125,3.646230697631836,64,988,-36,0.8516042232513428,1.1350817680358887,1.2213376760482788,1.2639703750610352,1.3042092323303223,1.3385684490203857,1.3686479330062866,1.3961098194122314,1.4300158023834229,1.4333817958831787,1.4258450269699097,1.4233736991882324,1.4213848114013672,1.4234347343444824,1.4249753952026367,1.421874761581421,0.8037807941436768
+,1751929200,26.56999969482422,101.2217788696289,46.2314453125,3.646230697631836,52,988,-28,0.8501741886138916,1.1342158317565918,1.2212138175964355,1.2639338970184326,1.3041791915893555,1.33854341506958,1.3686232566833496,1.3960864543914795,1.4300090074539185,1.433392882347107,1.425865888595581,1.4233901500701904,1.4213995933532715,1.4234389066696167,1.4249763488769531,1.4218844175338745,0.8040164113044739
+,1751932800,27.56999969482422,101.24323272705078,45.4794921875,3.6451613903045654,56,992,-32,0.8433424234390259,1.1329891681671143,1.2210489511489868,1.2638952732086182,1.304137945175171,1.3385106325149536,1.3685941696166992,1.3960604667663574,1.4299957752227783,1.4334028959274292,1.4258742332458496,1.4234001636505127,1.4214061498641968,1.4234387874603271,1.4249722957611084,1.4218891859054565,0.8069480657577515
+,1751936400,28.440000534057617,101.26705932617188,44.40625,3.646230697631836,52,996,-32,0.8524965047836304,1.1318976879119873,1.2208476066589355,1.2638574838638306,1.3041088581085205,1.3384802341461182,1.3685638904571533,1.3960344791412354,1.4299819469451904,1.43341064453125,1.4258885383605957,1.4234113693237305,1.4214121103286743,1.4234381914138794,1.4249706268310547,1.4218926429748535,0.8076810240745544
+,1751940000,27.260000228881836,101.30345916748047,43.1552734375,3.637430429458618,60,996,-28,0.8727917075157166,1.1309994459152222,1.220605731010437,1.2638170719146729,1.304081916809082,1.338457465171814,1.368545413017273,1.3960164785385132,1.4299798011779785,1.4334274530410767,1.425912618637085,1.4234304428100586,1.4214324951171875,1.4234459400177002,1.4249742031097412,1.4219093322753906,0.8091468214988708
+,1751943600,24.799999237060547,101.3150863647461,42.39453125,3.6418304443359375,56,1000,-32,0.8884543776512146,1.1301062107086182,1.2203091382980347,1.2637863159179688,1.304060459136963,1.3384387493133545,1.368529200553894,1.3960061073303223,1.4299800395965576,1.433449387550354,1.4259421825408936,1.42345130443573,1.4214545488357544,1.4234609603881836,1.4249846935272217,1.4219281673431396,0.8069480657577515
+,1751947200,21.770000457763672,101.30919647216797,42.640625,3.641432046890259,56,992,-36,0.9024982452392578,1.1290459632873535,1.219954013824463,1.263749599456787,1.304040551185608,1.3384188413619995,1.3685188293457031,1.395998239517212,1.4299867153167725,1.4334701299667358,1.4259693622589111,1.4234771728515625,1.4214792251586914,1.4234788417816162,1.4250001907348633,1.4219504594802856,0.8018175959587097
+,1751950800,18.84000015258789,101.33406829833984,43.068359375,3.638897180557251,56,992,-32,0.9120177030563354,1.127882957458496,1.2195258140563965,1.2637120485305786,1.304020643234253,1.3384002447128296,1.3685004711151123,1.3959882259368896,1.4299888610839844,1.4334917068481445,1.426001787185669,1.4235025644302368,1.4215025901794434,1.4235001802444458,1.425011396408081,1.421971321105957,0.8025505542755127
+,1751954400,15.779999732971191,101.3590316772461,43.876953125,3.638497829437256,64,1000,-24,0.9240970015525818,1.1267255544662476,1.219038486480713,1.263667106628418,1.3039989471435547,1.3383841514587402,1.368488073348999,1.3959784507751465,1.4299943447113037,1.4335105419158936,1.4260334968566895,1.4235293865203857,1.421529769897461,1.423516035079956,1.4250245094299316,1.4219951629638672,0.7983871102333069
+,1751958000,13.65999984741211,101.36038970947266,44.103515625,3.6344969272613525,56,992,-24,0.9327823519706726,1.1255921125411987,1.2184934616088867,1.263619065284729,1.30397629737854,1.3383636474609375,1.3684700727462769,1.3959665298461914,1.4299951791763306,1.4335284233093262,1.4260575771331787,1.423548698425293,1.4215505123138428,1.4235291481018066,1.425034761428833,1.4220130443572998,0.8025505542755127
+,1751961600,12.100000381469727,101.36141967773438,44.087890625,3.632629156112671,60,992,-28,0.948039174079895,1.1247004270553589,1.2179112434387207,1.2635661363601685,1.3039493560791016,1.3383386135101318,1.368446946144104,1.395947813987732,1.4299917221069336,1.4335451126098633,1.4260811805725098,1.4235693216323853,1.421569585800171,1.423539161682129,1.4250410795211792,1.4220283031463623,0.7988859415054321
+,1751965200,11.699999809265137,101.3368911743164,43.9384765625,3.634096384048462,60,988,-36,0.9487189054489136,1.1235918998718262,1.2172939777374268,1.2635095119476318,1.3039183616638184,1.3383119106292725,1.3684237003326416,1.395930290222168,1.429985761642456,1.433558702468872,1.4261009693145752,1.4235841035842896,1.4215821027755737,1.4235444068908691,1.425044059753418,1.4220356941223145,0.8020527958869934
+,1751968800,11.649999618530273,101.32845306396484,43.921875,3.634096384048462,68,992,-24,0.952937662601471,1.1226104497909546,1.216662049293518,1.2634468078613281,1.303887963294983,1.3382837772369385,1.3683969974517822,1.3959038257598877,1.4299778938293457,1.4335687160491943,1.4261162281036377,1.4235955476760864,1.4215912818908691,1.4235479831695557,1.4250458478927612,1.4220449924468994,0.8027859330177307
+,1751972400,11.210000038146973,101.33841705322266,43.890625,3.634096384048462,60,988,-24,0.9638673663139343,1.1220110654830933,1.2160478830337524,1.263383388519287,1.3038554191589355,1.338254451751709,1.3683706521987915,1.395885944366455,1.429969072341919,1.4335808753967285,1.426134705543518,1.4236111640930176,1.4216047525405884,1.423553466796875,1.4250468015670776,1.4220529794692993,0.7996188402175903
+,1751976000,10.920000076293945,101.307861328125,43.7744140625,3.634096384048462,60,1000,-28,0.9712854027748108,1.1216297149658203,1.2154693603515625,1.2633169889450073,1.3038253784179688,1.3382270336151123,1.3683456182479858,1.3958611488342285,1.429959774017334,1.4335918426513672,1.4261536598205566,1.4236245155334473,1.4216185808181763,1.4235574007034302,1.4250483512878418,1.4220666885375977,0.8020527958869934
+,1751979600,12.550000190734863,101.32819366455078,43.5791015625,3.634096384048462,68,988,-24,0.9716862440109253,1.1212602853775024,1.2149150371551514,1.2632466554641724,1.3037866353988647,1.3381903171539307,1.3683117628097534,1.3958317041397095,1.4299430847167969,1.4335963726043701,1.4261589050292969,1.4236314296722412,1.4216194152832031,1.423549771308899,1.4250420331954956,1.4220607280731201,0.8057184815406799
+,1751983200,14.880000114440918,101.32061767578125,43.88671875,3.637430429458618,52,992,-28,0.9609193205833435,1.1207315921783447,1.214399814605713,1.263175129890442,1.3037452697753906,1.338151454925537,1.3682788610458374,1.395798921585083,1.4299207925796509,1.4335999488830566,1.4261664152145386,1.4236361980438232,1.4216210842132568,1.4235438108444214,1.4250309467315674,1.4220589399337769,0.8049853444099426
+,1751986800,17.600000381469727,101.31500244140625,44.3779296875,3.641432046890259,68,992,-28,0.9413883090019226,1.1201164722442627,1.2139283418655396,1.263098955154419,1.30370032787323,1.338112473487854,1.3682374954223633,1.3957574367523193,1.4298977851867676,1.4336031675338745,1.4261646270751953,1.4236350059509277,1.4216194152832031,1.4235305786132812,1.4250178337097168,1.4220514297485352,0.8091468214988708
+,1751990400,20.40999984741211,101.26699829101562,45.0361328125,3.6418304443359375,72,988,-24,0.919719398021698,1.1193995475769043,1.2135035991668701,1.2630279064178467,1.3036575317382812,1.338072419166565,1.36820387840271,1.3957232236862183,1.4298744201660156,1.43360435962677,1.4261668920516968,1.423638105392456,1.4216158390045166,1.4235219955444336,1.4250051975250244,1.4220463037490845,0.8032834529876709
+,1751994000,21.360000610351562,101.26818084716797,45.443359375,3.64289927482605,64,988,-28,0.8918339610099792,1.1185966730117798,1.2131462097167969,1.2629657983779907,1.3036205768585205,1.3380367755889893,1.368171215057373,1.3956952095031738,1.4298583269119263,1.4336111545562744,1.426177740097046,1.4236459732055664,1.42162024974823,1.423521637916565,1.425004005432129,1.4220459461212158,0.8025505542755127
+,1751997600,22.850000381469727,101.22412109375,45.9169921875,3.6432971954345703,68,996,-24,0.8662933707237244,1.117758870124817,1.2128340005874634,1.2628991603851318,1.3035800457000732,1.3380013704299927,1.3681375980377197,1.3956654071807861,1.4298421144485474,1.4336144924163818,1.426184892654419,1.4236536026000977,1.4216222763061523,1.4235146045684814,1.4249950647354126,1.422043800354004,0.8057184815406799
+,1752001200,24.100000381469727,101.193603515625,46.1572265625,3.644763946533203,64,1000,-28,0.8410561084747314,1.1168642044067383,1.2125860452651978,1.2628397941589355,1.3035438060760498,1.3379652500152588,1.368104338645935,1.3956332206726074,1.4298230409622192,1.433620572090149,1.426194667816162,1.423658847808838,1.421629786491394,1.4235121011734009,1.4249897003173828,1.4220466613769531,0.8018175959587097
+,1752004800,23.1299991607666,101.16332244873047,46.2470703125,3.6458334922790527,52,992,-20,0.8399592638015747,1.1163592338562012,1.2123994827270508,1.262791395187378,1.303514003753662,1.3379418849945068,1.368080973625183,1.3956148624420166,1.4298186302185059,1.433634877204895,1.4262158870697021,1.4236786365509033,1.4216448068618774,1.4235173463821411,1.4249978065490723,1.4220572710037231,0.7988859415054321
+,1752008400,22.850000381469727,101.11737823486328,45.89453125,3.644763946533203,64,1000,-12,0.8318191766738892,1.1158255338668823,1.2122623920440674,1.2627400159835815,1.3034789562225342,1.3379123210906982,1.368056297302246,1.3955938816070557,1.4298114776611328,1.4336453676223755,1.4262324571609497,1.4236910343170166,1.4216561317443848,1.4235243797302246,1.424994707107544,1.4220656156539917,0.8057184815406799
+,1752012000,22.149999618530273,101.09535217285156,45.5673828125,3.644763946533203,52,988,-36,0.8402705788612366,1.1154193878173828,1.2121556997299194,1.2626919746398926,1.3034462928771973,1.337883710861206,1.3680297136306763,1.3955738544464111,1.4298021793365479,1.4336576461791992,1.4262535572052002,1.4237079620361328,1.4216701984405518,1.4235310554504395,1.4249992370605469,1.4220768213272095,0.8032834529876709
+,1752015600,19.270000457763672,101.0356216430664,44.96484375,3.6443662643432617,72,996,-40,0.8768415451049805,1.1160277128219604,1.21209716796875,1.2626574039459229,1.3034236431121826,1.3378634452819824,1.3680150508880615,1.3955622911453247,1.4298055171966553,1.4336755275726318,1.42628014087677,1.4237302541732788,1.4216959476470947,1.4235472679138184,1.4250141382217407,1.4220976829528809,0.7991202473640442
+,1752019200,16.610000610351562,100.97881317138672,44.5869140625,3.6418304443359375,60,988,-32,0.9002078175544739,1.1166690587997437,1.2120530605316162,1.2626185417175293,1.3034019470214844,1.3378406763076782,1.3679982423782349,1.3955509662628174,1.4298095703125,1.4336957931518555,1.4263091087341309,1.4237561225891113,1.4217180013656616,1.4235639572143555,1.4250240325927734,1.4221203327178955,0.8086510300636292
+,1752022800,17.299999237060547,100.94818115234375,43.9736328125,3.640363931655884,76,988,-28,0.8946523070335388,1.1163921356201172,1.2119507789611816,1.2625665664672852,1.3033671379089355,1.3378101587295532,1.3679689168930054,1.3955260515213013,1.429794430732727,1.433704137802124,1.426321029663086,1.423766016960144,1.421724796295166,1.423563838005066,1.425024390220642,1.4221233129501343,0.8054822087287903
+,1752026400,15.680000305175781,100.89102935791016,44.470703125,3.626760721206665,64,996,-16,0.9176149964332581,1.1162270307540894,1.211810827255249,1.2625212669372559,1.3033391237258911,1.3377866744995117,1.367945671081543,1.3955059051513672,1.4297927618026733,1.4337183237075806,1.4263440370559692,1.423784613609314,1.4217431545257568,1.4235748052597046,1.4250301122665405,1.4221372604370117,0.7998533844947815
+,1752030000,14.109999656677246,100.81758117675781,44.21484375,3.637030601501465,44,988,-28,0.9221618175506592,1.1159751415252686,1.2116318941116333,1.2624759674072266,1.3033101558685303,1.337761402130127,1.3679251670837402,1.3954896926879883,1.4297873973846436,1.433732271194458,1.4263672828674316,1.4238009452819824,1.4217621088027954,1.423584222793579,1.4250348806381226,1.4221532344818115,0.8027859330177307
+,1752033600,14.0600004196167,100.80390930175781,44.0458984375,3.638497829437256,60,992,-28,0.9202836751937866,1.115190863609314,1.2113772630691528,1.262420415878296,1.3032748699188232,1.3377323150634766,1.3678957223892212,1.39546799659729,1.4297796487808228,1.4337432384490967,1.4263801574707031,1.4238144159317017,1.4217722415924072,1.423590064048767,1.4250352382659912,1.422160267829895,0.8027859330177307
+,1752037200,14.199999809265137,100.79120635986328,43.9609375,3.638497829437256,56,988,-28,0.9312747716903687,1.1148284673690796,1.2110811471939087,1.2623591423034668,1.3032389879226685,1.3377000093460083,1.3678693771362305,1.395443081855774,1.4297637939453125,1.4337513446807861,1.4263945817947388,1.423828125,1.4217820167541504,1.4235919713974,1.4250363111495972,1.422168493270874,0.8042522072792053
+,1752040800,12.850000381469727,100.75340270996094,44.2294921875,3.637430429458618,72,992,-32,0.942279577255249,1.1146342754364014,1.2107621431350708,1.2623013257980347,1.3032089471817017,1.3376725912094116,1.3678464889526367,1.3954216241836548,1.4297618865966797,1.4337644577026367,1.4264148473739624,1.423843502998352,1.4217984676361084,1.4236011505126953,1.425041913986206,1.422178030014038,0.8025505542755127
+,1752044400,11.770000457763672,100.70227813720703,44.25,3.638497829437256,56,996,-24,0.9544216394424438,1.114553689956665,1.2104160785675049,1.2622380256652832,1.303178071975708,1.3376450538635254,1.3678231239318848,1.3954025506973267,1.4297550916671753,1.4337797164916992,1.4264347553253174,1.423858404159546,1.42181396484375,1.4236071109771729,1.4250478744506836,1.4221960306167603,0.8013196587562561
+,1752048000,11.1899995803833,100.64346313476562,44.203125,3.637030601501465,60,988,-20,0.9568194150924683,1.1144599914550781,1.210057258605957,1.262173056602478,1.3031432628631592,1.337618350982666,1.3677961826324463,1.395381212234497,1.4297486543655396,1.433788776397705,1.426455020904541,1.4238739013671875,1.4218261241912842,1.4236135482788086,1.4250507354736328,1.4222028255462646,0.8013196587562561
+,1752051600,11.59000015258789,100.61476135253906,44.123046875,3.637430429458618,52,988,-28,0.9432263374328613,1.1140391826629639,1.2096809148788452,1.2621040344238281,1.3031079769134521,1.337583303451538,1.367766261100769,1.395355224609375,1.4297348260879517,1.4337981939315796,1.426469087600708,1.423884630203247,1.42183256149292,1.4236154556274414,1.425048589706421,1.4222073554992676,0.8013196587562561
+,1752055200,12.300000190734863,100.58078002929688,44.369140625,3.637430429458618,56,988,-28,0.9378266930580139,1.1134419441223145,1.2092938423156738,1.2620371580123901,1.3030670881271362,1.3375520706176758,1.3677363395690918,1.3953278064727783,1.4297188520431519,1.433802843093872,1.4264768362045288,1.4238947629928589,1.421840786933899,1.4236137866973877,1.4250458478927612,1.4222071170806885,0.8025505542755127
+,1752058800,11.819999694824219,100.56716918945312,44.439453125,3.637030601501465,60,988,-28,0.9498819708824158,1.1134387254714966,1.2089447975158691,1.2619680166244507,1.3030328750610352,1.3375201225280762,1.3677090406417847,1.3953051567077637,1.4297103881835938,1.4338136911392212,1.4264951944351196,1.4239048957824707,1.4218518733978271,1.4236178398132324,1.4250506162643433,1.42222261428833,0.7991202473640442
+,1752062400,11.359999656677246,100.52071380615234,44.361328125,3.638497829437256,60,992,-32,0.9565851092338562,1.1137313842773438,1.2086334228515625,1.2619048357009888,1.3029993772506714,1.337487816810608,1.3676846027374268,1.3952827453613281,1.4297022819519043,1.4338245391845703,1.4265096187591553,1.42392098903656,1.4218652248382568,1.4236235618591309,1.4250521659851074,1.4222288131713867,0.8013196587562561
+,1752066000,11.84000015258789,100.52826690673828,44.2998046875,3.638497829437256,52,984,-40,0.952606201171875,1.113834261894226,1.2083746194839478,1.261836051940918,1.302962064743042,1.3374561071395874,1.3676519393920898,1.3952535390853882,1.4296889305114746,1.4338291883468628,1.4265203475952148,1.4239321947097778,1.4218742847442627,1.4236221313476562,1.425047516822815,1.422232985496521,0.7998533844947815
+,1752069600,11.770000457763672,100.48564147949219,44.423828125,3.638897180557251,52,992,-28,0.9558925032615662,1.1140280961990356,1.2081018686294556,1.261765956878662,1.3029251098632812,1.3374245166778564,1.3676223754882812,1.3952308893203735,1.4296764135360718,1.4338407516479492,1.426537036895752,1.4239449501037598,1.4218852519989014,1.4236301183700562,1.4250514507293701,1.4222385883331299,0.8054822087287903
+,1752073200,11.5600004196167,100.45654296875,44.40234375,3.638497829437256,60,988,-28,0.9596338868141174,1.114497423171997,1.2079112529754639,1.2617011070251465,1.3028889894485474,1.3373918533325195,1.3675947189331055,1.395207405090332,1.4296660423278809,1.4338507652282715,1.4265538454055786,1.423957109451294,1.421895146369934,1.423628330230713,1.4250495433807373,1.4222469329833984,0.803519070148468
+,1752076800,11.130000114440918,100.44782257080078,44.40234375,3.638497829437256,60,988,-32,0.9649800062179565,1.1151669025421143,1.207770824432373,1.261641025543213,1.3028526306152344,1.3373632431030273,1.3675663471221924,1.3951821327209473,1.4296562671661377,1.4338598251342773,1.4265694618225098,1.4239698648452759,1.4219067096710205,1.4236350059509277,1.425053596496582,1.4222556352615356,0.7991202473640442
+,1752080400,11.470000267028809,100.34293365478516,44.4912109375,3.6399648189544678,64,996,-24,0.9589034914970398,1.1156275272369385,1.207668662071228,1.2615814208984375,1.3028150796890259,1.337328553199768,1.367536187171936,1.3951581716537476,1.4296430349349976,1.4338654279708862,1.4265817403793335,1.4239805936813354,1.4219152927398682,1.4236388206481934,1.425050973892212,1.4222586154937744,0.7983871102333069
+,1752084000,12.920000076293945,100.25782012939453,44.5634765625,3.6399648189544678,44,988,-8,0.9456393122673035,1.1156208515167236,1.2075830698013306,1.2615134716033936,1.302771806716919,1.3372951745986938,1.367502212524414,1.395122766494751,1.429621934890747,1.4338709115982056,1.426588535308838,1.4239870309829712,1.4219201803207397,1.4236297607421875,1.425044298171997,1.4222615957260132,0.8047493100166321
+,1752087600,13.880000114440918,100.17112731933594,44.529296875,3.641432046890259,68,988,-24,0.9353004693984985,1.1157069206237793,1.207529067993164,1.2614542245864868,1.3027316331863403,1.337256908416748,1.367470145225525,1.395096778869629,1.4296077489852905,1.4338757991790771,1.4265961647033691,1.4239933490753174,1.4219214916229248,1.4236290454864502,1.4250415563583374,1.4222608804702759,0.8020527958869934
+,1752091200,15.300000190734863,100.10462188720703,44.79296875,3.64289927482605,48,996,-24,0.9250450730323792,1.1154903173446655,1.2074964046478271,1.26139497756958,1.3026894330978394,1.3372204303741455,1.3674348592758179,1.3950639963150024,1.4295923709869385,1.4338788986206055,1.42660391330719,1.4239997863769531,1.4219248294830322,1.4236254692077637,1.4250327348709106,1.4222588539123535,0.8032834529876709
+,1752094800,16.8799991607666,100.0316390991211,45.0302734375,3.6443662643432617,52,1000,-32,0.8934971690177917,1.114742636680603,1.2074778079986572,1.2613322734832764,1.302642822265625,1.3371819257736206,1.3673999309539795,1.3950295448303223,1.4295711517333984,1.4338834285736084,1.4266109466552734,1.4240059852600098,1.4219285249710083,1.4236187934875488,1.42502760887146,1.4222586154937744,0.8047493100166321
+,1752098400,18.020000457763672,99.94114685058594,45.2451171875,3.644763946533203,24,996,-8,0.8837329149246216,1.1140655279159546,1.2074658870697021,1.2612735033035278,1.3026022911071777,1.337144374847412,1.3673664331436157,1.3949955701828003,1.4295530319213867,1.4338862895965576,1.4266183376312256,1.4240127801895142,1.4219293594360352,1.4236140251159668,1.4250226020812988,1.4222604036331177,0.8025505542755127
+,1752102000,18.170000076293945,99.87796020507812,45.228515625,3.6443662643432617,52,996,-4,0.8840778470039368,1.113403558731079,1.2074755430221558,1.261220932006836,1.3025599718093872,1.337110996246338,1.367335319519043,1.3949741125106812,1.4295430183410645,1.433894395828247,1.426631212234497,1.4240241050720215,1.4219415187835693,1.423619031906128,1.425020694732666,1.4222657680511475,0.8010846972465515
+,1752105600,17.559999465942383,99.83453369140625,44.8583984375,3.644763946533203,68,996,-36,0.890662670135498,1.113518476486206,1.2075222730636597,1.2611697912216187,1.3025238513946533,1.3370790481567383,1.3673089742660522,1.3949484825134277,1.4295313358306885,,,,,,,1.4552181681892762e-10,1.4552181681892762e-10
+,1752109200,17.6299991607666,99.75818634033203,44.4150390625,3.6432971954345703,52,992,-44,0.8962147235870361,1.1138710975646973,1.2075761556625366,1.261115312576294,1.3024852275848389,1.337048053741455,1.3672764301300049,1.3949246406555176,1.4295220375061035,1.4339146614074707,1.4266624450683594,1.4240481853485107,1.421962022781372,1.4236247539520264,1.425025224685669,1.4222818613052368,0.8025505542755127
+,1752112800,16.34000015258789,99.67932891845703,44.6796875,3.624230146408081,64,988,-32,0.9127137660980225,1.114496111869812,1.2076339721679688,1.2610678672790527,1.3024519681930542,1.3370201587677002,1.3672544956207275,1.3949027061462402,1.4295151233673096,1.4339241981506348,1.4266830682754517,1.4240636825561523,1.4219797849655151,1.4236352443695068,1.4250292778015137,1.4222955703735352,0.8020527958869934
+,1752116400,15.5600004196167,99.63854217529297,44.5029296875,3.641432046890259,68,988,-36,0.9217261075973511,1.1150150299072266,1.2076770067214966,1.2610208988189697,1.302414894104004,1.3369865417480469,1.3672280311584473,1.3948802947998047,1.4295048713684082,1.4339362382888794,1.4266982078552246,1.4240798950195312,1.4219908714294434,1.4236412048339844,1.4250335693359375,1.42230224609375,0.7983871102333069
+,1752120000,13.529999732971191,99.62703704833984,44.72265625,3.6399648189544678,60,996,-40,0.9325316548347473,1.1155610084533691,1.2077008485794067,1.2609738111495972,1.3023831844329834,1.3369613885879517,1.3672056198120117,1.3948638439178467,1.4295032024383545,1.433948278427124,1.426721215248108,1.4240994453430176,1.4220083951950073,1.4236551523208618,1.425041675567627,1.4223182201385498,0.8027859330177307
+,1752123600,13.630000114440918,99.61366271972656,44.5693359375,3.640363931655884,80,992,-48,0.9126104116439819,1.1152141094207764,1.2076730728149414,1.260920763015747,1.302344560623169,1.336926817893982,1.3671774864196777,1.3948363065719604,1.4294888973236084,1.4339563846588135,1.426734447479248,1.4241094589233398,1.4220197200775146,1.4236581325531006,1.4250421524047852,1.4223251342773438,0.8027859330177307
+,1752127200,13.430000305175781,99.56014251708984,44.8212890625,3.641432046890259,72,988,-20,0.9149200320243835,1.1148338317871094,1.2076051235198975,1.2608646154403687,1.3023033142089844,1.3368942737579346,1.367145299911499,1.394813060760498,1.429479718208313,1.4339648485183716,1.4267505407333374,1.4241219758987427,1.422031044960022,1.4236581325531006,1.4250433444976807,1.4223315715789795,0.8020527958869934
+,1752130800,12.380000114440918,99.49955749511719,44.8994140625,3.641432046890259,60,988,-32,0.9359555244445801,1.1151864528656006,1.2075350284576416,1.2608110904693604,1.302268624305725,1.33686363697052,1.3671201467514038,1.3947902917861938,1.42947256565094,1.4339747428894043,1.4267661571502686,1.424137830734253,1.422041893005371,1.4236665964126587,1.4250473976135254,1.4223415851593018,0.8040164113044739
+,1752134400,11.770000457763672,99.39476013183594,44.8359375,3.641432046890259,64,996,-36,0.9451038241386414,1.1156092882156372,1.2074620723724365,1.2607532739639282,1.3022305965423584,1.3368333578109741,1.3670933246612549,1.3947703838348389,1.4294624328613281,1.4339852333068848,1.426786184310913,1.4241503477096558,1.4220561981201172,1.4236726760864258,1.4250491857528687,1.4223533868789673,0.7969208359718323
+,1752138000,11.710000038146973,99.30557250976562,44.8076171875,3.6399648189544678,60,984,-24,0.9450215697288513,1.1156812906265259,1.2073553800582886,1.2606956958770752,1.3021904230117798,1.3367999792099,1.3670642375946045,1.394742488861084,1.4294483661651611,1.4339898824691772,1.4267988204956055,1.4241623878479004,1.4220640659332275,1.4236750602722168,1.4250526428222656,1.4223624467849731,0.7981529831886292
+,1752141600,10.899999618530273,99.32604217529297,44.8115234375,3.6399648189544678,56,992,-28,0.9592742323875427,1.1162896156311035,1.207245111465454,1.2606359720230103,1.3021502494812012,1.3367630243301392,1.3670374155044556,1.394719123840332,1.4294404983520508,1.4340028762817383,1.4268137216567993,1.4241737127304077,1.4220752716064453,1.4236783981323242,1.4250545501708984,1.4223690032958984,0.7952213287353516
+,1752145200,10.5600004196167,99.28285217285156,44.765625,3.638897180557251,44,988,-16,0.9639963507652283,1.1167097091674805,1.2071237564086914,1.2605741024017334,1.3021111488342285,1.3367345333099365,1.3670085668563843,1.3946964740753174,1.4294320344924927,1.4340120553970337,1.426827311515808,1.4241862297058105,1.4220879077911377,1.4236856698989868,1.4250550270080566,1.4223763942718506,0.8032834529876709
+,1752148800,10.34000015258789,99.20770263671875,44.7529296875,3.6399648189544678,64,992,-32,0.967983603477478,1.1172236204147339,1.2069971561431885,1.2605113983154297,1.3020724058151245,1.3367007970809937,1.366978406906128,1.3946702480316162,1.4294207096099854,1.4340176582336426,1.4268434047698975,1.4241992235183716,1.4220988750457764,1.423688530921936,1.4250550270080566,1.4223825931549072,0.7983871102333069
+,1752152400,10.729999542236328,99.14839172363281,44.7177734375,3.6399648189544678,68,988,-16,0.9667848348617554,1.1178020238876343,1.2068755626678467,1.2604494094848633,1.3020310401916504,1.3366645574569702,1.3669419288635254,1.39464271068573,1.4294066429138184,1.434024691581726,1.4268535375595093,1.4242100715637207,1.4221060276031494,1.4236903190612793,1.425053596496582,1.4223852157592773,0.7993546724319458
+,1752156000,11.670000076293945,99.02613830566406,44.8037109375,3.641432046890259,60,996,-28,0.9662148952484131,1.118375539779663,1.2067623138427734,1.260384202003479,1.3019847869873047,1.3366271257400513,1.3669123649597168,1.3946118354797363,1.429388403892517,1.4340283870697021,1.4268639087677002,1.4242191314697266,1.4221086502075195,1.4236876964569092,1.4250524044036865,1.4223910570144653,0.8020527958869934
+,1752159600,14.569999694824219,99.09867095947266,44.9482421875,3.6418304443359375,60,992,-28,0.9328393936157227,1.1182453632354736,1.2066469192504883,1.2603061199188232,1.301930546760559,1.336580753326416,1.3668694496154785,1.394572377204895,1.4293625354766846,1.4340239763259888,1.4268600940704346,1.42421293258667,1.4221057891845703,1.4236737489700317,1.4250383377075195,1.4223815202713013,0.803519070148468
+,1752163200,21.959999084472656,99.05416107177734,46.1259765625,3.644763946533203,72,1000,-20,0.8902101516723633,1.1172620058059692,1.2064883708953857,1.2602168321609497,1.3018605709075928,1.3365187644958496,1.3668062686920166,1.3945086002349854,1.4293155670166016,1.4340076446533203,1.4268351793289185,1.4241960048675537,1.4220774173736572,1.4236369132995605,1.425001859664917,1.4223462343215942,0.8098797798156738
+,1752166800,26.8700008392334,99.05738067626953,47.0263671875,3.646230697631836,72,992,-20,0.8576658368110657,1.1161060333251953,1.2060718536376953,1.2598206996917725,1.3015388250350952,1.3361873626708984,1.365062952041626,1.3944549560546875,1.4292765855789185,1.4339972734451294,1.4268252849578857,1.4241856336593628,1.422062873840332,1.4236154556274414,1.4249811172485352,1.4223283529281616,0.8076810240745544
+,1752170400,25.030000686645508,98.9990463256836,47.3369140625,3.646230697631836,56,992,-20,0.8514907956123352,1.1157336235046387,1.2062467336654663,1.2600528001785278,1.3017430305480957,1.3363064527511597,1.36604905128479,1.3944387435913086,1.4292738437652588,1.4340132474899292,1.4268474578857422,1.4242066144943237,1.4220833778381348,1.4236289262771606,1.4249882698059082,1.4223402738571167,0.8047493100166321
+,1752174000,26.399999618530273,98.97431182861328,46.595703125,3.6476974487304688,60,996,-44,0.806961178779602,1.1137295961380005,1.206172227859497,1.2599951028823853,1.3017044067382812,1.3363502025604248,1.3664355278015137,1.3944072723388672,1.4292532205581665,1.4340128898620605,1.4268523454666138,1.4242125749588013,1.4220863580703735,1.4236221313476562,1.4249826669692993,1.4223397970199585,0.8047493100166321
+,1752177600,25.489999771118164,99.03550720214844,46.076171875,3.6451613903045654,28,992,-80,0.7912130355834961,1.1119027137756348,1.2060911655426025,1.2599378824234009,1.301668643951416,1.3363268375396729,1.366502046585083,1.394386887550354,1.429246425628662,1.434024453163147,1.4268726110458374,1.4242229461669922,1.4220964908599854,1.4236316680908203,1.4249902963638306,1.4223517179489136,0.7927901744842529
+,1752181200,25.040000915527344,99.1247329711914,45.7060546875,3.646230697631836,48,1000,-52,0.7785656452178955,1.1100490093231201,1.20601487159729,1.2598799467086792,1.3016284704208374,1.3362956047058105,1.3665189743041992,1.3943614959716797,1.4292378425598145,1.4340323209762573,1.4268860816955566,1.4242382049560547,1.4221091270446777,1.4236350059509277,1.424989938735962,1.4223616123199463,0.8018175959587097
+,1752184800,22.59000015258789,99.19792175292969,45.201171875,3.644763946533203,68,1000,-28,0.8390195369720459,1.112149715423584,1.206028699874878,1.259827733039856,1.301595687866211,1.3362741470336914,1.366526484489441,1.3943458795547485,1.4292353391647339,1.4340474605560303,1.4269107580184937,1.424259901046753,1.4221315383911133,1.4236522912979126,1.4250032901763916,1.4223790168762207,0.8025505542755127
+,1752188400,21.709999084472656,99.25389862060547,44.845703125,3.643695116043091,72,996,-8,0.837598443031311,1.1134495735168457,1.2060577869415283,1.2597757577896118,1.3015549182891846,1.336245059967041,1.3665181398391724,1.394324541091919,1.4292266368865967,1.4340569972991943,1.4269304275512695,1.4242733716964722,1.4221436977386475,1.4236563444137573,1.4250059127807617,1.4223898649215698,0.7895894646644592
+,1752192000,23.899999618530273,99.32868194580078,44.865234375,3.644763946533203,72,992,-24,0.8147870898246765,1.1123554706573486,1.2059651613235474,1.2597074508666992,1.3015044927597046,1.3362048864364624,1.3664922714233398,1.3942861557006836,1.4292049407958984,1.4340565204620361,1.4269335269927979,1.4242794513702393,1.4221420288085938,1.4236500263214111,1.4249942302703857,1.4223830699920654,0.8047493100166321
+,1752195600,24.540000915527344,99.38970184326172,44.359375,3.644763946533203,48,996,8,0.8229737281799316,1.1121965646743774,1.2058566808700562,1.2596453428268433,1.301458477973938,1.336168646812439,1.366468071937561,1.394256591796875,1.4291895627975464,1.4340598583221436,1.426942229270935,1.4242851734161377,1.4221514463424683,1.423648715019226,1.4249937534332275,1.422386884689331,0.802315354347229
+,1752199200,24.579999923706055,99.47171020507812,44.173828125,3.6286301612854004,36,980,-88,0.8384057879447937,1.1122593879699707,1.2057275772094727,1.2595791816711426,1.3014135360717773,1.3361328840255737,1.3664435148239136,1.3942279815673828,1.4291775226593018,1.4340684413909912,1.4269537925720215,1.4242949485778809,1.422157883644104,1.4236502647399902,1.4249926805496216,1.422393560409546,0.8018175959587097
+,1752202800,23.059999465942383,99.5377197265625,43.5107421875,3.6418304443359375,72,996,-52,0.8508128523826599,1.112396001815796,1.2055675983428955,1.259519100189209,1.3013768196105957,1.336106300354004,1.3664231300354004,1.3942091464996338,1.4291729927062988,1.4340788125991821,1.4269734621047974,1.4243128299713135,1.422171711921692,1.4236600399017334,1.4250010251998901,1.4224073886871338,0.7991202473640442
+,1752206400,19.649999618530273,99.7562484741211,44.15234375,3.64289927482605,88,980,-72,0.8868609666824341,1.1129860877990723,1.2053719758987427,1.2594618797302246,1.3013458251953125,1.336080551147461,1.3664108514785767,1.394197702407837,1.4291737079620361,1.4340968132019043,1.427003264427185,1.42433762550354,1.4221996068954468,1.4236791133880615,1.4250189065933228,1.4224328994750977,0.8010846972465515
+,1752210000,15.279999732971191,99.91533660888672,44.2978515625,3.638897180557251,0,988,-80,0.9168862104415894,1.1133756637573242,1.2051438093185425,1.2594044208526611,1.3013155460357666,1.3360625505447388,1.3664014339447021,1.3941925764083862,1.4291808605194092,1.4341176748275757,1.4270375967025757,1.4243640899658203,1.4222278594970703,1.4237031936645508,1.425034999847412,1.4224576950073242,0.8027859330177307
+,1752213600,12.390000343322754,100.10668182373047,44.3671875,3.637030601501465,44,996,4,0.9390778541564941,1.1133183240890503,1.2048487663269043,1.2593371868133545,1.3012845516204834,1.3360382318496704,1.3663854598999023,1.3941766023635864,1.4291820526123047,1.4341341257095337,1.4270637035369873,1.424387812614441,1.4222497940063477,1.423719882965088,1.4250470399856567,1.4224774837493896,0.8020527958869934
+,1752217200,10.739999771118164,100.26806640625,44.3408203125,3.634096384048462,60,992,-28,0.9591872096061707,1.113128900527954,1.2045027017593384,1.2592673301696777,1.3012446165084839,1.3360075950622559,1.3663623332977295,1.3941583633422852,1.4291785955429077,1.4341447353363037,1.42708420753479,1.4244037866592407,1.4222699403762817,1.423729419708252,1.4250534772872925,1.422489881515503,0.7998533844947815
+,1752220800,9.800000190734863,100.4126205444336,44.3525390625,3.634096384048462,52,992,-8,0.9722253680229187,1.113034725189209,1.2041264772415161,1.2591861486434937,1.3012027740478516,1.3359763622283936,1.3663328886032104,1.3941388130187988,1.4291692972183228,1.4341554641723633,1.4271042346954346,1.4244210720062256,1.4222800731658936,1.4237366914749146,1.425058364868164,1.422499418258667,0.7998533844947815
+,1752224400,9.4399995803833,100.50044250488281,44.2509765625,3.632629156112671,60,996,-28,0.9798963069915771,1.1130998134613037,1.203730583190918,1.2591029405593872,1.3011599779129028,1.3359404802322388,1.3663079738616943,1.3941147327423096,1.4291614294052124,1.4341614246368408,1.4271169900894165,1.4244328737258911,1.4222933053970337,1.4237394332885742,1.4250609874725342,1.4225103855133057,0.7978879809379578
+,1752228000,8.90999984741211,100.5550765991211,44.21875,3.632629156112671,28,984,-72,0.9956187009811401,1.1134217977523804,1.2033356428146362,1.2590199708938599,1.3011183738708496,1.3359060287475586,1.3662793636322021,1.3940885066986084,1.4291495084762573,1.434169054031372,1.4271321296691895,1.4244438409805298,1.4223027229309082,1.4237476587295532,1.4250637292861938,1.4225168228149414,0.7998533844947815
+,1752231600,7.71999979019165,100.64103698730469,44.1083984375,3.632629156112671,56,992,-4,1.0131337642669678,1.1143662929534912,1.2029756307601929,1.2589390277862549,1.3010759353637695,1.335875391960144,1.366255521774292,1.3940694332122803,1.4291419982910156,1.434183120727539,1.4271515607833862,1.4244611263275146,1.422317624092102,1.4237556457519531,1.4250671863555908,1.4225317239761353,0.796187698841095
+,1752235200,7.320000171661377,100.72577667236328,43.9697265625,3.631162166595459,52,984,-28,1.0199939012527466,1.1153552532196045,1.202649474143982,1.2588554620742798,1.3010306358337402,1.3358403444290161,1.3662257194519043,1.394042730331421,1.4291316270828247,1.4341895580291748,1.4271646738052368,1.4244720935821533,1.4223272800445557,1.4237573146820068,1.4250681400299072,1.422537088394165,0.803519070148468
+,1752238800,8.170000076293945,100.7939682006836,43.9814453125,3.632629156112671,64,992,-32,1.0201010704040527,1.1161028146743774,1.202354907989502,1.2587685585021973,1.3009850978851318,1.3358020782470703,1.3661919832229614,1.3940131664276123,1.4291155338287354,1.4341936111450195,1.4271724224090576,1.4244812726974487,1.4223335981369019,1.4237556457519531,1.4250681400299072,1.4225401878356934,0.803519070148468
+,1752242400,10.430000305175781,100.8734130859375,44.1904296875,3.6344969272613525,44,988,-16,1.006865382194519,1.116529941558838,1.2020950317382812,1.2586770057678223,1.3009288311004639,1.3357577323913574,1.3661521673202515,1.3939781188964844,1.4290919303894043,1.434192180633545,1.4271762371063232,1.424481987953186,1.4223295450210571,1.4237451553344727,1.4250578880310059,1.4225337505340576,0.8042522072792053
+,1752246000,11.510000228881836,100.92616271972656,44.38671875,3.637030601501465,60,996,-32,1.0001881122589111,1.1171326637268066,1.2018970251083374,1.2585927248001099,1.3008818626403809,1.3357164859771729,1.366119384765625,1.3939476013183594,1.429074764251709,1.4341928958892822,1.4271819591522217,1.4244868755340576,1.4223350286483765,1.423743724822998,1.4250538349151611,1.422534704208374,0.8049853444099426
+,1752249600,13.180000305175781,100.94390106201172,44.6328125,3.638497829437256,64,996,-24,0.9861698746681213,1.1177195310592651,1.201764464378357,1.258508563041687,1.3008308410644531,1.335673451423645,1.3660794496536255,1.3939118385314941,1.4290517568588257,1.4341939687728882,1.4271854162216187,1.4244928359985352,1.4223337173461914,1.4237350225448608,1.425045132637024,1.422532558441162,0.8049853444099426
+,1752253200,15.430000305175781,100.92613983154297,45.484375,3.641432046890259,68,984,-24,0.9674960970878601,1.1182318925857544,1.2016971111297607,1.2584270238876343,1.300773024559021,1.3356293439865112,1.3660404682159424,1.3938722610473633,1.4290294647216797,1.4341920614242554,1.427184820175171,1.4244940280914307,1.422332763671875,1.4237277507781982,1.425034523010254,1.4225237369537354,0.8277125954627991
+,1752256800,17.530000686645508,100.94139862060547,46.1416015625,3.6418304443359375,64,984,-36,0.9473926424980164,1.1186209917068481,1.2016921043395996,1.258347988128662,1.3007194995880127,1.335585355758667,1.3659989833831787,1.3938368558883667,1.4290046691894531,1.434189796447754,1.4271849393844604,1.4244962930679321,1.422330617904663,1.4237194061279297,1.4250248670578003,1.4225172996520996,0.8086510300636292
+,1752260400,18.1299991607666,100.92283630371094,45.7421875,3.6418304443359375,56,996,-32,0.9339653253555298,1.1190463304519653,1.2017629146575928,1.258280873298645,1.3006720542907715,1.3355451822280884,1.365964651107788,1.3938064575195312,1.428987979888916,1.434192419052124,1.427196979522705,1.4245023727416992,1.4223366975784302,1.4237195253372192,1.4250216484069824,1.4225218296051025,0.7966871857643127
+,1752264000,19.049999237060547,100.85875701904297,46.134765625,3.6432971954345703,72,996,-32,0.8992719650268555,1.1191027164459229,1.2018954753875732,1.2582154273986816,1.3006198406219482,1.3355058431625366,1.3659312725067139,1.3937773704528809,1.4289700984954834,1.4341964721679688,1.4272041320800781,1.4245104789733887,1.422342300415039,1.4237148761749268,1.425017237663269,1.422523021697998,0.816476047039032
+,1752267600,21.020000457763672,100.7918701171875,46.0849609375,3.644763946533203,48,992,-24,0.8722795248031616,1.117931604385376,1.2020243406295776,1.2581449747085571,1.300565242767334,1.335458517074585,1.3658905029296875,1.393742322921753,1.4289500713348389,1.434194803237915,1.4272048473358154,1.4245107173919678,1.4223382472991943,1.4237059354782104,1.4250085353851318,1.4225151538848877,0.7932551503181458
+,1752271200,19.950000762939453,100.73828887939453,46.0615234375,3.644763946533203,76,996,-24,0.8826614022254944,1.11795175075531,1.2022297382354736,1.2580957412719727,1.3005211353302002,1.3354260921478271,1.365862488746643,1.3937225341796875,1.4289393424987793,1.4342057704925537,1.4272198677062988,1.4245235919952393,1.42235267162323,1.4237186908721924,1.4250130653381348,1.4225287437438965,0.7969208359718323
+,1752274800,17.520000457763672,100.6589126586914,45.919921875,3.6443662643432617,52,1000,8,0.9081644415855408,1.118693232536316,1.2025015354156494,1.2580538988113403,1.3004870414733887,1.3353962898254395,1.3658413887023926,1.393706202507019,1.4289374351501465,1.4342148303985596,1.427243709564209,1.424544095993042,1.422373652458191,1.4237282276153564,1.4250259399414062,1.422542929649353,0.7969208359718323
+,1752278400,16.989999771118164,100.6288070678711,45.5478515625,3.6432971954345703,52,996,4,0.9130996465682983,1.1189748048782349,1.2027714252471924,1.258008599281311,1.300441026687622,1.3353627920150757,1.3658124208450317,1.3936823606491089,1.4289252758026123,1.4342225790023804,1.4272600412368774,1.424556016921997,1.422383189201355,1.4237339496612549,1.4250285625457764,1.422550916671753,0.8047493100166321
+,1752282000,15.34000015258789,100.54170227050781,45.2236328125,3.64289927482605,36,992,-32,0.9373466968536377,1.1194850206375122,1.2030301094055176,1.257967472076416,1.3004035949707031,1.3353289365768433,1.3657857179641724,1.393662691116333,1.4289207458496094,1.434234619140625,1.4272782802581787,1.4245734214782715,1.4223999977111816,1.423742651939392,1.425034999847412,1.4225656986236572,0.8135443925857544
+,1752285600,12.760000228881836,100.44541931152344,44.8828125,3.615023612976074,60,992,-20,0.9592950940132141,1.1206350326538086,1.2033257484436035,1.2579319477081299,1.300365924835205,1.3353040218353271,1.3657655715942383,1.3936469554901123,1.4289199113845825,1.4342477321624756,1.4273037910461426,1.4245920181274414,1.4224185943603516,1.423758864402771,1.4250471591949463,1.422584056854248,0.7939882874488831
+,1752289200,11.779999732971191,100.400146484375,44.7939453125,3.6359636783599854,16,992,-52,0.969788134098053,1.1212856769561768,1.2034977674484253,1.2578898668289185,1.3003218173980713,1.3352704048156738,1.365735411643982,1.3936258554458618,1.428910732269287,1.4342570304870605,1.4273204803466797,1.4246079921722412,1.422430396080017,1.4237679243087769,1.425049066543579,1.4225941896438599,0.7937554717063904
+,1752292800,10.390000343322754,100.33072662353516,44.845703125,3.637030601501465,56,992,-36,0.9832421541213989,1.1220512390136719,1.2036644220352173,1.2578582763671875,1.3002798557281494,1.3352376222610474,1.3657121658325195,1.393604040145874,1.428904414176941,1.434267282485962,1.4273371696472168,1.4246220588684082,1.4224472045898438,1.4237773418426514,1.4250582456588745,1.422605037689209,0.813049852848053
+,1752296400,9.489999771118164,100.34564208984375,44.78515625,3.637030601501465,48,992,-68,0.9934956431388855,1.1226717233657837,1.2037731409072876,1.2578024864196777,1.300236701965332,1.3352034091949463,1.3656821250915527,1.39358389377594,1.4288928508758545,1.434272289276123,1.427353858947754,1.424635410308838,1.4224590063095093,1.4237821102142334,1.4250606298446655,1.4226168394088745,0.7991202473640442
+,1752300000,8.970000267028809,100.3855209350586,44.7099609375,3.635563611984253,68,992,-20,0.998440682888031,1.1232112646102905,1.203832745552063,1.2577499151229858,1.3001919984817505,1.3351633548736572,1.365649700164795,1.3935585021972656,1.4288820028305054,1.4342784881591797,1.4273673295974731,1.4246493577957153,1.422467827796936,1.4237821102142334,1.4250611066818237,1.4226235151290894,0.796187698841095
+,1752303600,9.0600004196167,100.35148620605469,44.7734375,3.637030601501465,56,992,-32,0.9830247163772583,1.1228238344192505,1.203822374343872,1.2576900720596313,1.300144910812378,1.3351256847381592,1.3656201362609863,1.3935282230377197,1.4288699626922607,1.434285044670105,1.4273793697357178,1.4246554374694824,1.4224779605865479,1.4237874746322632,1.425061821937561,1.4226263761520386,0.8101173043251038
+,1752307200,9.149999618530273,100.19129943847656,44.8583984375,3.637030601501465,64,996,-20,0.9810363054275513,1.1221243143081665,1.2038089036941528,1.2576255798339844,1.3000967502593994,1.3350868225097656,1.3655859231948853,1.3935017585754395,1.4288545846939087,1.4342893362045288,1.4273899793624878,1.4246666431427002,1.4224827289581299,1.4237886667251587,1.425061821937561,1.422633171081543,0.8025505542755127
+,1752310800,9.260000228881836,100.2105712890625,44.8369140625,3.637030601501465,60,988,-24,0.972642183303833,1.1225593090057373,1.2039233446121216,1.257500410079956,1.2999999523162842,1.334797739982605,1.3650990724563599,1.3934733867645264,1.4288395643234253,1.4342951774597168,1.4274014234542847,1.4246773719787598,1.4224894046783447,1.4237922430038452,1.4250600337982178,1.4226371049880981,0.8093841671943665
+,1752314400,9.75,100.12774658203125,44.919921875,3.638497829437256,60,992,-28,0.9746786952018738,1.1241568326950073,1.2043111324310303,1.2575175762176514,1.2999942302703857,1.3349134922027588,1.3653494119644165,1.3934446573257446,1.4288225173950195,1.434295415878296,1.4274098873138428,1.4246835708618164,1.422498345375061,1.423789143562317,1.4250595569610596,1.422639012336731,0.8049853444099426
+,1752318000,10,100.1266098022461,45.04296875,3.637430429458618,60,992,-28,0.9864335060119629,1.1252005100250244,1.2046570777893066,1.257486343383789,1.2999480962753296,1.3349344730377197,1.3654083013534546,1.393416166305542,1.4288074970245361,1.4343005418777466,1.4274210929870605,1.4246934652328491,1.4225037097930908,1.4237922430038452,1.4250578880310059,1.422642707824707,0.8027859330177307
+,1752321600,10.779999732971191,100.13500213623047,45.0166015625,3.6399648189544678,60,988,-24,0.9802183508872986,1.125737190246582,1.2049076557159424,1.257448673248291,1.299901008605957,1.3349069356918335,1.3653935194015503,1.3933838605880737,1.428790807723999,1.4343020915985107,1.4274258613586426,1.4246976375579834,1.422505497932434,1.4237868785858154,1.4250538349151611,1.4226443767547607,0.8042522072792053
+,1752325200,11.3100004196167,100.09789276123047,45.16796875,3.6399648189544678,64,992,-24,0.9782301187515259,1.126077651977539,1.205063819885254,1.2574002742767334,1.2998496294021606,1.3348673582077026,1.365372896194458,1.393355369567871,1.4287750720977783,1.4343032836914062,1.4274345636367798,1.424705982208252,1.422513484954834,1.4237850904464722,1.4250502586364746,1.4226469993591309,0.8049853444099426
+,1752328800,12.34000015258789,100.04891967773438,44.9384765625,3.6399648189544678,64,992,-20,0.9780135750770569,1.1265746355056763,1.205154538154602,1.2573435306549072,1.2997996807098389,1.3348251581192017,1.3653442859649658,1.393322467803955,1.4287543296813965,1.4343070983886719,1.427440881729126,1.4247113466262817,1.4225162267684937,1.4237838983535767,1.425046682357788,1.4226443767547607,0.8047493100166321
+,1752332400,13.4399995803833,100.00325012207031,45.2255859375,3.641432046890259,64,992,-28,0.9748167395591736,1.1268994808197021,1.2051949501037598,1.2572872638702393,1.299747347831726,1.3347840309143066,1.3653168678283691,1.3932890892028809,1.4287341833114624,1.434307336807251,1.427445650100708,1.4247164726257324,1.422520399093628,1.4237797260284424,1.4250404834747314,1.4226446151733398,0.8071847558021545
+,1752336000,13.619999885559082,99.9431381225586,45.853515625,3.6418304443359375,64,988,-24,0.981849730014801,1.1273272037506104,1.205213189125061,1.2572271823883057,1.299697756767273,1.3347464799880981,1.3652855157852173,1.393263578414917,1.4287221431732178,1.434312105178833,1.4274574518203735,1.4247260093688965,1.4225226640701294,1.4237810373306274,1.4250411987304688,1.4226479530334473,0.8013196587562561
+,1752339600,11.529999732971191,99.94983673095703,45.63671875,3.641432046890259,68,996,-24,0.9938870668411255,1.1282737255096436,1.2052487134933472,1.2571781873703003,1.2996578216552734,1.3347179889678955,1.3652629852294922,1.3932442665100098,1.4287176132202148,1.4343228340148926,1.427477478981018,1.424746036529541,1.4225417375564575,1.4237937927246094,1.4250493049621582,1.422666311264038,0.803519070148468
+,1752343200,11.899999618530273,99.92353057861328,45.435546875,3.641432046890259,56,992,-20,0.9866244196891785,1.1285624504089355,1.2052628993988037,1.257118582725525,1.2996091842651367,1.3346779346466064,1.3652303218841553,1.3932157754898071,1.428701400756836,1.4343255758285522,1.427486538887024,1.4247515201568604,1.422550082206726,1.4237946271896362,1.425049066543579,1.4226655960083008,0.8020527958869934
+,1752346800,13.760000228881836,99.86128997802734,46.130859375,3.64289927482605,56,996,-36,0.956369936466217,1.1283365488052368,1.2052584886550903,1.2570509910583496,1.2995535135269165,1.334633231163025,1.3651961088180542,1.3931772708892822,1.4286794662475586,1.4343239068984985,1.427488088607788,1.4247514009475708,1.4225460290908813,1.423788070678711,1.4250378608703613,1.422664999961853,0.8018175959587097
+,1752350400,16.260000228881836,99.80792236328125,46.69921875,3.6432971954345703,60,992,-32,0.9350545406341553,1.1277410984039307,1.2052335739135742,1.2569823265075684,1.2994968891143799,1.3345847129821777,1.3651549816131592,1.3931381702423096,1.4286525249481201,1.4343178272247314,1.427486538887024,1.4247510433197021,1.4225449562072754,1.423776388168335,1.4250272512435913,1.4226548671722412,0.8018175959587097
+,1752354000,17.399999618530273,99.75923156738281,47.0625,3.6432971954345703,56,1000,-12,0.9195833206176758,1.127320647239685,1.2052271366119385,1.2569191455841064,1.299440860748291,1.3345462083816528,1.3651169538497925,1.393105387687683,1.428633689880371,1.4343167543411255,1.427490472793579,1.42475426197052,1.4225475788116455,1.423769235610962,1.4250242710113525,1.4226549863815308,0.8010846972465515
+,1752357600,18.709999084472656,99.75029754638672,46.8935546875,3.6458334922790527,48,992,-20,0.902912974357605,1.126746416091919,1.2052195072174072,1.2568564414978027,1.299387812614441,1.3345003128051758,1.3650798797607422,1.3930703401565552,1.4286108016967773,1.4343196153640747,1.4274964332580566,1.4247609376907349,1.4225460290908813,1.423764705657959,1.4250192642211914,1.4226512908935547,0.8076810240745544
+,1752361200,17.18000030517578,99.7369613647461,46.4892578125,3.6458334922790527,72,996,-40,0.9267150163650513,1.1268330812454224,1.2052416801452637,1.256803274154663,1.2993468046188354,1.3344676494598389,1.365052580833435,1.393049716949463,1.4286043643951416,1.4343279600143433,1.4275163412094116,1.4247773885726929,1.4225616455078125,1.4237782955169678,1.4250216484069824,1.4226640462875366,0.8032834529876709
+,1752364800,15.449999809265137,99.72308349609375,45.728515625,3.6432971954345703,60,992,-32,0.9106481671333313,1.1264945268630981,1.2052513360977173,1.2567546367645264,1.2993032932281494,1.334436058998108,1.3650281429290771,1.3930296897888184,1.428596019744873,1.4343386888504028,1.427535057067871,1.4247932434082031,1.4225780963897705,1.4237852096557617,1.4250290393829346,1.422677755355835,0.8071847558021545
+,1752368400,15.920000076293945,99.6920166015625,45.5908203125,3.6443662643432617,60,988,-28,0.9106390476226807,1.1261119842529297,1.2052313089370728,1.2566955089569092,1.2992544174194336,1.3343937397003174,1.3649954795837402,1.3929998874664307,1.4285829067230225,1.434340000152588,1.4275405406951904,1.424799919128418,1.4225821495056152,1.4237840175628662,1.4250296354293823,1.4226832389831543,0.8042522072792053
+,1752372000,15.819999694824219,99.80039978027344,45.6455078125,3.6120893955230713,64,996,-20,0.9146170616149902,1.1259791851043701,1.2052160501480103,1.2566382884979248,1.299206018447876,1.3343572616577148,1.364960789680481,1.392972469329834,1.4285666942596436,1.4343446493148804,1.427553653717041,1.4248099327087402,1.422591209411621,1.4237866401672363,1.4250290393829346,1.42268705368042,0.7991202473640442
+,1752375600,17.68000030517578,99.82244873046875,45.607421875,3.640363931655884,60,996,-32,0.9041075706481934,1.1252708435058594,1.205123782157898,1.2565739154815674,1.29915189743042,1.3343086242675781,1.3649260997772217,1.3929364681243896,1.4285427331924438,1.4343422651290894,1.4275548458099365,1.4248132705688477,1.4225901365280151,1.4237818717956543,1.4250190258026123,1.4226804971694946,0.8027859330177307
+,1752379200,20.059999465942383,99.87940979003906,45.3115234375,3.6432971954345703,68,996,-28,0.903704047203064,1.1246612071990967,1.2049938440322876,1.2565007209777832,1.29909348487854,1.3342628479003906,1.3648810386657715,1.392897605895996,1.4285197257995605,1.4343394041061401,1.4275541305541992,1.4248114824295044,1.422585368156433,1.423771619796753,1.4250097274780273,1.4226722717285156,0.8047493100166321
+,1752382800,18.010000228881836,99.93765258789062,45.7958984375,3.644763946533203,64,992,-28,0.9185049533843994,1.1243728399276733,1.2048450708389282,1.2564438581466675,1.299054503440857,1.3342334032058716,1.3648571968078613,1.3928788900375366,1.4285180568695068,1.4343513250350952,1.4275763034820557,1.4248290061950684,1.4226031303405762,1.423781156539917,1.425018548965454,1.4226866960525513,0.7959542274475098
+,1752386400,15.380000114440918,100.0071792602539,45.9169921875,3.64289927482605,64,992,-36,0.9333422780036926,1.1242055892944336,1.2046644687652588,1.256385326385498,1.2990128993988037,1.3341999053955078,1.3648338317871094,1.3928638696670532,1.4285117387771606,1.4343616962432861,1.427598237991333,1.4248487949371338,1.4226250648498535,1.4237959384918213,1.4250308275222778,1.4227068424224854,0.7998533844947815
+,1752390000,12.720000267028809,100.03309631347656,46.1298828125,3.64289927482605,60,996,-24,0.9545259475708008,1.1240952014923096,1.204444169998169,1.256326675415039,1.298974871635437,1.3341715335845947,1.3648117780685425,1.3928484916687012,1.4285105466842651,1.4343732595443726,1.4276243448257446,1.424870491027832,1.4226429462432861,1.4238132238388062,1.4250431060791016,1.4227235317230225,0.7966871857643127
+,1752393600,11.510000228881836,100.02223205566406,45.6875,3.641432046890259,64,1000,-20,0.9623609781265259,1.1238646507263184,1.20418119430542,1.2562568187713623,1.2989306449890137,1.3341355323791504,1.3647849559783936,1.3928247690200806,1.428501844406128,1.434383511543274,1.4276394844055176,1.424882411956787,1.4226577281951904,1.4238193035125732,1.425046682357788,1.4227333068847656,0.796187698841095
+,1752397200,11.170000076293945,100.04369354248047,45.6318359375,3.640363931655884,64,992,-24,0.9670186042785645,1.123326301574707,1.203874111175537,1.2561819553375244,1.2988866567611694,1.3341009616851807,1.3647514581680298,1.3927969932556152,1.4284873008728027,1.4343860149383545,1.4276478290557861,1.4248933792114258,1.4226641654968262,1.4238239526748657,1.4250469207763672,1.4227420091629028,0.7937554717063904
+,1752400800,10.649999618530273,100.07898712158203,45.5869140625,3.640363931655884,64,992,-24,0.9750365018844604,1.1229844093322754,1.2035448551177979,1.256105899810791,1.2988395690917969,1.3340623378753662,1.3647198677062988,1.392773151397705,1.4284782409667969,1.4343929290771484,1.4276607036590576,1.424906849861145,1.4226758480072021,1.423825740814209,1.4250504970550537,1.4227474927902222,0.7939882874488831
+,1752404400,10.5600004196167,100.07102966308594,45.5126953125,3.638897180557251,64,988,-24,0.9775214195251465,1.1225776672363281,1.2031922340393066,1.256025791168213,1.2987914085388184,1.3340224027633667,1.3646866083145142,1.3927457332611084,1.4284629821777344,1.4343959093093872,1.427673101425171,1.424917221069336,1.4226841926574707,1.4238295555114746,1.4250504970550537,1.422755479812622,0.790823757648468
+,1752408000,10.0600004196167,100.10501861572266,45.525390625,3.638497829437256,56,984,-28,0.9851613640785217,1.1224231719970703,1.2028322219848633,1.255944013595581,1.2987444400787354,1.3339835405349731,1.3646581172943115,1.3927173614501953,1.428450107574463,1.4343998432159424,1.427687168121338,1.4249279499053955,1.4226937294006348,1.4238331317901611,1.4250526428222656,1.4227595329284668,0.7925220131874084
+,1752411600,10.65999984741211,100.1597671508789,45.48046875,3.638897180557251,56,996,-24,0.9797707200050354,1.122023105621338,1.2024588584899902,1.2558597326278687,1.2986955642700195,1.3339430093765259,1.364620327949524,1.3926901817321777,1.4284324645996094,1.434403657913208,1.427692174911499,1.4249342679977417,1.422696828842163,1.4238334894180298,1.4250497817993164,1.4227654933929443,0.7954545617103577
+,1752415200,11.130000114440918,100.19184875488281,45.669921875,3.638897180557251,68,988,-32,0.9763223528862,1.1216602325439453,1.2020851373672485,1.2557710409164429,1.2986462116241455,1.3339002132415771,1.3645862340927124,1.3926594257354736,1.4284157752990723,1.434406042098999,1.4277011156082153,1.424941062927246,1.4227038621902466,1.4238311052322388,1.4250476360321045,1.4227629899978638,0.7998533844947815
+,1752418800,11.5600004196167,100.23471069335938,45.76953125,3.641432046890259,64,988,-24,0.9722889065742493,1.1214255094528198,1.201730728149414,1.2556809186935425,1.2985938787460327,1.3338595628738403,1.3645517826080322,1.3926284313201904,1.4284013509750366,1.4344098567962646,1.4277082681655884,1.4249485731124878,1.4227080345153809,1.4238303899765015,1.4250469207763672,1.4227689504623413,0.7981529831886292
+,1752422400,11.1899995803833,100.28716278076172,46.078125,3.6399648189544678,72,988,-32,0.975673258304596,1.121435523033142,1.2014080286026,1.2555993795394897,1.2985502481460571,1.333821415901184,1.3645200729370117,1.3926029205322266,1.4283864498138428,1.4344117641448975,1.4277195930480957,1.424959659576416,1.422717809677124,1.4238367080688477,1.4250447750091553,1.422773003578186,0.7991202473640442
+,1752426000,11.170000076293945,100.34190368652344,46.0869140625,3.641432046890259,72,992,-28,0.9746736288070679,1.1214749813079834,1.2011100053787231,1.255509614944458,1.2985026836395264,1.333780288696289,1.3644871711730957,1.3925743103027344,1.4283740520477295,1.4344170093536377,1.427730917930603,1.4249669313430786,1.422723650932312,1.423836350440979,1.425046443939209,1.4227778911590576,0.7991202473640442
+,1752429600,12.699999809265137,100.39038848876953,46.2138671875,3.6418304443359375,60,988,-16,0.9539752006530762,1.1210877895355225,1.2008358240127563,1.2554214000701904,1.298448085784912,1.3337361812591553,1.3644468784332275,1.39253830909729,1.4283521175384521,1.4344145059585571,1.427734613418579,1.4249707460403442,1.4227254390716553,1.4238307476043701,1.4250404834747314,1.4227747917175293,0.8020527958869934
+,1752433200,14.619999885559082,100.46546936035156,46.7998046875,3.6418304443359375,56,988,-28,0.9327656626701355,1.1204733848571777,1.2005101442337036,1.255183219909668,1.2982847690582275,1.3336045742034912,1.3643107414245605,1.3925023078918457,1.428326964378357,1.4344112873077393,1.4277324676513672,1.4249725341796875,1.4227229356765747,1.4238215684890747,1.4250297546386719,1.422769546508789,0.8086510300636292
+,1752436800,14.600000381469727,100.5098876953125,46.796875,3.6443662643432617,92,996,-40,0.9337942600250244,1.1200863122940063,1.2003754377365112,1.2552381753921509,1.298336386680603,1.3335108757019043,1.36417818069458,1.3924739360809326,1.4283132553100586,1.4344137907028198,1.4277451038360596,1.424980640411377,1.422731637954712,1.4238252639770508,1.4250296354293823,1.4227737188339233,0.8086510300636292
+,1752440400,13.930000305175781,100.59651184082031,46.333984375,3.64289927482605,60,988,-36,0.9387996792793274,1.1200292110443115,1.2001858949661255,1.2551653385162354,1.298295259475708,1.3335758447647095,1.3642692565917969,1.3924497365951538,1.4283020496368408,1.4344191551208496,1.4277576208114624,1.424991488456726,1.4227404594421387,1.4238307476043701,1.4250320196151733,1.4227813482284546,0.8062151670455933
+,1752444000,14.539999961853027,100.67765808105469,46.4521484375,3.6418304443359375,48,992,-24,0.9344756603240967,1.119604229927063,1.2000222206115723,1.2550872564315796,1.2982481718063354,1.3335440158843994,1.3642559051513672,1.3924214839935303,1.4282853603363037,1.4344192743301392,1.427767276763916,1.4249999523162842,1.422745704650879,1.423829197883606,1.4250296354293823,1.4227843284606934,0.8049853444099426
+,1752447600,12.65999984741211,100.76467895507812,46.046875,3.64289927482605,52,992,-36,0.9648703336715698,1.1199543476104736,1.1999096870422363,1.255020022392273,1.298203706741333,1.33351469039917,1.3642388582229614,1.3923979997634888,1.4282782077789307,1.43442964553833,1.427786946296692,1.4250158071517944,1.4227614402770996,1.4238381385803223,1.4250380992889404,1.4227980375289917,0.8013196587562561
+,1752451200,11.100000381469727,100.84918212890625,45.6123046875,3.641432046890259,44,992,-32,0.9761667251586914,1.1201881170272827,1.1998058557510376,1.2549521923065186,1.298161506652832,1.333484172821045,1.364220142364502,1.3923802375793457,1.4282710552215576,1.4344364404678345,1.4278018474578857,1.4250292778015137,1.4227789640426636,1.4238479137420654,1.4250438213348389,1.422809362411499,0.8020527958869934
+,1752454800,11.020000457763672,100.88849639892578,45.419921875,3.641432046890259,60,988,-44,0.9741775989532471,1.1201761960983276,1.1996862888336182,1.2548785209655762,1.2981150150299072,1.333449125289917,1.3641905784606934,1.392350673675537,1.4282560348510742,1.434441328048706,1.4278150796890259,1.4250404834747314,1.4227840900421143,1.4238498210906982,1.4250433444976807,1.422816276550293,0.8027859330177307
+,1752458400,12.25,100.90635681152344,45.103515625,3.594895839691162,60,992,-28,0.9650475382804871,1.1198813915252686,1.1995400190353394,1.2547993659973145,1.2980663776397705,1.3334028720855713,1.3641566038131714,1.3923168182373047,1.4282370805740356,1.4344439506530762,1.427817940711975,1.425045132637024,1.4227855205535889,1.4238464832305908,1.4250400066375732,1.422816514968872,0.8049853444099426
+,1752462000,13.010000228881836,100.93647003173828,45.638671875,3.637430429458618,60,992,-32,0.9607335925102234,1.1195781230926514,1.19938325881958,1.2547208070755005,1.2980152368545532,1.3333616256713867,1.3641231060028076,1.392285943031311,1.4282184839248657,1.4344406127929688,1.4278247356414795,1.4250493049621582,1.4227898120880127,1.4238488674163818,1.4250359535217285,1.4228159189224243,0.8020527958869934
+,1752465600,12.390000343322754,100.97403717041016,45.4755859375,3.6399648189544678,56,996,-32,0.9714417457580566,1.1198679208755493,1.199239730834961,1.254650592803955,1.2979695796966553,1.3333232402801514,1.3640930652618408,1.392261028289795,1.428208589553833,1.4344463348388672,1.4278346300125122,1.4250602722167969,1.42280113697052,1.423850655555725,1.4250388145446777,1.4228239059448242,0.8013196587562561
+,1752469200,12.569999694824219,101.00701141357422,44.7880859375,3.641432046890259,64,996,-32,0.9788036942481995,1.120171070098877,1.199089527130127,1.254572868347168,1.297922134399414,1.333282470703125,1.364063024520874,1.392232060432434,1.4281895160675049,1.4344501495361328,1.427844762802124,1.4250707626342773,1.4228047132492065,1.4238518476486206,1.4250404834747314,1.4228254556655884,0.8025505542755127
+,1752472800,11.140000343322754,101.06791687011719,45.2587890625,3.640363931655884,52,992,-32,0.9960687160491943,1.1207430362701416,1.198947548866272,1.254499912261963,1.2978787422180176,1.3332468271255493,1.364036202430725,1.3922104835510254,1.4281835556030273,1.4344549179077148,1.4278632402420044,1.4250848293304443,1.4228206872940063,1.423859715461731,1.4250450134277344,1.4228346347808838,0.8013196587562561
+,1752476400,9.149999618530273,101.11466217041016,45.2138671875,3.6399648189544678,68,996,-44,1.0129578113555908,1.1217094659805298,1.1988271474838257,1.2544326782226562,1.2978404760360718,1.3332152366638184,1.364007592201233,1.3921914100646973,1.4281785488128662,1.4344662427902222,1.4278823137283325,1.4251015186309814,1.4228358268737793,1.423870325088501,1.4250530004501343,1.4228516817092896,0.7991202473640442
+,1752480000,8.65999984741211,101.16844177246094,45.1845703125,3.6399648189544678,48,984,-44,1.0144646167755127,1.1223633289337158,1.1987013816833496,1.254357099533081,1.2977921962738037,1.3331776857376099,1.3639777898788452,1.3921680450439453,1.4281649589538574,1.4344682693481445,1.4278948307037354,1.4251124858856201,1.422845721244812,1.4238741397857666,1.4250565767288208,1.4228570461273193,0.8013196587562561
+,1752483600,8.859999656677246,101.20850372314453,45.1513671875,3.638497829437256,48,992,-16,1.0172293186187744,1.122842788696289,1.1985878944396973,1.2542760372161865,1.2977454662322998,1.3331398963928223,1.3639435768127441,1.392137050628662,1.4281498193740845,1.4344727993011475,1.4279015064239502,1.4251210689544678,1.4228521585464478,1.423876404762268,1.4250514507293701,1.4228579998016357,0.8013196587562561
+,1752487200,8.510000228881836,101.26924133300781,45.1796875,3.6399648189544678,52,992,-40,1.025930404663086,1.1235549449920654,1.1984901428222656,1.2542027235031128,1.2976938486099243,1.3330990076065063,1.3639116287231445,1.3921111822128296,1.4281373023986816,1.4344745874404907,1.4279124736785889,1.4251301288604736,1.422858476638794,1.4238786697387695,1.4250551462173462,1.4228665828704834,0.7991202473640442
+,1752490800,7.869999885559082,101.31918334960938,45.19921875,3.6399648189544678,76,992,-16,1.034580945968628,1.1245062351226807,1.1984323263168335,1.2541306018829346,1.2976505756378174,1.3330601453781128,1.3638836145401,1.3920868635177612,1.4281244277954102,1.434481143951416,1.427924633026123,1.4251405000686646,1.4228683710098267,1.423880934715271,1.4250577688217163,1.4228743314743042,0.796187698841095
+,1752494400,7.400000095367432,101.3583984375,45.1611328125,3.638497829437256,60,992,-24,1.0436323881149292,1.1255909204483032,1.198407769203186,1.254060983657837,1.2976064682006836,1.333024263381958,1.3638508319854736,1.392059564590454,1.4281104803085327,1.4344840049743652,1.4279372692108154,1.4251505136489868,1.4228785037994385,1.4238882064819336,1.4250578880310059,1.4228826761245728,0.7998533844947815
+,1752498000,7.96999979019165,101.41229248046875,45.0595703125,3.638497829437256,56,988,-36,1.0405406951904297,1.1266419887542725,1.1984164714813232,1.2539905309677124,1.297559142112732,1.3329813480377197,1.3638129234313965,1.3920297622680664,1.428094506263733,1.4344836473464966,1.4279447793960571,1.4251587390899658,1.4228816032409668,1.4238841533660889,1.4250562191009521,1.422879695892334,0.8057184815406799
+,1752501600,10.029999732971191,101.45153045654297,45.3056640625,3.640363931655884,48,988,-24,1.0259209871292114,1.1271394491195679,1.1984434127807617,1.2539124488830566,1.2975022792816162,1.3329333066940308,1.3637721538543701,1.3919920921325684,1.4280658960342407,1.4344816207885742,1.427943468093872,1.425155520439148,1.422879695892334,1.423875093460083,1.4250470399856567,1.422872543334961,0.8086510300636292
+,1752505200,11.779999732971191,101.45169067382812,45.607421875,3.64289927482605,52,992,-36,1.0101706981658936,1.1275980472564697,1.198503017425537,1.253841519355774,1.2974488735198975,1.3328874111175537,1.3637330532073975,1.3919544219970703,1.428048014640808,1.4344817399978638,1.4279475212097168,1.4251596927642822,1.4228770732879639,1.4238677024841309,1.4250380992889404,1.4228689670562744,0.8049853444099426
+,1752508800,13.329999923706055,101.48747253417969,46.0205078125,3.6418304443359375,76,988,-28,0.9937984347343445,1.127983570098877,1.198606014251709,1.2537739276885986,1.2973954677581787,1.332841396331787,1.3636915683746338,1.3919199705123901,1.4280242919921875,1.4344751834869385,1.4279465675354004,1.4251631498336792,1.422879934310913,1.4238601922988892,1.425031304359436,1.422865629196167,0.8064516186714172
+,1752512400,12.970000267028809,101.51828002929688,45.677734375,3.64289927482605,64,992,-36,0.9988638758659363,1.1287063360214233,1.1987628936767578,1.25371515750885,1.2973501682281494,1.3328039646148682,1.3636614084243774,1.391892910003662,1.4280122518539429,1.434478998184204,1.4279594421386719,1.4251737594604492,1.4228869676589966,1.423869252204895,1.4250344038009644,1.4228737354278564,0.8040164113044739
+,1752516000,13.630000114440918,101.53469848632812,45.8779296875,3.6443662643432617,76,988,-32,0.9822994470596313,1.129313588142395,1.1989680528640747,1.2536591291427612,1.2973008155822754,1.3327587842941284,1.363623857498169,1.3918609619140625,1.4279921054840088,1.434481143951416,1.4279663562774658,1.4251773357391357,1.4228910207748413,1.4238646030426025,1.4250303506851196,1.4228755235671997,0.8054822087287903
+,1752519600,14.930000305175781,101.53703308105469,46.013671875,3.6443662643432617,68,984,-20,0.9673226475715637,1.1294946670532227,1.199191927909851,1.2536036968231201,1.2972475290298462,1.3327139616012573,1.363588571548462,1.3918269872665405,1.4279688596725464,1.4344793558120728,1.4279664754867554,1.425180196762085,1.4228932857513428,1.423856258392334,1.4250255823135376,1.422871470451355,0.8054822087287903
+,1752523200,15.359999656677246,101.55216979980469,45.685546875,3.6443662643432617,76,992,-64,0.961550772190094,1.1298786401748657,1.1994553804397583,1.2535557746887207,1.2971954345703125,1.3326730728149414,1.3635481595993042,1.391797661781311,1.4279563426971436,1.4344793558120728,1.4279756546020508,1.4251865148544312,1.4228966236114502,1.4238591194152832,1.4250216484069824,1.422872543334961,0.7991202473640442
+,1752526800,15.640000343322754,101.54283142089844,45.5390625,3.6443662643432617,52,992,-20,0.953865110874176,1.1302794218063354,1.1997511386871338,1.253513216972351,1.2971503734588623,1.3326305150985718,1.36351478099823,1.3917694091796875,1.4279378652572632,1.4344797134399414,1.4279831647872925,1.4251949787139893,1.4229023456573486,1.4238603115081787,1.4250192642211914,1.422876000404358,0.7983871102333069
+,1752530400,17.469999313354492,101.54113006591797,46.1240234375,3.6473004817962646,68,992,-32,0.9294113516807556,1.1301602125167847,1.20004403591156,1.2534677982330322,1.2970938682556152,1.3325852155685425,1.3634724617004395,1.3917310237884521,1.4279133081436157,1.4344761371612549,1.427983045578003,1.4251972436904907,1.4228990077972412,1.423850655555725,1.4250123500823975,1.4228718280792236,0.7947214245796204
+,1752534000,18.280000686645508,101.53185272216797,46.4619140625,3.6458334922790527,56,988,-24,0.9241297841072083,1.1300331354141235,1.20033597946167,1.2534263134002686,1.2970436811447144,1.3325426578521729,1.3634361028671265,1.3916983604431152,1.4278937578201294,1.434476375579834,1.4279897212982178,1.4252026081085205,1.4229035377502441,1.4238489866256714,1.4250080585479736,1.42287015914917,0.7996188402175903
+,1752537600,17.780000686645508,101.56855773925781,46.4423828125,3.644763946533203,64,1000,-32,0.9287107586860657,1.1301805973052979,1.2006436586380005,1.2533905506134033,1.2969982624053955,1.3325024843215942,1.363403558731079,1.3916724920272827,1.427881121635437,1.4344813823699951,1.4279983043670654,1.4252132177352905,1.4229090213775635,1.423852562904358,1.4250092506408691,1.4228768348693848,0.7988859415054321
+,1752541200,16.920000076293945,101.60018157958984,46.19921875,3.6458334922790527,64,988,-24,0.9396029710769653,1.1304857730865479,1.2009401321411133,1.2533594369888306,1.2969555854797363,1.3324673175811768,1.3633737564086914,1.3916468620300293,1.4278697967529297,1.434485912322998,1.4280128479003906,1.4252228736877441,1.4229226112365723,1.4238569736480713,1.4250136613845825,1.4228863716125488,0.8020527958869934
+,1752544800,15.289999961853027,101.62625122070312,45.5244140625,3.6047537326812744,64,992,-28,0.9562197923660278,1.1309378147125244,1.2012237310409546,1.2533316612243652,1.2969146966934204,1.3324337005615234,1.3633456230163574,1.3916268348693848,1.4278602600097656,1.4344896078109741,1.4280309677124023,1.4252376556396484,1.4229402542114258,1.4238685369491577,1.425020456314087,1.4228981733322144,0.7969208359718323
+,1752548400,14.170000076293945,101.61109924316406,45.310546875,3.635563611984253,64,992,-24,0.974277138710022,1.1314756870269775,1.2014732360839844,1.2533003091812134,1.2968730926513672,1.3323968648910522,1.3633158206939697,1.3916049003601074,1.4278548955917358,1.4344996213912964,1.4280474185943604,1.4252526760101318,1.4229485988616943,1.4238749742507935,1.4250248670578003,1.4229085445404053,0.7996188402175903
+,1752552000,13.020000457763672,101.60003662109375,44.59375,3.641432046890259,60,992,-32,0.9894880652427673,1.132266640663147,1.2016997337341309,1.253267765045166,1.2968311309814453,1.3323602676391602,1.3632876873016357,1.3915796279907227,1.4278435707092285,1.434503197669983,1.42806077003479,1.4252653121948242,1.4229607582092285,1.423884391784668,1.425032377243042,1.4229180812835693,0.7983871102333069
+,1752555600,12.739999771118164,101.60640716552734,43.9130859375,3.640363931655884,64,996,-32,1.0036752223968506,1.1329374313354492,1.2018840312957764,1.2532291412353516,1.296783685684204,1.332319974899292,1.363255262374878,1.3915585279464722,1.4278310537338257,1.434507966041565,1.4280706644058228,1.4252758026123047,1.4229685068130493,1.4238876104354858,1.4250338077545166,1.4229251146316528,0.7991202473640442
+,1752559200,9.010000228881836,101.61878204345703,45.544921875,3.6418304443359375,64,988,-32,1.0335214138031006,1.134078860282898,1.2020514011383057,1.2531986236572266,1.2967520952224731,1.3322924375534058,1.3632339239120483,1.3915433883666992,1.4278298616409302,1.434518814086914,1.4280986785888672,1.4252972602844238,1.4229931831359863,1.4239048957824707,1.4250478744506836,1.4229462146759033,0.8005865216255188
+,1752562800,6.75,101.61676025390625,45.404296875,3.638497829437256,56,992,-28,1.0484267473220825,1.1353133916854858,1.2021825313568115,1.2531616687774658,1.296712040901184,1.3322570323944092,1.3632094860076904,1.3915250301361084,1.4278254508972168,1.4345282316207886,1.428117036819458,1.425315022468567,1.4230098724365234,1.423916220664978,1.4250586032867432,1.422960638999939,0.7998533844947815
+,1752566400,5.869999885559082,101.60826110839844,45.193359375,3.637030601501465,56,1000,-32,1.0546634197235107,1.1360794305801392,1.2022643089294434,1.2531163692474365,1.296669363975525,1.3322196006774902,1.36317777633667,1.391499638557434,1.4278130531311035,1.4345310926437378,1.4281315803527832,1.4253265857696533,1.423021674156189,1.4239237308502197,1.4250582456588745,1.422969102859497,0.7991202473640442
+,1752570000,6.360000133514404,101.61231994628906,45.1708984375,3.635563611984253,60,992,-28,1.0428109169006348,1.136125922203064,1.2022887468338013,1.2530618906021118,1.2966210842132568,1.3321783542633057,1.3631434440612793,1.3914686441421509,1.4277949333190918,1.4345333576202393,1.428138017654419,1.4253311157226562,1.423025369644165,1.4239225387573242,1.4250588417053223,1.4229702949523926,0.7991202473640442
+,1752573600,6.309999942779541,101.59335327148438,45.271484375,3.637030601501465,52,988,-32,1.053385853767395,1.1366031169891357,1.2022978067398071,1.2530102729797363,1.2965728044509888,1.3321387767791748,1.363106369972229,1.3914427757263184,1.4277786016464233,1.4345353841781616,1.428148865699768,1.4253404140472412,1.423032522201538,1.4239192008972168,1.425058364868164,1.4229750633239746,0.7991202473640442
+,1752577200,5.869999885559082,101.59779357910156,45.2470703125,3.635563611984253,56,992,-36,1.0689295530319214,1.137492060661316,1.2023215293884277,1.2529561519622803,1.2965267896652222,1.332098126411438,1.3630741834640503,1.3914158344268799,1.4277675151824951,1.4345381259918213,1.4281575679779053,1.4253499507904053,1.4230396747589111,1.4239298105239868,1.4250595569610596,1.4229817390441895,0.7954545617103577
+,1752580800,5.639999866485596,101.59871673583984,45.2021484375,3.635563611984253,56,992,-28,1.0633955001831055,1.1383543014526367,1.2023557424545288,1.252900242805481,1.2964794635772705,1.3320579528808594,1.3630428314208984,1.391385793685913,1.4277535676956177,1.4345393180847168,1.4281673431396484,1.4253605604171753,1.4230473041534424,1.423930048942566,1.425058364868164,1.422986388206482,0.8020527958869934
+,1752584400,6.320000171661377,101.62300872802734,45.34765625,3.637030601501465,56,992,-28,1.0538064241409302,1.1386607885360718,1.202378511428833,1.2528409957885742,1.2964297533035278,1.332014560699463,1.3630038499832153,1.3913559913635254,1.427733302116394,1.4345412254333496,1.4281723499298096,1.4253661632537842,1.4230475425720215,1.4239270687103271,1.4250571727752686,1.4229869842529297,0.8079178929328918
+,1752588000,7.869999885559082,101.63688659667969,45.177734375,3.638497829437256,64,992,-28,1.0372834205627441,1.1388875246047974,1.2024104595184326,1.2527778148651123,1.296379566192627,1.3319693803787231,1.362964153289795,1.3913196325302124,1.4277126789093018,1.4345389604568481,1.4281738996505737,1.425366997718811,1.4230501651763916,1.4239197969436646,1.425049901008606,1.4229804277420044,0.8057184815406799
+,1752591600,11.289999961853027,101.63807678222656,45.783203125,3.641432046890259,64,988,-24,1.0093960762023926,1.1387907266616821,1.2024574279785156,1.252714991569519,1.2963181734085083,1.3319164514541626,1.3629155158996582,1.39127516746521,1.4276816844940186,1.4345275163650513,1.4281659126281738,1.4253602027893066,1.4230400323867798,1.4239054918289185,1.4250340461730957,1.4229681491851807,0.8108504414558411
+,1752595200,14.479999542236328,101.65115356445312,46.8828125,3.6432971954345703,68,992,-28,0.9921798706054688,1.1386185884475708,1.202526330947876,1.2526483535766602,1.2962596416473389,1.3318651914596558,1.362870216369629,1.3912291526794434,1.4276490211486816,1.4345183372497559,1.4281573295593262,1.4253551959991455,1.4230293035507202,1.4238888025283813,1.4250192642211914,1.422957420349121,0.803519070148468
+,1752598800,15.079999923706055,101.63410949707031,46.3349609375,3.6432971954345703,64,996,-28,0.980036735534668,1.1390283107757568,1.2026642560958862,1.2525990009307861,1.2962098121643066,1.3318198919296265,1.3628342151641846,1.391201138496399,1.42763090133667,1.4345176219940186,1.4281651973724365,1.4253616333007812,1.4230345487594604,1.4238917827606201,1.4250178337097168,1.4229573011398315,0.8071847558021545
+,1752602400,16.489999771118164,101.6136703491211,46.4169921875,3.644763946533203,56,992,-32,0.963623583316803,1.1391233205795288,1.202829122543335,1.2525463104248047,1.2961584329605103,1.3317759037017822,1.3627945184707642,1.3911634683609009,1.4276080131530762,1.4345170259475708,1.4281648397445679,1.42536461353302,1.423034429550171,1.4238812923431396,1.4250117540359497,1.422952651977539,0.8047493100166321
+,1752606000,16.18000030517578,101.62783813476562,46.7353515625,3.644763946533203,68,988,-24,0.9656661748886108,1.1394990682601929,1.2030435800552368,1.2525076866149902,1.2961139678955078,1.3317383527755737,1.3627607822418213,1.391136884689331,1.4275951385498047,1.4345176219940186,1.4281761646270752,1.425374150276184,1.4230449199676514,1.4238853454589844,1.4250130653381348,1.422959566116333,0.8423753380775452
+,1752609600,14.489999771118164,101.61834716796875,46.6337890625,3.6443662643432617,52,992,-32,0.9764350056648254,1.1404883861541748,1.2033106088638306,1.2524774074554443,1.2960705757141113,1.331702470779419,1.3627315759658813,1.3911151885986328,1.427585482597351,1.4345228672027588,1.428192377090454,1.4253888130187988,1.4230555295944214,1.4238944053649902,1.425018548965454,1.4229726791381836,0.7939882874488831
+,1752613200,15.300000190734863,101.59339141845703,46.828125,3.6432971954345703,56,988,-28,0.9602094888687134,1.1406753063201904,1.2035753726959229,1.2524402141571045,1.2960220575332642,1.3316584825515747,1.362694263458252,1.3910815715789795,1.427567481994629,1.4345229864120483,1.4281983375549316,1.4253920316696167,1.4230583906173706,1.4238920211791992,1.4250123500823975,1.4229685068130493,2.9266862869262695
+,1752616800,15.8100004196167,101.59014129638672,46.09375,3.6443662643432617,80,988,-32,0.9606165289878845,1.1405327320098877,1.203834056854248,1.2524080276489258,1.2959744930267334,1.331615686416626,1.3626601696014404,1.3910527229309082,1.4275480508804321,1.4345229864120483,1.4282050132751465,1.425399661064148,1.4230639934539795,1.4238930940628052,1.425012230873108,1.4229729175567627,0.8086510300636292
+,1752620400,16.290000915527344,101.56124877929688,46.1220703125,3.6458334922790527,56,988,-32,0.9509156942367554,1.1402392387390137,1.2040815353393555,1.2523740530014038,1.2959271669387817,1.3315739631652832,1.3626229763031006,1.3910186290740967,1.4275318384170532,1.4345227479934692,1.4282116889953613,1.425404667854309,1.4230678081512451,1.4238911867141724,1.4250110387802124,1.4229741096496582,0.8340662121772766
+,1752624000,17.049999237060547,101.54399871826172,45.9931640625,3.646230697631836,68,992,-28,0.944679856300354,1.139664888381958,1.204292893409729,1.2523419857025146,1.2958765029907227,1.3315309286117554,1.3625843524932861,1.3909883499145508,1.4275133609771729,1.4345238208770752,1.4282145500183105,1.4254103899002075,1.4230704307556152,1.4238855838775635,1.4250075817108154,1.4229753017425537,0.8936949968338013
+,1752627600,17.5,101.47953033447266,45.423828125,3.644763946533203,60,988,-32,0.9350956082344055,1.1392391920089722,1.2044934034347534,1.2523115873336792,1.2958297729492188,1.331490159034729,1.3625489473342896,1.3909555673599243,1.4274932146072388,1.4345215559005737,1.4282214641571045,1.4254146814346313,1.4230759143829346,1.4238874912261963,1.4250028133392334,1.4229751825332642,0.890762448310852
+,1752631200,18.360000610351562,101.4465103149414,45.4130859375,3.644763946533203,60,988,-36,0.935695230960846,1.1386923789978027,1.2046442031860352,1.2522794008255005,1.2957813739776611,1.3314454555511475,1.3625109195709229,1.390920877456665,1.427476406097412,1.43451988697052,1.4282259941101074,1.4254190921783447,1.4230765104293823,1.4238847494125366,1.4249986410140991,1.4229732751846313,2.925827980041504
+,1752634800,17.56999969482422,101.42462921142578,45.3759765625,3.640363931655884,64,988,-32,0.9432225227355957,1.1384772062301636,1.2047717571258545,1.252251386642456,1.295737624168396,1.3314075469970703,1.3624787330627441,1.3909010887145996,1.4274632930755615,1.434521198272705,1.428236961364746,1.4254300594329834,1.4230858087539673,1.4238907098770142,1.4250013828277588,1.422980546951294,2.9250950813293457
+,1752638400,16.920000076293945,101.38970184326172,45.2880859375,3.6418304443359375,60,996,-32,0.9500808119773865,1.138248324394226,1.204846978187561,1.252216100692749,1.2956953048706055,1.3313701152801514,1.3624465465545654,1.3908720016479492,1.427450180053711,1.4345273971557617,1.4282499551773071,1.4254404306411743,1.4230949878692627,1.4238975048065186,1.4250046014785767,1.422987937927246,2.9222874641418457
+,1752642000,14.779999732971191,101.35502624511719,45.7138671875,3.6418304443359375,64,996,-36,0.9671953320503235,1.1382720470428467,1.2048883438110352,1.2521880865097046,1.2956578731536865,1.3313348293304443,1.362419843673706,1.3908535242080688,1.427441954612732,1.4345343112945557,1.4282686710357666,1.4254556894302368,1.423111081123352,1.4239051342010498,1.4250149726867676,1.4230048656463623,2.9243621826171875
+,1752645600,12.279999732971191,101.33715057373047,45.85546875,3.6418304443359375,64,988,-24,0.978947639465332,1.1383895874023438,1.2048945426940918,1.252150058746338,1.295616626739502,1.3313043117523193,1.3623965978622437,1.390836477279663,1.4274383783340454,1.4345417022705078,1.4282876253128052,1.425473690032959,1.4231288433074951,1.4239187240600586,1.4250253438949585,1.423017978668213,2.9237537384033203
+,1752649200,11.140000343322754,101.27559661865234,45.7890625,3.6399648189544678,64,992,-28,0.9808523058891296,1.1381618976593018,1.2048382759094238,1.2521076202392578,1.2955774068832397,1.3312692642211914,1.362364411354065,1.3908097743988037,1.4274276494979858,1.4345457553863525,1.4283002614974976,1.425485372543335,1.423138976097107,1.4239262342453003,1.4250288009643555,1.4230269193649292,2.9215543270111084
+,1752652800,10.489999771118164,101.24211883544922,45.7978515625,3.638497829437256,64,996,-32,0.9899239540100098,1.138020634651184,1.2047423124313354,1.2520577907562256,1.2955355644226074,1.3312294483184814,1.3623310327529907,1.3907849788665771,1.4274132251739502,1.4345496892929077,1.428314208984375,1.4254993200302124,1.4231493473052979,1.4239341020584106,1.4250342845916748,1.4230334758758545,0.7981529831886292
+,1752656400,9.539999961853027,101.22715759277344,45.7080078125,3.6399648189544678,60,992,-24,0.9997342824935913,1.1383345127105713,1.2046279907226562,1.252004623413086,1.2954908609390259,1.331193208694458,1.3622987270355225,1.3907612562179565,1.427403211593628,1.4345555305480957,1.4283276796340942,1.4255088567733765,1.4231623411178589,1.4239376783370972,1.4250344038009644,1.4230430126190186,0.8042522072792053
+,1752660000,9.34000015258789,101.22576141357422,45.67578125,3.637430429458618,68,992,-40,1.0056244134902954,1.1385807991027832,1.2044882774353027,1.2519444227218628,1.2954466342926025,1.331149935722351,1.3622710704803467,1.3907331228256226,1.427388310432434,1.4345556497573853,1.4283357858657837,1.425516128540039,1.4231679439544678,1.42393958568573,1.4250385761260986,1.423048734664917,0.8013196587562561
+,1752663600,8.90999984741211,101.20642852783203,45.685546875,3.638497829437256,64,992,-24,1.013388991355896,1.1388732194900513,1.2043397426605225,1.251882553100586,1.2954015731811523,1.331113576889038,1.3622361421585083,1.3907045125961304,1.427372694015503,1.434558391571045,1.428346037864685,1.4255285263061523,1.4231783151626587,1.423943042755127,1.4250386953353882,1.4230568408966064,0.8027859330177307
+,1752667200,8.699999809265137,101.23568725585938,45.6748046875,3.6359636783599854,68,1000,-28,1.0185811519622803,1.1391637325286865,1.2041826248168945,1.2518192529678345,1.2953600883483887,1.3310728073120117,1.3622020483016968,1.3906784057617188,1.4273591041564941,1.4345611333847046,1.4283547401428223,1.4255366325378418,1.423183798789978,1.4239451885223389,1.425040364265442,1.4230583906173706,0.8049853444099426
+,1752670800,8.800000190734863,101.20970153808594,45.6845703125,3.637030601501465,60,992,-20,1.0191192626953125,1.1394177675247192,1.204026222229004,1.2517517805099487,1.2953126430511475,1.3310320377349854,1.362166404724121,1.3906452655792236,1.427342176437378,1.4345593452453613,1.428362250328064,1.4255434274673462,1.4231890439987183,1.423945665359497,1.425040364265442,1.42306387424469,0.8020527958869934
+,1752674400,9.619999885559082,101.24417114257812,45.685546875,3.6399648189544678,68,996,-32,1.012629747390747,1.1394855976104736,1.2038753032684326,1.251680850982666,1.2952630519866943,1.3309886455535889,1.3621280193328857,1.3906142711639404,1.4273227453231812,1.4345604181289673,1.4283654689788818,1.4255483150482178,1.4231938123703003,1.4239455461502075,1.4250352382659912,1.4230599403381348,0.8020527958869934
+,1752678000,11.029999732971191,101.22882080078125,45.7568359375,3.638897180557251,52,992,-48,1.0014982223510742,1.139360785484314,1.2037298679351807,1.2516071796417236,1.2952148914337158,1.3309438228607178,1.362088680267334,1.3905785083770752,1.4273017644882202,1.434557557106018,1.4283686876296997,1.4255521297454834,1.4231902360916138,1.4239389896392822,1.4250290393829346,1.423057198524475,0.8020527958869934
+,1752681600,12.34000015258789,101.21504211425781,45.9052734375,3.6399648189544678,76,992,-36,0.989243745803833,1.139187216758728,1.2036035060882568,1.2515366077423096,1.2951622009277344,1.3308980464935303,1.3620481491088867,1.39054274559021,1.427278757095337,1.4345526695251465,1.4283679723739624,1.425553321838379,1.423192024230957,1.4239323139190674,1.4250214099884033,1.4230560064315796,0.8030214309692383
+,1752685200,13.9399995803833,101.20266723632812,46.095703125,3.6418304443359375,32,988,-8,0.973270833492279,1.1387609243392944,1.2034921646118164,1.2514636516571045,1.295112133026123,1.3308522701263428,1.3620035648345947,1.390504240989685,1.4272546768188477,1.4345468282699585,1.4283686876296997,1.425553321838379,1.4231873750686646,1.4239263534545898,1.425016164779663,1.4230488538742065,0.7981529831886292
+,1752688800,14.770000457763672,101.19487762451172,46.01953125,3.6418304443359375,36,996,-28,0.9638710021972656,1.138462781906128,1.2034130096435547,1.251399040222168,1.2950636148452759,1.3308088779449463,1.3619680404663086,1.3904703855514526,1.4272332191467285,1.4345450401306152,1.4283726215362549,1.42555832862854,1.4231915473937988,1.423921823501587,1.425010085105896,1.4230490922927856,0.8025505542755127
+,1752692400,16.43000030517578,101.185546875,46.2138671875,3.64289927482605,44,996,0,0.9402728080749512,1.1379481554031372,1.2033549547195435,1.2513306140899658,1.2950104475021362,1.3307621479034424,1.3619256019592285,1.3904328346252441,1.4272100925445557,1.4345401525497437,1.4283746480941772,1.4255588054656982,1.423189401626587,1.4239165782928467,1.4250028133392334,1.423046588897705,0.8020527958869934
+,1752696000,18.1299991607666,101.14705657958984,46.58984375,3.6432971954345703,52,996,-16,0.9244788289070129,1.1372182369232178,1.2033082246780396,1.2512669563293457,1.2949609756469727,1.3307135105133057,1.3618828058242798,1.390395164489746,1.427184820175171,1.4345362186431885,1.4283734560012817,1.4255602359771729,1.4231842756271362,1.4239078760147095,1.4249944686889648,1.4230371713638306,0.8047493100166321
+,1752699600,19.489999771118164,101.11881256103516,46.7333984375,3.644763946533203,60,988,-24,0.9038004279136658,1.1363587379455566,1.2032742500305176,1.2512034177780151,1.2949118614196777,1.3306702375411987,1.3618439435958862,1.3903592824935913,1.4271626472473145,1.4345319271087646,1.4283747673034668,1.4255609512329102,1.4231878519058228,1.423901081085205,1.4249870777130127,1.4230353832244873,0.7932551503181458
+,1752703200,20.149999618530273,101.10186004638672,46.44921875,3.646230697631836,56,992,-24,0.894516110420227,1.1354483366012573,1.2032510042190552,1.251145601272583,1.2948614358901978,1.3306273221969604,1.3618046045303345,1.3903273344039917,1.4271432161331177,1.4345300197601318,1.4283761978149414,1.425565242767334,1.4231884479522705,1.4239007234573364,1.424987554550171,1.423036813735962,0.8428612947463989
+,1752706800,19.75,101.06517028808594,46.0859375,3.644763946533203,44,996,-36,0.8975276350975037,1.134624719619751,1.2032513618469238,1.2510945796966553,1.2948176860809326,1.330587387084961,1.3617712259292603,1.390298843383789,1.4271316528320312,1.4345297813415527,1.428386926651001,1.4255733489990234,1.4231979846954346,1.4239026308059692,1.4249858856201172,1.4230425357818604,0.837243378162384
+,1752710400,21.43000030517578,101.02851867675781,45.8935546875,3.6458334922790527,132,992,20,0.8735496401786804,1.1331731081008911,1.203214406967163,1.251033067703247,1.2947630882263184,1.3305413722991943,1.3617295026779175,1.3902637958526611,1.4271082878112793,1.434525966644287,1.4283874034881592,1.4255778789520264,1.4231934547424316,1.4238979816436768,1.4249780178070068,1.4230364561080933,0.8084139227867126
+,1752714000,20.829999923706055,101.02558898925781,45.578125,3.646230697631836,104,992,-48,0.8818960785865784,1.13194739818573,1.2031711339950562,1.2509835958480835,1.2947239875793457,1.3305002450942993,1.361699104309082,1.3902342319488525,1.427091360092163,1.4345307350158691,1.4283998012542725,1.4255833625793457,1.423205018043518,1.4239031076431274,1.4249811172485352,1.423041820526123,0.8076810240745544
+,1752717600,21.440000534057617,101.03019714355469,45.107421875,3.644763946533203,52,988,-28,0.8840919137001038,1.130732774734497,1.2030930519104004,1.2509305477142334,1.2946754693984985,1.3304603099822998,1.3616610765457153,1.390203833580017,1.4270724058151245,1.4345265626907349,1.4284050464630127,1.4255894422531128,1.4232096672058105,1.4238988161087036,1.4249796867370605,1.4230424165725708,0.8435941934585571
+,1752721200,21.15999984741211,100.98689270019531,44.658203125,3.6418304443359375,72,992,-36,0.8904147744178772,1.1296887397766113,1.2029871940612793,1.2508764266967773,1.2946343421936035,1.3304188251495361,1.3616256713867188,1.3901747465133667,1.4270581007003784,1.43452787399292,1.4284151792526245,1.4256001710891724,1.4232128858566284,1.4239001274108887,1.4249789714813232,1.4230504035949707,0.8135443925857544
+,1752724800,19.610000610351562,100.98824310302734,44.5908203125,3.6432971954345703,36,996,-24,0.9060264229774475,1.1291425228118896,1.2028498649597168,1.2508270740509033,1.29459810256958,1.3303853273391724,1.3616001605987549,1.3901517391204834,1.4270484447479248,1.4345341920852661,1.4284276962280273,1.425611972808838,1.4232292175292969,1.4239113330841064,1.4249886274337769,1.4230618476867676,0.7988859415054321
+,1752728400,16.75,100.98999786376953,45.0830078125,3.64289927482605,60,988,-36,0.9272873997688293,1.129136323928833,1.202691912651062,1.2507779598236084,1.2945671081542969,1.3303565979003906,1.3615775108337402,1.390135407447815,1.4270466566085815,1.434544563293457,1.4284497499465942,1.4256311655044556,1.423245906829834,1.4239275455474854,1.4249987602233887,1.4230797290802002,0.7988859415054321
+,1752732000,14.100000381469727,101.01129913330078,45.3916015625,3.640363931655884,64,992,-20,0.9461758136749268,1.1294070482254028,1.2025023698806763,1.2507236003875732,1.2945330142974854,1.3303261995315552,1.36155104637146,1.3901195526123047,1.4270414113998413,1.4345521926879883,1.4284687042236328,1.4256486892700195,1.4232673645019531,1.42393958568573,1.4250092506408691,1.4230921268463135,0.7991202473640442
+,1752735600,12.229999542236328,101.00346374511719,45.568359375,3.640363931655884,60,988,-32,0.9627048969268799,1.1297084093093872,1.2022758722305298,1.250661849975586,1.2945002317428589,1.330292820930481,1.3615217208862305,1.3900960683822632,1.427033543586731,1.43455970287323,1.428487777709961,1.4256662130355835,1.4232816696166992,1.4239528179168701,1.4250187873840332,1.423109531402588,0.7991202473640442
+,1752739200,10.779999732971191,100.98609924316406,45.5673828125,3.638497829437256,56,996,-28,0.9767225384712219,1.1301780939102173,1.2020180225372314,1.250593900680542,1.2944600582122803,1.3302619457244873,1.3614921569824219,1.3900749683380127,1.427026391029358,1.4345648288726807,1.4285013675689697,1.42567777633667,1.4232897758483887,1.4239609241485596,1.425024390220642,1.4231206178665161,0.796187698841095
+,1752742800,9.829999923706055,100.99175262451172,45.5986328125,3.638497829437256,64,988,-32,0.988757312297821,1.1306357383728027,1.2017451524734497,1.2505202293395996,1.2944233417510986,1.3302209377288818,1.3614617586135864,1.3900489807128906,1.427013635635376,1.4345667362213135,1.4285165071487427,1.425687313079834,1.4233036041259766,1.4239652156829834,1.4250279664993286,1.4231255054473877,0.7991202473640442
+,1752746400,9.319999694824219,100.97235870361328,45.6201171875,3.637030601501465,60,992,-32,0.9967793226242065,1.1310598850250244,1.2014601230621338,1.250458002090454,1.2943801879882812,1.3301875591278076,1.36142897605896,1.3900202512741089,1.426999807357788,1.4345691204071045,1.428525686264038,1.4256978034973145,1.4233094453811646,1.4239692687988281,1.4250296354293823,1.4231336116790771,0.7947214245796204
+,1752750000,8.890000343322754,100.98297882080078,45.68359375,3.637030601501465,52,996,-28,1.0042593479156494,1.1315042972564697,1.2011650800704956,1.2503612041473389,1.2943410873413086,1.3301446437835693,1.3613964319229126,1.3899911642074585,1.426983118057251,1.4345699548721313,1.4285333156585693,1.425706386566162,1.4233165979385376,1.4239729642868042,1.42503023147583,1.42313814163208,0.8003517985343933
+,1752753600,8.949999809265137,100.9896469116211,45.7109375,3.637030601501465,32,992,-36,1.0065675973892212,1.1318851709365845,1.2008824348449707,1.2502723932266235,1.2942980527877808,1.3301019668579102,1.361360788345337,1.3899617195129395,1.426967978477478,1.4345711469650269,1.428542137145996,1.425715446472168,1.4233237504959106,1.4239716529846191,1.42503023147583,1.423140287399292,0.7991202473640442
+,1752757200,10.220000267028809,101.00670623779297,45.7041015625,3.637030601501465,60,988,-32,1.000227928161621,1.132033348083496,1.2006138563156128,1.2501795291900635,1.294250249862671,1.3300598859786987,1.3613194227218628,1.3899272680282593,1.4269440174102783,1.434565544128418,1.428544044494629,1.4257152080535889,1.423322081565857,1.423967957496643,1.425024390220642,1.4231384992599487,0.7988859415054321
+,1752760800,12.100000381469727,100.99131774902344,45.814453125,3.638897180557251,68,984,-32,0.9865132570266724,1.1319241523742676,1.2003542184829712,1.2500836849212646,1.2941994667053223,1.3300118446350098,1.3612757921218872,1.3898886442184448,1.4269218444824219,1.4345592260360718,1.4285457134246826,1.4257158041000366,1.4233174324035645,1.423959493637085,1.4250130653381348,1.4231274127960205,0.8042522072792053
+,1752764400,13.90999984741211,100.98200988769531,46.037109375,3.640363931655884,72,992,-40,0.9700754880905151,1.1316595077514648,1.200122356414795,1.2499942779541016,1.2941514253616333,1.3299658298492432,1.361234188079834,1.38985013961792,1.426894187927246,1.4345548152923584,1.4285392761230469,1.4257166385650635,1.423317313194275,1.4239516258239746,1.4250075817108154,1.4231222867965698,0.8054822087287903
+,1752768000,15.670000076293945,100.94435119628906,46.3408203125,3.64289927482605,60,984,-20,0.9495954513549805,1.1312196254730225,1.1999238729476929,1.249903917312622,1.2941004037857056,1.3299205303192139,1.361194372177124,1.3898099660873413,1.4268717765808105,1.4345498085021973,1.428539752960205,1.4257158041000366,1.4233146905899048,1.4239451885223389,1.4249992370605469,1.4231219291687012,0.8042522072792053
+,1752771600,16.809999465942383,100.92900848388672,46.5712890625,3.6418304443359375,80,988,-92,0.9317124485969543,1.1306096315383911,1.1997519731521606,1.2498180866241455,1.2940526008605957,1.3298747539520264,1.3611500263214111,1.389777421951294,1.4268505573272705,1.4345461130142212,1.4285409450531006,1.4257185459136963,1.4233150482177734,1.4239369630813599,1.4249935150146484,1.4231168031692505,0.7939882874488831
+,1752775200,17.799999237060547,100.91294860839844,46.7744140625,3.644763946533203,60,992,-12,0.9141374826431274,1.1299819946289062,1.1996214389801025,1.2497342824935913,1.294005036354065,1.3298311233520508,1.3611140251159668,1.3897420167922974,1.4268279075622559,1.4345431327819824,1.4285426139831543,1.4257174730300903,1.4233124256134033,1.423933506011963,1.4249887466430664,1.4231147766113281,0.8267369866371155
+,1752778800,18.139999389648438,100.92902374267578,46.65625,3.6432971954345703,92,996,8,0.9057562351226807,1.1292530298233032,1.1995233297348022,1.2496647834777832,1.293961524963379,1.329791784286499,1.3610765933990479,1.3897080421447754,1.4268094301223755,1.4345420598983765,1.4285495281219482,1.425727128982544,1.4233181476593018,1.4239341020584106,1.424985647201538,1.4231164455413818,0.8152492642402649
+,1752782400,18.18000030517578,100.94457244873047,46.6826171875,3.6443662643432617,40,996,-44,0.8977869153022766,1.128238320350647,1.1994553804397583,1.2495983839035034,1.2939121723175049,1.3297505378723145,1.3610392808914185,1.3896820545196533,1.4267933368682861,1.4345417022705078,1.4285571575164795,1.425735354423523,1.4233254194259644,1.4239344596862793,1.4249842166900635,1.42311692237854,0.8057184815406799
+,1752786000,16.520000457763672,100.99832916259766,46.9365234375,3.6443662643432617,64,992,-28,0.9115164279937744,1.127664566040039,1.1994128227233887,1.2495324611663818,1.2938803434371948,1.3297206163406372,1.3610119819641113,1.3896578550338745,1.4267849922180176,1.4345457553863525,1.42857027053833,1.4257473945617676,1.4233399629592896,1.4239451885223389,1.4249933958053589,1.4231253862380981,0.7983871102333069
+,1752789600,14.869999885559082,101.02950286865234,46.8037109375,3.64289927482605,76,988,-24,0.9181718826293945,1.1274017095565796,1.1993963718414307,1.2494728565216064,1.2938429117202759,1.329684853553772,1.3609833717346191,1.3896352052688599,1.4267772436141968,1.4345498085021973,1.4285871982574463,1.4257622957229614,1.4233530759811401,1.4239544868469238,1.4249993562698364,1.423142910003662,0.7976539731025696
+,1752793200,13.949999809265137,101.06648254394531,46.5107421875,3.641432046890259,88,988,-20,0.9292815923690796,1.1269952058792114,1.1993697881698608,1.2494182586669922,1.2938053607940674,1.3296486139297485,1.3609519004821777,1.389609694480896,1.4267632961273193,1.4345515966415405,1.4285987615585327,1.4257735013961792,1.4233603477478027,1.4239583015441895,1.4250025749206543,1.4231493473052979,0.7969208359718323
+,1752796800,12.390000343322754,101.15125274658203,46.986328125,3.641432046890259,56,992,-36,0.9477594494819641,1.126924991607666,1.199334979057312,1.249363660812378,1.2937674522399902,1.3296140432357788,1.360921859741211,1.3895893096923828,1.4267518520355225,1.4345588684082031,1.428612470626831,1.4257855415344238,1.4233757257461548,1.4239678382873535,1.4250118732452393,1.423160433769226,0.811345636844635
+,1752800400,11.819999694824219,101.14581298828125,46.5771484375,3.6399648189544678,56,996,-24,0.9509764909744263,1.1274033784866333,1.199301838874817,1.2493067979812622,1.2937297821044922,1.3295763731002808,1.36089026927948,1.389561653137207,1.4267410039901733,1.434561014175415,1.4286249876022339,1.4257965087890625,1.423384189605713,1.4239747524261475,1.425012469291687,1.4231679439544678,0.8108504414558411
+,1752804000,11.789999961853027,101.20944213867188,46.6396484375,3.641432046890259,60,988,-28,0.9573661088943481,1.1274017095565796,1.1992223262786865,1.2492467164993286,1.2936861515045166,1.3295361995697021,1.360854148864746,1.3895320892333984,1.42672598361969,1.4345595836639404,1.4286305904388428,1.425803303718567,1.423386573791504,1.4239752292633057,1.4250123500823975,1.4231752157211304,0.7988859415054321
+,1752807600,10.869999885559082,101.24482727050781,46.5419921875,3.630096912384033,56,988,-28,0.9754118323326111,1.12794029712677,1.1991358995437622,1.2491852045059204,1.2936432361602783,1.329498291015625,1.360822319984436,1.3895056247711182,1.4267117977142334,1.434564471244812,1.4286432266235352,1.4258135557174683,1.4234000444412231,1.423978567123413,1.4250149726867676,1.42317795753479,0.8545880913734436
+,1752811200,8.739999771118164,101.27496337890625,46.9052734375,3.6359636783599854,60,988,-28,1.001125693321228,1.1288673877716064,1.199044108390808,1.2491214275360107,1.2936105728149414,1.3294663429260254,1.360795497894287,1.3894869089126587,1.426705241203308,1.4345706701278687,1.4286607503890991,1.4258320331573486,1.4234156608581543,1.4239897727966309,1.4250245094299316,1.4231934547424316,0.8194077610969543
+,1752814800,7.730000019073486,101.31465911865234,46.3779296875,3.634096384048462,60,992,-28,1.014963150024414,1.1297755241394043,1.1989428997039795,1.2490551471710205,1.2935717105865479,1.3294298648834229,1.3607633113861084,1.389460563659668,1.4266915321350098,1.434570550918579,1.428674340248108,1.4258421659469604,1.4234254360198975,1.4239962100982666,1.4250279664993286,1.4232004880905151,0.8025505542755127
+,1752818400,7.119999885559082,101.33798217773438,46.0869140625,3.635563611984253,64,984,-36,1.025329351425171,1.1305264234542847,1.1988214254379272,1.248984456062317,1.2935330867767334,1.3293931484222412,1.3607336282730103,1.3894344568252563,1.4266798496246338,1.4345736503601074,1.4286842346191406,1.4258482456207275,1.4234342575073242,1.4240013360977173,1.4250291585922241,1.4232076406478882,0.7917888760566711
+,1752822000,6.769999980926514,101.37201690673828,45.9208984375,3.634096384048462,60,992,-32,1.0315892696380615,1.131172776222229,1.1986932754516602,1.2489103078842163,1.2934924364089966,1.3293538093566895,1.3606979846954346,1.3894059658050537,1.4266636371612549,1.4345766305923462,1.4286924600601196,1.4258588552474976,1.4234416484832764,1.4240037202835083,1.4250333309173584,1.4232128858566284,0.7903226017951965
+,1752825600,6.599999904632568,101.40516662597656,45.828125,3.633030414581299,56,988,-24,1.0362818241119385,1.131729006767273,1.1985585689544678,1.2488363981246948,1.293453574180603,1.3293142318725586,1.3606619834899902,1.3893771171569824,1.4266486167907715,1.4345754384994507,1.4287006855010986,1.4258664846420288,1.4234484434127808,1.4240069389343262,1.4250332117080688,1.423218846321106,0.8013196587562561
+,1752829200,6.570000171661377,101.43502044677734,45.7392578125,3.635563611984253,64,988,-28,1.0381196737289429,1.1322463750839233,1.1984277963638306,1.24875807762146,1.2934088706970215,1.329275369644165,1.360628366470337,1.3893475532531738,1.4266331195831299,1.4345760345458984,1.4287073612213135,1.4258760213851929,1.4234548807144165,1.4240083694458008,1.4250332117080688,1.4232213497161865,0.7998533844947815
+,1752832800,6.650000095367432,101.46956634521484,45.671875,3.634096384048462,68,996,-28,1.0411055088043213,1.1328507661819458,1.1983072757720947,1.2486802339553833,1.2933660745620728,1.329235315322876,1.3605921268463135,1.3893204927444458,1.4266197681427002,1.4345743656158447,1.428711175918579,1.4258801937103271,1.4234591722488403,1.4240072965621948,1.4250309467315674,1.4232230186462402,0.7966871857643127
+,1752836400,6.769999980926514,101.4943618774414,45.673828125,3.635563611984253,68,992,-36,1.0431139469146729,1.1335028409957886,1.1982084512710571,1.2486023902893066,1.2933249473571777,1.3291937112808228,1.3605570793151855,1.3892884254455566,1.426599144935608,1.4345747232437134,1.4287227392196655,1.4258887767791748,1.423461675643921,1.4240083694458008,1.4250311851501465,1.423225998878479,0.7930225729942322
+,1752840000,6.760000228881836,101.50839233398438,45.7265625,3.635563611984253,64,984,-24,1.0465407371520996,1.13423752784729,1.1981357336044312,1.2485283613204956,1.2932838201522827,1.3291525840759277,1.3605196475982666,1.3892604112625122,1.4265809059143066,1.434574842453003,1.4287298917770386,1.4258956909179688,1.4234673976898193,1.4240097999572754,1.4250309467315674,1.4232287406921387,0.8240469098091125
+,1752843600,7.070000171661377,101.52877807617188,45.6953125,3.635563611984253,64,988,-28,1.0434551239013672,1.1348934173583984,1.1980940103530884,1.2484543323516846,1.2932391166687012,1.3291144371032715,1.3604849576950073,1.389228105545044,1.426563024520874,1.4345735311508179,1.428732991218567,1.4258983135223389,1.4234733581542969,1.4240107536315918,1.4250296354293823,1.423229694366455,0.78665691614151
+,1752847200,8.960000038146973,101.56999969482422,45.63671875,3.637030601501465,64,988,-32,1.0279147624969482,1.1352335214614868,1.198068618774414,1.2483738660812378,1.293189525604248,1.3290677070617676,1.3604413270950317,1.3891873359680176,1.426539659500122,1.4345669746398926,1.4287333488464355,1.4258999824523926,1.4234709739685059,1.4240026473999023,1.4250202178955078,1.4232220649719238,0.8027859330177307
+,1752850800,12.869999885559082,101.56670379638672,46.537109375,3.640363931655884,68,996,-28,1.004687786102295,1.1351611614227295,1.198047161102295,1.248284101486206,1.293129801750183,1.3290140628814697,1.3603938817977905,1.3891377449035645,1.4265038967132568,1.4345529079437256,1.42872154712677,1.4258930683135986,1.4234548807144165,1.4239811897277832,1.4250030517578125,1.4232051372528076,0.8084139227867126
+,1752854400,14.319999694824219,101.58158111572266,47.400390625,3.6418304443359375,68,992,-28,0.994145929813385,1.1352897882461548,1.1980769634246826,1.24821138381958,1.2930855751037598,1.3289704322814941,1.3603503704071045,1.3891042470932007,1.4264798164367676,1.4345473051071167,1.4287195205688477,1.4258946180343628,1.4234548807144165,1.423977017402649,1.4249954223632812,1.4232025146484375,0.803519070148468
+,1752858000,14.84000015258789,101.58641815185547,47.1953125,3.64289927482605,72,992,-24,0.9862350225448608,1.1357126235961914,1.1981594562530518,1.248146653175354,1.2930399179458618,1.3289262056350708,1.3603134155273438,1.3890714645385742,1.426460862159729,1.4345450401306152,1.4287220239639282,1.4258959293365479,1.4234569072723389,1.4239754676818848,1.4249933958053589,1.4232017993927002,0.7969208359718323
+,1752861600,15.9399995803833,101.58815002441406,46.8955078125,3.6443662643432617,60,992,-28,0.9815821051597595,1.1360626220703125,1.198274850845337,1.2480852603912354,1.2929949760437012,1.3288837671279907,1.360274076461792,1.389035940170288,1.426439881324768,1.4345407485961914,1.4287235736846924,1.4258990287780762,1.4234596490859985,1.4239693880081177,1.424987554550171,1.4232003688812256,0.8084139227867126
+,1752865200,16.219999313354492,101.59552764892578,46.3232421875,3.6443662643432617,68,996,-24,0.9709094762802124,1.136189579963684,1.198424220085144,1.2480311393737793,1.2929528951644897,1.3288426399230957,1.3602397441864014,1.3890057802200317,1.4264216423034668,1.4345389604568481,1.4287340641021729,1.4259061813354492,1.4234625101089478,1.42396879196167,1.4249870777130127,1.4232048988342285,0.8079178929328918
+,1752868800,16.399999618530273,101.58428192138672,46.220703125,3.6432971954345703,72,992,-28,0.9549060463905334,1.1361241340637207,1.198598027229309,1.2479827404022217,1.2929096221923828,1.3288034200668335,1.360202431678772,1.3889753818511963,1.4264036417007446,1.434539794921875,1.4287365674972534,1.4259111881256104,1.4234660863876343,1.4239718914031982,1.4249861240386963,1.4232051372528076,0.8563050031661987
+,1752872400,15.899999618530273,101.58940124511719,46.4755859375,3.6432971954345703,64,988,-24,0.9541935920715332,1.136177659034729,1.198791742324829,1.2479379177093506,1.2928694486618042,1.328765869140625,1.3601672649383545,1.3889458179473877,1.4263899326324463,1.434539556503296,1.4287445545196533,1.4259196519851685,1.4234758615493774,1.4239728450775146,1.4249879121780396,1.4232122898101807,0.8115835785865784
+,1752876000,15.600000381469727,101.566162109375,46.37890625,3.6443662643432617,64,988,-28,0.949551522731781,1.1362483501434326,1.19900381565094,1.2478970289230347,1.292832612991333,1.3287270069122314,1.3601332902908325,1.3889203071594238,1.4263737201690674,1.4345381259918213,1.4287528991699219,1.4259312152862549,1.4234799146652222,1.4239753484725952,1.4249885082244873,1.4232141971588135,0.8225806355476379
+,1752879600,16.280000686645508,101.54975128173828,46.4716796875,3.6432971954345703,56,992,-28,0.9339752793312073,1.1359872817993164,1.1992067098617554,1.247856855392456,1.2927912473678589,1.3286842107772827,1.3600959777832031,1.3888881206512451,1.4263522624969482,1.4345369338989258,1.428756833076477,1.4259326457977295,1.4234848022460938,1.4239741563796997,1.4249846935272217,1.4232136011123657,0.7988859415054321
+,1752883200,17.399999618530273,101.54618072509766,46.7880859375,3.6432971954345703,56,988,-32,0.9329584240913391,1.1353451013565063,1.199378490447998,1.247812271118164,1.29274582862854,1.3286441564559937,1.3600564002990723,1.3888503313064575,1.4263293743133545,1.4345290660858154,1.4287590980529785,1.4259332418441772,1.4234814643859863,1.423966407775879,1.424978494644165,1.4232127666473389,0.8511730432510376
+,1752886800,18.239999771118164,101.53311920166016,46.314453125,3.644763946533203,64,996,-20,0.9336442351341248,1.1350159645080566,1.1995421648025513,1.2477744817733765,1.2927002906799316,1.3286012411117554,1.3600200414657593,1.3888190984725952,1.4263111352920532,1.4345290660858154,1.4287641048431396,1.425938606262207,1.4234843254089355,1.4239654541015625,1.4249763488769531,1.4232089519500732,0.8548387289047241
+,1752890400,19.100000381469727,101.54534912109375,45.234375,3.644763946533203,64,988,-28,0.9445817470550537,1.135040521621704,1.1996902227401733,1.2477366924285889,1.2926626205444336,1.3285579681396484,1.3599824905395508,1.388783574104309,1.4262921810150146,1.434525489807129,1.428764820098877,1.4259415864944458,1.423485279083252,1.4239652156829834,1.4249701499938965,1.4232076406478882,0.831134557723999
+,1752894000,19.139999389648438,101.57884979248047,45.0078125,3.638897180557251,64,992,-32,0.9518337845802307,1.1350847482681274,1.1998099088668823,1.2476993799209595,1.2926180362701416,1.3285185098648071,1.359945297241211,1.3887531757354736,1.4262726306915283,1.434523344039917,1.428772211074829,1.4259499311447144,1.423492193222046,1.4239643812179565,1.4249701499938965,1.4232133626937866,0.8467742204666138
+,1752897600,17.25,101.5723876953125,44.474609375,3.6443662643432617,64,996,-32,0.9678694605827332,1.1353970766067505,1.1999045610427856,1.2476671934127808,1.2925846576690674,1.3284883499145508,1.359917163848877,1.3887333869934082,1.426267147064209,1.4345306158065796,1.428788661956787,1.425964593887329,1.423508644104004,1.423976182937622,1.4249815940856934,1.423222541809082,0.8423753380775452
+,1752901200,14.289999961853027,101.57569122314453,45.43359375,3.6432971954345703,64,992,-28,0.9940332770347595,1.136149525642395,1.1999787092208862,1.2476351261138916,1.2925548553466797,1.3284599781036377,1.3598933219909668,1.3887172937393188,1.4262646436691284,1.4345393180847168,1.4288115501403809,1.4259816408157349,1.4235234260559082,1.4239907264709473,1.4249922037124634,1.4232423305511475,0.8306451439857483
+,1752904800,10.34000015258789,101.60079193115234,46.267578125,3.6399648189544678,60,988,-28,1.0171629190444946,1.1371980905532837,1.2000303268432617,1.2476022243499756,1.292529821395874,1.3284332752227783,1.3598753213882446,1.3887064456939697,1.4262628555297852,1.43454909324646,1.428836464881897,1.4260051250457764,1.4235470294952393,1.424008846282959,1.4250085353851318,1.4232678413391113,0.8252711296081543
+,1752908400,7.829999923706055,101.6038589477539,46.1953125,3.637030601501465,64,996,-28,1.0382367372512817,1.1382253170013428,1.2000396251678467,1.2475587129592896,1.2924963235855103,1.328403353691101,1.359849214553833,1.3886862993240356,1.4262580871582031,1.4345568418502808,1.4288530349731445,1.426020860671997,1.4235645532608032,1.4240224361419678,1.4250171184539795,1.4232802391052246,0.8145161271095276
+,1752912000,6.360000133514404,101.61145782470703,45.9306640625,3.635563611984253,60,992,-28,1.0524659156799316,1.1392614841461182,1.2000102996826172,1.2475082874298096,1.2924593687057495,1.328366994857788,1.3598203659057617,1.3886648416519165,1.4262473583221436,1.4345612525939941,1.4288663864135742,1.4260309934616089,1.4235780239105225,1.4240314960479736,1.4250260591506958,1.4232947826385498,0.8284457325935364
+,1752915600,6.119999885559082,101.63166809082031,45.80859375,3.635563611984253,56,992,-24,1.0502814054489136,1.1394912004470825,1.1999326944351196,1.247448444366455,1.2924200296401978,1.3283298015594482,1.3597865104675293,1.3886358737945557,1.4262313842773438,1.4345592260360718,1.4288748502731323,1.4260398149490356,1.4235804080963135,1.424034833908081,1.425025224685669,1.4232943058013916,0.8225806355476379
+,1752919200,5.800000190734863,101.64341735839844,45.8173828125,3.634096384048462,56,992,-24,1.0553760528564453,1.139804482460022,1.1998255252838135,1.2473819255828857,1.2923794984817505,1.3282926082611084,1.3597545623779297,1.3886067867279053,1.4262175559997559,1.434558629989624,1.4288830757141113,1.4260488748550415,1.4235892295837402,1.4240357875823975,1.425025224685669,1.4232999086380005,0.7969208359718323
+,1752922800,4.849999904632568,101.63831329345703,45.791015625,3.634096384048462,60,988,-24,1.0841078758239746,1.1407912969589233,1.1997284889221191,1.2473161220550537,1.2923455238342285,1.3282585144042969,1.3597220182418823,1.3885815143585205,1.4262032508850098,1.4345612525939941,1.4288933277130127,1.4260601997375488,1.4235994815826416,1.4240400791168213,1.4250297546386719,1.4233094453811646,0.7991202473640442
+,1752926400,4.630000114440918,101.64259338378906,45.7470703125,3.632629156112671,64,988,-28,1.0876579284667969,1.1418689489364624,1.1996508836746216,1.2472485303878784,1.2923064231872559,1.328218698501587,1.3596869707107544,1.3885538578033447,1.4261891841888428,1.4345598220825195,1.4289003610610962,1.4260649681091309,1.4236057996749878,1.4240422248840332,1.4250290393829346,1.4233112335205078,0.7954545617103577
+,1752930000,6.21999979019165,101.61383819580078,45.51953125,3.634096384048462,72,984,-28,1.0771464109420776,1.1423356533050537,1.1995594501495361,1.2471692562103271,1.292261004447937,1.3281738758087158,1.3596481084823608,1.388517141342163,1.4261624813079834,1.4345557689666748,1.4289000034332275,1.4260663986206055,1.4236018657684326,1.4240362644195557,1.4250224828720093,1.423308253288269,0.8071847558021545
+,1752933600,11.180000305175781,101.66515350341797,45.6318359375,3.638897180557251,68,988,-24,1.0362536907196045,1.1413718461990356,1.199424386024475,1.2470684051513672,1.2922025918960571,1.328116774559021,1.3595914840698242,1.3884609937667847,1.4261231422424316,1.4345377683639526,1.4288811683654785,1.426053762435913,1.4235844612121582,1.4240115880966187,1.4249992370605469,1.4232826232910156,0.8027859330177307
+,1752937200,14.779999732971191,101.63997650146484,46.423828125,3.6418304443359375,56,992,-16,1.0137556791305542,1.14039945602417,1.199305772781372,1.2469863891601562,1.2921494245529175,1.3280646800994873,1.359544038772583,1.3884165287017822,1.4260897636413574,1.4345265626907349,1.428871750831604,1.426045298576355,1.423571228981018,1.4239925146102905,1.424983263015747,1.423269271850586,0.8054822087287903
+,1752940800,13.609999656677246,101.69650268554688,46.736328125,3.642500877380371,64,992,-28,1.00913667678833,1.1406277418136597,1.199276328086853,1.2469182014465332,1.2921133041381836,1.328029751777649,1.359513521194458,1.388388991355896,1.426079511642456,1.4345276355743408,1.4288833141326904,1.426055669784546,1.4235832691192627,1.4240015745162964,1.4249898195266724,1.423276424407959,0.8049853444099426
+,1752944400,14.619999885559082,101.67134857177734,46.658203125,3.64289927482605,60,992,-24,0.9866932034492493,1.1403353214263916,1.199277400970459,1.2468491792678833,1.292069673538208,1.3279880285263062,1.3594728708267212,1.3883572816848755,1.4260566234588623,1.4345242977142334,1.4288842678070068,1.4260603189468384,1.423583984375,1.4239988327026367,1.424983263015747,1.423274040222168,0.837243378162384
+,1752948000,14,101.64417266845703,46.515625,3.64289927482605,68,988,-24,0.9803097248077393,1.1405913829803467,1.1993367671966553,1.2467844486236572,1.2920314073562622,1.327953577041626,1.3594419956207275,1.388331651687622,1.426042079925537,1.4345229864120483,1.428895115852356,1.426069736480713,1.423591136932373,1.424002766609192,1.4249849319458008,1.4232789278030396,0.7925220131874084
+,1752951600,14.550000190734863,101.61701202392578,46.78125,3.64289927482605,60,988,-24,0.9687936902046204,1.1404004096984863,1.1994307041168213,1.246725082397461,1.2919905185699463,1.3279128074645996,1.3594032526016235,1.3882982730865479,1.426023006439209,1.4345219135284424,1.4288957118988037,1.4260711669921875,1.423596739768982,1.424004077911377,1.4249827861785889,1.4232815504074097,0.836997926235199
+,1752955200,14.239999771118164,101.60520935058594,46.869140625,3.6418304443359375,64,996,-24,0.9637806415557861,1.1404317617416382,1.199560284614563,1.2466747760772705,1.2919522523880005,1.3278722763061523,1.3593698740005493,1.3882702589035034,1.4260059595108032,1.4345216751098633,1.4289031028747559,1.426081657409668,1.4236042499542236,1.4240012168884277,1.4249849319458008,1.4232852458953857,0.837243378162384
+,1752958800,14,101.65563201904297,46.7119140625,3.64289927482605,64,996,-24,0.9612648487091064,1.140592098236084,1.1997538805007935,1.2466298341751099,1.2919113636016846,1.3278379440307617,1.3593370914459229,1.388240098953247,1.4259912967681885,1.434521198272705,1.4289138317108154,1.4260894060134888,1.4236063957214355,1.424007534980774,1.4249858856201172,1.4232895374298096,0.820381224155426
+,1752962400,14.670000076293945,101.64707946777344,47.099609375,3.64289927482605,68,988,-24,0.9545853734016418,1.1402275562286377,1.1999433040618896,1.246586561203003,1.2918710708618164,1.3277945518493652,1.3592976331710815,1.3882079124450684,1.4259707927703857,1.434516429901123,1.4289146661758423,1.426092505455017,1.4236090183258057,1.424004316329956,1.4249804019927979,1.4232895374298096,0.810612678527832
+,1752966000,15.390000343322754,101.62454223632812,47.3515625,3.64289927482605,64,992,-12,0.9375022649765015,1.1397861242294312,1.2001456022262573,1.2465498447418213,1.2918283939361572,1.3277544975280762,1.3592605590820312,1.3881745338439941,1.4259493350982666,1.4345123767852783,1.428919792175293,1.4260947704315186,1.4236092567443848,1.424000859260559,1.4249778985977173,1.423288345336914,0.811345636844635
+,1752969600,16.530000686645508,101.61241149902344,47.3095703125,3.6432971954345703,52,988,-8,0.9325558543205261,1.1390365362167358,1.2003283500671387,1.2465119361877441,1.2917828559875488,1.327710747718811,1.3592225313186646,1.3881385326385498,1.4259283542633057,1.4345080852508545,1.4289202690124512,1.4260977506637573,1.4236117601394653,1.423998475074768,1.4249727725982666,1.4232850074768066,0.8076810240745544
+,1752973200,16.899999618530273,101.55332946777344,46.6904296875,3.6443662643432617,76,988,-36,0.9397360682487488,1.1386311054229736,1.200509786605835,1.2464838027954102,1.291740894317627,1.327674388885498,1.359184980392456,1.3881065845489502,1.425909399986267,1.4345030784606934,1.4289238452911377,1.426102876663208,1.4236128330230713,1.4239933490753174,1.4249722957611084,1.4232884645462036,0.7988859415054321
+,1752976800,16.360000610351562,101.5269775390625,46.18359375,3.644763946533203,60,996,-24,0.9582275748252869,1.1387323141098022,1.2006874084472656,1.2464611530303955,1.2917046546936035,1.327635645866394,1.359154224395752,1.3880778551101685,1.4258956909179688,1.4345072507858276,1.4289355278015137,1.4261127710342407,1.4236223697662354,1.4240003824234009,1.4249727725982666,1.4232927560806274,0.8494576215744019
+,1752980400,15.300000190734863,101.45967102050781,45.7333984375,3.637030601501465,44,992,-32,0.9711149334907532,1.1390475034713745,1.2008405923843384,1.2464313507080078,1.2916626930236816,1.3274660110473633,1.3589305877685547,1.3880553245544434,1.4258837699890137,1.4345080852508545,1.4289480447769165,1.4261215925216675,1.4236317873001099,1.4240063428878784,1.4249756336212158,1.4233009815216064,0.8413954377174377
+,1752984000,13.199999809265137,101.43190002441406,45.9521484375,3.641432046890259,64,996,4,0.9909558892250061,1.1395514011383057,1.200974702835083,1.2464141845703125,1.2916380167007446,1.3275445699691772,1.3590455055236816,1.3880369663238525,1.425876498222351,1.4345123767852783,1.4289603233337402,1.426135540008545,1.4236451387405396,1.4240193367004395,1.4249851703643799,1.4233157634735107,0.8262463212013245
+,1752987600,10.199999809265137,101.41625213623047,46.5458984375,3.6399648189544678,32,992,-4,1.010593295097351,1.1403180360794067,1.201080560684204,1.2463924884796143,1.2916088104248047,1.327526330947876,1.3590385913848877,1.3880164623260498,1.425872802734375,1.4345216751098633,1.4289805889129639,1.426154613494873,1.42366623878479,1.4240319728851318,1.4249958992004395,1.423330307006836,0.8042522072792053
+,1752991200,8.619999885559082,101.4579086303711,46.4306640625,3.638497829437256,68,988,-24,1.0203046798706055,1.1408932209014893,1.2011338472366333,1.246363878250122,1.2915756702423096,1.3274973630905151,1.3590199947357178,1.387995719909668,1.4258612394332886,1.4345241785049438,1.4289960861206055,1.4261645078659058,1.4236773252487183,1.4240403175354004,1.4250030517578125,1.4233424663543701,0.7998533844947815
+,1752994800,8.0600004196167,101.52391815185547,46.3486328125,3.637030601501465,68,988,-36,1.0240877866744995,1.1411536931991577,1.2011290788650513,1.2463213205337524,1.291539192199707,1.3274624347686768,1.3589892387390137,1.3879692554473877,1.4258480072021484,1.4345250129699707,1.4290032386779785,1.4261764287948608,1.4236834049224854,1.424044132232666,1.4250061511993408,1.4233475923538208,0.820381224155426
+,1752998400,7.78000020980835,101.44654083251953,46.373046875,3.637030601501465,60,988,-24,1.0290743112564087,1.1412550210952759,1.2010847330093384,1.2462748289108276,1.291501522064209,1.327427625656128,1.3589591979980469,1.387939453125,1.425829529762268,1.4345238208770752,1.4290120601654053,1.4261842966079712,1.423691749572754,1.4240455627441406,1.4250061511993408,1.4233512878417969,0.8013196587562561
+,1753002000,7.679999828338623,101.40247344970703,46.4052734375,3.637030601501465,56,1000,-36,1.0296247005462646,1.1413215398788452,1.2010080814361572,1.246217966079712,1.2914634943008423,1.3273861408233643,1.358929991722107,1.38791024684906,1.4258143901824951,1.4345221519470215,1.42901611328125,1.4261895418167114,1.4236972332000732,1.4240455627441406,1.4250061511993408,1.4233554601669312,0.8018175959587097
+,1753005600,7.809999942779541,101.32478332519531,46.4189453125,3.638497829437256,72,992,-20,1.028548240661621,1.1411490440368652,1.2008894681930542,1.2461553812026978,1.291422724723816,1.3273513317108154,1.358897089958191,1.3878774642944336,1.4257969856262207,1.4345219135284424,1.429023027420044,1.426194667816162,1.4237010478973389,1.4240473508834839,1.42500638961792,1.4233572483062744,0.8027859330177307
+,1753009200,7.710000038146973,101.2947006225586,46.4501953125,3.637030601501465,68,1000,-4,1.0313891172409058,1.1410934925079346,1.200792908668518,1.2461127042770386,1.2913837432861328,1.32731294631958,1.358860731124878,1.3878498077392578,1.425781488418579,1.4345195293426514,1.4290286302566528,1.4262020587921143,1.423705816268921,1.424048662185669,1.4250071048736572,1.4233598709106445,0.8018175959587097
+,1753012800,7.670000076293945,101.296630859375,46.392578125,3.637030601501465,68,988,-28,1.0333104133605957,1.1412097215652466,1.2006341218948364,1.2460112571716309,1.2913126945495605,1.327277421951294,1.3588311672210693,1.3878235816955566,1.425764560699463,1.434517502784729,1.4290363788604736,1.4262086153030396,1.4237117767333984,1.4240492582321167,1.4250061511993408,1.4233601093292236,0.8027859330177307
+,1753016400,7.75,101.3311767578125,46.4013671875,3.638497829437256,68,988,-36,1.0318002700805664,1.1413739919662476,1.2005271911621094,1.2459498643875122,1.2913055419921875,1.3272392749786377,1.3587963581085205,1.387789249420166,1.4257454872131348,1.4345152378082275,1.4290422201156616,1.4262142181396484,1.4237141609191895,1.4240528345108032,1.4250030517578125,1.4233654737472534,0.8010846972465515
+,1753020000,7.96999979019165,101.32122802734375,46.4794921875,3.637430429458618,72,992,-12,1.0284442901611328,1.1413464546203613,1.200417399406433,1.2458775043487549,1.2912678718566895,1.3272005319595337,1.3587605953216553,1.3877601623535156,1.4257251024246216,1.4345130920410156,1.4290471076965332,1.4262193441390991,1.4237143993377686,1.4240500926971436,1.4250046014785767,1.4233649969100952,0.8020527958869934
+,1753023600,8.430000305175781,101.35028076171875,46.5498046875,3.638497829437256,68,992,-24,1.0255646705627441,1.1413720846176147,1.2003281116485596,1.2458053827285767,1.2912285327911377,1.3271639347076416,1.3587230443954468,1.3877266645431519,1.4257079362869263,1.434510350227356,1.4290499687194824,1.426224946975708,1.423721432685852,1.4240492582321167,1.4250004291534424,1.4233678579330444,0.8093841671943665
+,1753027200,9.75,101.35835266113281,46.455078125,3.6399648189544678,72,992,-20,1.0073959827423096,1.1411921977996826,1.2002546787261963,1.2457284927368164,1.2911865711212158,1.3271212577819824,1.3586852550506592,1.3876924514770508,1.4256840944290161,1.4345052242279053,1.4290493726730347,1.4262254238128662,1.423722267150879,1.4240432977676392,1.4249954223632812,1.4233630895614624,0.8049853444099426
+,1753030800,11.420000076293945,101.35906982421875,46.6318359375,3.6399648189544678,60,988,-36,0.9864345788955688,1.1405596733093262,1.2001714706420898,1.2456495761871338,1.291135311126709,1.3270773887634277,1.358644962310791,1.3876519203186035,1.4256591796875,1.4344992637634277,1.4290493726730347,1.4262288808822632,1.423717737197876,1.4240361452102661,1.424986720085144,1.4233577251434326,0.8086510300636292
+,1753034400,13.859999656677246,101.37655639648438,46.8056640625,3.640363931655884,64,992,-32,0.9604719877243042,1.1396708488464355,1.200114369392395,1.2455804347991943,1.2910939455032349,1.3270312547683716,1.3585999011993408,1.387611746788025,1.4256304502487183,1.4344885349273682,1.4290435314178467,1.4262216091156006,1.423710823059082,1.4240238666534424,1.4249768257141113,1.4233458042144775,0.8047493100166321
+,1753038000,16.43000030517578,101.38787078857422,46.9921875,3.64289927482605,64,992,-24,0.939530611038208,1.13931405544281,1.2000845670700073,1.2455072402954102,1.2910435199737549,1.326982021331787,1.3585532903671265,1.3875694274902344,1.4256010055541992,1.4344794750213623,1.4290333986282349,1.426216959953308,1.4237041473388672,1.4240139722824097,1.4249640703201294,1.4233367443084717,0.8064516186714172
+,1753041600,18.809999465942383,101.41988372802734,48.2919921875,3.6432971954345703,56,992,-28,0.915579080581665,1.1392773389816284,1.2000930309295654,1.2454396486282349,1.2909960746765137,1.3269370794296265,1.3585124015808105,1.3875271081924438,1.4255731105804443,1.4344686269760132,1.4290287494659424,1.4262118339538574,1.423697590827942,1.4240009784698486,1.4249526262283325,1.423327922821045,0.8079178929328918
+,1753045200,21.229999542236328,101.42433166503906,49.474609375,3.644763946533203,60,996,-20,0.9000270366668701,1.138985276222229,1.2001147270202637,1.2453622817993164,1.2909395694732666,1.3267862796783447,1.3583296537399292,1.3874858617782593,1.4255409240722656,1.4344563484191895,1.4290204048156738,1.4262094497680664,1.4236921072006226,1.423990249633789,1.4249402284622192,1.423319697380066,0.8135443925857544
+,1753048800,22.559999465942383,101.45150756835938,47.9560546875,3.646230697631836,68,1000,-36,0.8962850570678711,1.1385455131530762,1.200156331062317,1.245314121246338,1.2909032106399536,1.3268238306045532,1.3583877086639404,1.3874468803405762,1.4255168437957764,1.434452772140503,1.4290227890014648,1.4262125492095947,1.4236879348754883,1.4239846467971802,1.4249354600906372,1.4233112335205078,0.8069480657577515
+,1753052400,22.309999465942383,101.45259857177734,47.49609375,3.646230697631836,60,996,-28,0.8901491761207581,1.1380729675292969,1.200209379196167,1.2452688217163086,1.2908685207366943,1.3267974853515625,1.3583731651306152,1.387420654296875,1.4255034923553467,1.4344515800476074,1.4290306568145752,1.4262163639068604,1.4236953258514404,1.4239871501922607,1.424936056137085,1.4233185052871704,0.8142772912979126
+,1753056000,23.149999618530273,101.46183013916016,47.7177734375,3.646230697631836,68,996,-24,0.8762714266777039,1.1371279954910278,1.200242280960083,1.245215654373169,1.2908309698104858,1.3267619609832764,1.358339548110962,1.3873867988586426,1.4254827499389648,1.4344476461410522,1.4290310144424438,1.426220417022705,1.4236952066421509,1.4239838123321533,1.4249311685562134,1.4233148097991943,0.830401599407196
+,1753059600,24.729999542236328,101.48953247070312,47.830078125,3.646230697631836,60,992,-28,0.8742332458496094,1.1357365846633911,1.200244665145874,1.2451679706573486,1.2907840013504028,1.3267183303833008,1.3583014011383057,1.3873499631881714,1.4254571199417114,1.4344391822814941,1.4290311336517334,1.4262218475341797,1.4236936569213867,1.4239752292633057,1.4249236583709717,1.4233112335205078,0.8084139227867126
+,1753063200,25.760000228881836,101.49195861816406,46.294921875,3.6451613903045654,60,996,-32,0.8808748722076416,1.1344183683395386,1.2002122402191162,1.2451173067092896,1.2907434701919556,1.3266780376434326,1.3582661151885986,1.387313723564148,1.4254368543624878,1.434434175491333,1.429030418395996,1.4262211322784424,1.4236940145492554,1.4239718914031982,1.4249169826507568,1.4233063459396362,2.920574426651001
+,1753066800,24.59000015258789,101.47604370117188,45.3359375,3.6418304443359375,64,996,-32,0.8936237096786499,1.1335155963897705,1.2001632452011108,1.2450729608535767,1.2907133102416992,1.3266479969024658,1.3582394123077393,1.3872928619384766,1.4254257678985596,1.4344382286071777,1.4290440082550049,1.4262349605560303,1.4237064123153687,1.4239790439605713,1.4249262809753418,1.4233169555664062,0.8128114342689514
+,1753070400,22.219999313354492,101.47245025634766,45.15234375,3.6432971954345703,56,992,-28,0.910602867603302,1.132777214050293,1.2000665664672852,1.2450283765792847,1.290682315826416,1.326619267463684,1.3582181930541992,1.3872720003128052,1.425421118736267,1.4344428777694702,1.429062843322754,1.426250696182251,1.4237210750579834,1.4239948987960815,1.4249372482299805,1.4233322143554688,0.7878921031951904
+,1753074000,17.670000076293945,101.50283813476562,46.2333984375,3.6418304443359375,64,996,-32,0.9327954649925232,1.1323614120483398,1.1999340057373047,1.2449893951416016,1.2906612157821655,1.3265985250473022,1.358201026916504,1.3872617483139038,1.4254224300384521,1.4344573020935059,1.4290881156921387,1.4262778759002686,1.423746109008789,1.4240167140960693,1.4249550104141235,1.4233547449111938,0.830401599407196
+,1753077600,13.510000228881836,101.48345184326172,47.095703125,3.6399648189544678,64,988,-28,0.9488702416419983,1.1321136951446533,1.1998035907745361,1.2450251579284668,1.2906389236450195,1.3265758752822876,1.3581817150115967,1.3872528076171875,1.4254225492477417,1.4344663619995117,1.4291164875030518,1.4262986183166504,1.4237704277038574,1.4240350723266602,1.424971342086792,1.4233803749084473,0.8157431483268738
+,1753081200,11.130000114440918,101.43756103515625,47.0458984375,3.638497829437256,68,996,-24,0.9673850536346436,1.1321989297866821,1.1995034217834473,1.244875431060791,1.2906091213226318,1.326547384262085,1.3581573963165283,1.387233018875122,1.4254170656204224,1.4344725608825684,1.4291307926177979,1.4263124465942383,1.4237847328186035,1.4240500926971436,1.4249823093414307,1.4233973026275635,0.7937554717063904
+,1753084800,10.130000114440918,101.44296264648438,46.873046875,3.637030601501465,64,992,-32,0.9741219878196716,1.1320209503173828,1.199194073677063,1.2447999715805054,1.2905752658843994,1.326512336730957,1.3581264019012451,1.3872076272964478,1.4254062175750732,1.4344735145568848,1.4291412830352783,1.4263218641281128,1.4237937927246094,1.4240550994873047,1.424988031387329,1.4234018325805664,0.7954545617103577
+,1753088400,9.579999923706055,101.42431640625,46.8349609375,3.637030601501465,64,992,-32,0.9817776083946228,1.1317713260650635,1.1988310813903809,1.2447131872177124,1.2905408143997192,1.3264793157577515,1.3580963611602783,1.387181282043457,1.4253920316696167,1.434474229812622,1.4291512966156006,1.4263317584991455,1.4238030910491943,1.4240556955337524,1.4249892234802246,1.4234102964401245,0.796187698841095
+,1753092000,9.279999732971191,101.3840103149414,46.8134765625,3.637030601501465,68,988,-24,0.989761233329773,1.1316241025924683,1.1984390020370483,1.244612455368042,1.2905066013336182,1.3264429569244385,1.3580621480941772,1.387152910232544,1.42537260055542,1.4344704151153564,1.4291605949401855,1.4263405799865723,1.4238089323043823,1.4240622520446777,1.4249882698059082,1.4234123229980469,0.7932551503181458
+,1753095600,9.710000038146973,101.39633178710938,46.6982421875,3.6359636783599854,64,996,-24,0.9796759486198425,1.131012201309204,1.1980139017105103,1.2445039749145508,1.2904675006866455,1.3264036178588867,1.3580286502838135,1.3871214389801025,1.425356149673462,1.4344686269760132,1.4291619062423706,1.4263436794281006,1.423814058303833,1.4240598678588867,1.4249886274337769,1.4234111309051514,0.7903226017951965
+,1753099200,10.079999923706055,101.43975067138672,46.7705078125,3.635563611984253,68,988,-28,0.9772748351097107,1.1304272413253784,1.1975677013397217,1.2443876266479492,1.2904257774353027,1.3263685703277588,1.3579936027526855,1.3870877027511597,1.425335168838501,1.4344645738601685,1.4291646480560303,1.4263474941253662,1.423814296722412,1.4240580797195435,1.4249858856201172,1.423413634300232,0.8022880554199219
+,1753102800,10.40999984741211,101.36482238769531,46.8056640625,3.6359636783599854,68,988,-28,0.9703265428543091,1.1299179792404175,1.1971385478973389,1.2442667484283447,1.290388822555542,1.3263280391693115,1.3579565286636353,1.3870539665222168,1.425317406654358,1.4344621896743774,1.4291681051254272,1.426355242729187,1.423818588256836,1.4240572452545166,1.424981951713562,1.4234119653701782,0.8027859330177307
+,1753106400,10.5,101.39588165283203,46.93359375,3.6359636783599854,60,996,-28,0.9687519669532776,1.1293714046478271,1.1967175006866455,1.244139552116394,1.290351390838623,1.326289415359497,1.3579214811325073,1.3870277404785156,1.4252996444702148,1.4344587326049805,1.4291737079620361,1.4263594150543213,1.4238202571868896,1.424059271812439,1.4249789714813232,1.423417329788208,0.8086510300636292
+,1753110000,10.720000267028809,101.32238006591797,46.9482421875,3.637030601501465,60,992,-28,0.9580543637275696,1.128838300704956,1.1963177919387817,1.2440094947814941,1.2903130054473877,1.3262548446655273,1.3578877449035645,1.387001395225525,1.425279140472412,1.4344571828842163,1.4291775226593018,1.4263619184494019,1.4238232374191284,1.4240574836730957,1.4249801635742188,1.423417568206787,0.8135443925857544
+,1753113600,11.100000381469727,101.1949234008789,46.9873046875,3.638497829437256,60,992,-28,0.9535885453224182,1.1282916069030762,1.1959524154663086,1.2438735961914062,1.2902730703353882,1.3262150287628174,1.3578524589538574,1.3869643211364746,1.4252604246139526,1.4344522953033447,1.4291822910308838,1.426369547843933,1.4238255023956299,1.4240561723709106,1.4249767065048218,1.423418641090393,0.8025505542755127
+,1753117200,11.640000343322754,101.12947845458984,47.1552734375,3.637430429458618,72,992,-24,0.9597150087356567,1.1284379959106445,1.1956886053085327,1.2437491416931152,1.2902318239212036,1.3261759281158447,1.3578158617019653,1.38693106174469,1.4252409934997559,1.4344522953033447,1.4291856288909912,1.426371455192566,1.4238297939300537,1.424052119255066,1.4249744415283203,1.423417329788208,0.8013196587562561
+,1753120800,12.1899995803833,101.06199645996094,47.2802734375,3.638497829437256,72,996,-24,0.9610401391983032,1.128811240196228,1.195563554763794,1.243648886680603,1.290184497833252,1.3261343240737915,1.3577816486358643,1.3868993520736694,1.4252185821533203,1.4344441890716553,1.4291876554489136,1.4263767004013062,1.4238300323486328,1.4240533113479614,1.4249725341796875,1.42341947555542,0.8049853444099426
+,1753124400,12.8100004196167,101.05101013183594,47.3564453125,3.638897180557251,68,996,-16,0.9604460597038269,1.128928780555725,1.1954913139343262,1.2434641122817993,1.2901451587677002,1.326097011566162,1.3577414751052856,1.3868656158447266,1.425199270248413,1.4344429969787598,1.4291884899139404,1.4263770580291748,1.423833966255188,1.424049735069275,1.4249688386917114,1.4234156608581543,0.7969208359718323
+,1753128000,13.729999542236328,101.02232360839844,47.6650390625,3.6399648189544678,68,992,-32,0.9539249539375305,1.1290829181671143,1.1954702138900757,1.243488073348999,1.2901033163070679,1.3260568380355835,1.3577046394348145,1.3868296146392822,1.4251782894134521,1.4344367980957031,1.4291900396347046,1.4263830184936523,1.4238336086273193,1.4240458011627197,1.4249632358551025,1.423417091369629,0.7981529831886292
+,1753131600,13.279999732971191,100.9554214477539,47.9853515625,3.6399648189544678,68,992,-36,0.9606533050537109,1.1295548677444458,1.1954302787780762,1.2434269189834595,1.2900617122650146,1.326020359992981,1.3576743602752686,1.3868019580841064,1.4251614809036255,1.4344345331192017,1.4291985034942627,1.426388144493103,1.42383873462677,1.4240491390228271,1.4249687194824219,1.4234185218811035,0.8057184815406799
+,1753135200,12.329999923706055,100.88726806640625,47.771484375,3.638897180557251,56,988,0,0.9711195230484009,1.1301636695861816,1.1953704357147217,1.243356704711914,1.2900282144546509,1.325988531112671,1.3576438426971436,1.38677978515625,1.4251482486724854,1.4344353675842285,1.4292058944702148,1.426396369934082,1.4238474369049072,1.4240529537200928,1.4249701499938965,1.4234256744384766,0.8057184815406799
+,1753138800,11.220000267028809,100.79631805419922,47.814453125,3.6399648189544678,48,992,-12,0.981677234172821,1.1306817531585693,1.195273518562317,1.2432835102081299,1.2899973392486572,1.3259530067443848,1.3576138019561768,1.3867518901824951,1.4251374006271362,1.4344382286071777,1.429219365119934,1.426408290863037,1.4238585233688354,1.4240608215332031,1.4249722957611084,1.423435091972351,0.8049853444099426
+,1753142400,10.25,100.72978210449219,47.5341796875,3.638497829437256,88,988,-36,0.9907721281051636,1.1310901641845703,1.1951439380645752,1.2432053089141846,1.2899627685546875,1.3259234428405762,1.3575834035873413,1.3867268562316895,1.4251221418380737,1.4344357252120972,1.4292311668395996,1.4264206886291504,1.4238686561584473,1.4240682125091553,1.42497718334198,1.4234402179718018,0.8049853444099426
+,1753146000,10.010000228881836,100.66649627685547,47.314453125,3.637430429458618,52,988,-36,0.9936873912811279,1.1311533451080322,1.1949766874313354,1.2431190013885498,1.2899292707443237,1.3258862495422363,1.3575470447540283,1.3866984844207764,1.4251060485839844,1.434434175491333,1.4292346239089966,1.4264249801635742,1.4238749742507935,1.4240684509277344,1.4249778985977173,1.4234460592269897,0.8042522072792053
+,1753149600,9.569999694824219,100.62232208251953,47.22265625,3.638497829437256,64,988,-28,0.9984375238418579,1.13113534450531,1.1947863101959229,1.2430305480957031,1.289897084236145,1.3258516788482666,1.3575149774551392,1.3866698741912842,1.4250904321670532,1.434434413909912,1.4292445182800293,1.4264352321624756,1.4238789081573486,1.4240705966949463,1.424979567527771,1.4234509468078613,0.8025505542755127
+,1753153200,9.800000190734863,100.57672882080078,47.1728515625,3.626760721206665,60,988,-24,0.9970910549163818,1.130910873413086,1.1945687532424927,1.242936134338379,1.2898610830307007,1.3258147239685059,1.3574832677841187,1.3866389989852905,1.4250729084014893,1.4344313144683838,1.4292489290237427,1.4264382123947144,1.4238845109939575,1.424072027206421,1.4249783754348755,1.423452615737915,0.8013196587562561
+,1753156800,9.970000267028809,100.52456665039062,47.1572265625,3.633030414581299,68,984,-20,0.9953670501708984,1.130699872970581,1.1943405866622925,1.2428412437438965,1.2898255586624146,1.3257777690887451,1.3574470281600952,1.3866069316864014,1.425054669380188,1.4344286918640137,1.4292508363723755,1.4264426231384277,1.4238874912261963,1.424071192741394,1.42497718334198,1.4234545230865479,0.7996188402175903
+,1753160400,10.6899995803833,100.44432067871094,47.181640625,3.6359636783599854,60,992,-24,0.9757857322692871,1.1298284530639648,1.1940116882324219,1.2430856227874756,1.2897918224334717,1.3257373571395874,1.3574093580245972,1.386573314666748,1.425032138824463,1.4344244003295898,1.4292519092559814,1.4264435768127441,1.423888921737671,1.4240708351135254,1.4249727725982666,1.4234541654586792,0.8079178929328918
+,1753164000,10.75,100.37439727783203,47.3505859375,3.638497829437256,28,992,-20,0.9747830033302307,1.1288096904754639,1.1938354969024658,1.242628812789917,1.2897465229034424,1.3256070613861084,1.3572776317596436,1.386541724205017,1.4250136613845825,1.4344205856323242,1.4292597770690918,1.4264509677886963,1.4238953590393066,1.4240667819976807,1.4249746799468994,1.4234552383422852,0.8062151670455933
+,1753167600,10.15999984741211,100.30438232421875,47.384765625,3.638497829437256,68,988,-20,0.9798151850700378,1.1283503770828247,1.1936383247375488,1.242544412612915,1.2897186279296875,1.325644850730896,1.357316017150879,1.3865158557891846,1.425001621246338,1.4344197511672974,1.429266333580017,1.4264590740203857,1.4238983392715454,1.4240708351135254,1.424974799156189,1.423458456993103,0.7991202473640442
+,1753171200,9.850000381469727,100.29110717773438,47.3818359375,3.638497829437256,16,996,-20,0.9771826863288879,1.1272122859954834,1.193422794342041,1.242449402809143,1.289684772491455,1.325620174407959,1.3572907447814941,1.3864860534667969,1.4249837398529053,1.4344185590744019,1.4292722940444946,1.4264662265777588,1.423903465270996,1.4240727424621582,1.4249756336212158,1.4234623908996582,0.8025505542755127
+,1753174800,9.960000038146973,100.32881927490234,47.3525390625,3.638897180557251,48,992,-4,0.9741819500923157,1.1263936758041382,1.193223237991333,1.2423588037490845,1.2896487712860107,1.3255847692489624,1.3572595119476318,1.3864555358886719,1.4249663352966309,1.4344173669815063,1.4292774200439453,1.426471471786499,1.4239099025726318,1.424075961112976,1.4249743223190308,1.4234654903411865,0.8548387289047241
+,1753178400,9.6899995803833,100.31334686279297,47.4306640625,3.638497829437256,64,988,-24,0.9828941822052002,1.126371145248413,1.193030595779419,1.242234468460083,1.289597749710083,1.3254588842391968,1.3571799993515015,1.3864259719848633,1.4249475002288818,1.4344148635864258,1.429282546043396,1.4264793395996094,1.4239158630371094,1.4240782260894775,1.424974799156189,1.423468828201294,0.8018175959587097
+,1753182000,9.59000015258789,100.2352066040039,47.408203125,3.6399648189544678,60,984,-28,0.9873810410499573,1.1267794370651245,1.1929259300231934,1.24217689037323,1.2895770072937012,1.3254592418670654,1.3571512699127197,1.3863964080810547,1.424931526184082,1.4344133138656616,1.4292893409729004,1.42648446559906,1.4239193201065063,1.4240756034851074,1.424973964691162,1.4234750270843506,0.8042522072792053
+,1753185600,9.300000190734863,100.17254638671875,47.3779296875,3.6399648189544678,68,988,-28,0.9930903911590576,1.1275328397750854,1.1928393840789795,1.2420990467071533,1.2895418405532837,1.325465202331543,1.3571453094482422,1.3863670825958252,1.4249155521392822,1.434410572052002,1.4292974472045898,1.426490306854248,1.4239269495010376,1.4240796566009521,1.42497718334198,1.4234766960144043,0.8047493100166321
+,1753189200,9.390000343322754,100.11920166015625,47.3544921875,3.638897180557251,64,996,-28,0.99346923828125,1.1280765533447266,1.1927614212036133,1.2420202493667603,1.289505958557129,1.3254315853118896,1.357117772102356,1.3863375186920166,1.4248965978622437,1.4344066381454468,1.4293034076690674,1.4264971017837524,1.4239301681518555,1.4240789413452148,1.424974799156189,1.4234776496887207,0.8054822087287903
+,1753192800,9.930000305175781,100.05777740478516,47.34765625,3.638897180557251,60,992,-24,0.9858590960502625,1.1283981800079346,1.1926920413970947,1.2419301271438599,1.2894701957702637,1.3253968954086304,1.3570823669433594,1.3863033056259155,1.4248771667480469,1.4344024658203125,1.4293029308319092,1.4264990091323853,1.4239317178726196,1.4240764379501343,1.4249706268310547,1.4234787225723267,0.8057184815406799
+,1753196400,10.529999732971191,100.02467346191406,47.4892578125,3.641432046890259,64,992,-32,0.9854838252067566,1.1287791728973389,1.1926544904708862,1.2418620586395264,1.2894322872161865,1.32535719871521,1.3570513725280762,1.3862690925598145,1.424856185913086,1.4343994855880737,1.4293032884597778,1.4265025854110718,1.4239311218261719,1.4240741729736328,1.4249670505523682,1.423477053642273,0.8049853444099426
+,1753200000,11.170000076293945,100.00591278076172,47.5693359375,3.641432046890259,68,988,-40,0.976678729057312,1.1289281845092773,1.1926231384277344,1.2417722940444946,1.2893555164337158,1.3250833749771118,1.3561851978302002,1.3862361907958984,1.4248336553573608,1.4343931674957275,1.4293080568313599,1.4265069961547852,1.4239336252212524,1.4240723848342896,1.4249670505523682,1.423475980758667,0.8115835785865784
+,1753203600,13.4399995803833,99.97676086425781,47.9912109375,3.641432046890259,68,996,-24,0.9563657641410828,1.1285669803619385,1.192582368850708,1.2417056560516357,1.289344072341919,1.3252160549163818,1.3567203283309937,1.3861948251724243,1.4248074293136597,1.4343836307525635,1.4293022155761719,1.4265025854110718,1.423926591873169,1.4240589141845703,1.4249563217163086,1.4234651327133179,0.8079178929328918
+,1753207200,15.859999656677246,99.92054748535156,48.529296875,3.64289927482605,44,1000,-36,0.9294233322143555,1.127679467201233,1.1925444602966309,1.241633653640747,1.2893011569976807,1.3252068758010864,1.3567988872528076,1.3861534595489502,1.4247777462005615,1.4343736171722412,1.4292949438095093,1.4264979362487793,1.423921823501587,1.4240491390228271,1.424942135810852,1.4234569072723389,0.7988859415054321
+,1753210800,17.059999465942383,99.87774658203125,48.650390625,3.6432971954345703,56,996,-4,0.9043533802032471,1.1265811920166016,1.1925054788589478,1.241562843322754,1.2892860174179077,1.3251680135726929,1.3568005561828613,1.3861167430877686,1.4247547388076782,1.4343655109405518,1.4292933940887451,1.4264987707138062,1.423918604850769,1.4240436553955078,1.424936294555664,1.4234514236450195,0.8076810240745544
+,1753214400,18.170000076293945,99.89315032958984,48.6181640625,3.6432971954345703,68,988,-64,0.8906204700469971,1.1253730058670044,1.1924536228179932,1.2414953708648682,1.289223551750183,1.3251330852508545,1.3567858934402466,1.3860797882080078,1.4247300624847412,1.4343584775924683,1.4292908906936646,1.4264990091323853,1.4239143133163452,1.4240410327911377,1.424931287765503,1.423448085784912,2.9177658557891846
+,1753218000,18.510000228881836,99.90059661865234,48.248046875,3.6443662643432617,68,996,-24,0.8800209164619446,1.1243904829025269,1.1924623250961304,1.2414333820343018,1.2891864776611328,1.325094223022461,1.3567672967910767,1.3860485553741455,1.424710750579834,1.4343550205230713,1.4292988777160645,1.4265036582946777,1.4239225387573242,1.4240385293960571,1.4249300956726074,1.4234507083892822,0.8223394751548767
+,1753221600,19.610000610351562,99.88339233398438,48.236328125,3.644763946533203,72,996,-16,0.860663115978241,1.1226329803466797,1.192427396774292,1.241369605064392,1.2891477346420288,1.3250595331192017,1.3567358255386353,1.3860151767730713,1.4246870279312134,1.4343502521514893,1.4292954206466675,1.4265037775039673,1.4239227771759033,1.4240334033966064,1.4249247312545776,1.4234460592269897,0.7954545617103577
+,1753225200,19.40999984741211,99.86361694335938,47.927734375,3.6458334922790527,52,996,-24,0.8585022687911987,1.1213387250900269,1.1923949718475342,1.2413169145584106,1.2891123294830322,1.325027346611023,1.356711506843567,1.3859853744506836,1.4246727228164673,1.43434739112854,1.4293020963668823,1.4265122413635254,1.4239250421524048,1.4240360260009766,1.4249229431152344,1.4234504699707031,0.8145161271095276
+,1753228800,18.84000015258789,99.83776092529297,48.0419921875,3.644763946533203,56,992,-60,0.8702552914619446,1.1197726726531982,1.192313313484192,1.2412272691726685,1.2890775203704834,1.3249948024749756,1.356685757637024,1.3859587907791138,1.4246565103530884,1.4343465566635132,1.4293076992034912,1.4265198707580566,1.4239323139190674,1.4240390062332153,1.424926996231079,1.423456072807312,0.8152492642402649
+,1753232400,17.479999542236328,99.80178833007812,47.5869140625,3.6432971954345703,48,1000,72,0.8892703652381897,1.1192060708999634,1.1922938823699951,1.2412075996398926,1.2890496253967285,1.3249671459197998,1.3566612005233765,1.385933756828308,1.4246457815170288,1.4343494176864624,1.4293206930160522,1.42653226852417,1.4239420890808105,1.424046277999878,1.4249320030212402,1.4234657287597656,0.8167155385017395
+,1753236000,15.369999885559082,99.80094909667969,47.6884765625,3.6432971954345703,24,996,-60,0.9089087247848511,1.1190916299819946,1.1922321319580078,1.2411619424819946,1.2890218496322632,1.324936866760254,1.3566410541534424,1.3859124183654785,1.4246381521224976,1.4343518018722534,1.4293358325958252,1.4265482425689697,1.4239585399627686,1.424059271812439,1.424940586090088,1.4234768152236938,0.7981529831886292
+,1753239600,12.829999923706055,99.83184051513672,47.5654296875,3.632629156112671,76,988,-72,0.9395276308059692,1.1205195188522339,1.1921753883361816,1.24111008644104,1.2889952659606934,1.3249108791351318,1.3566182851791382,1.3858933448791504,1.424630880355835,1.4343559741973877,1.4293534755706787,1.4265632629394531,1.4239734411239624,1.4240739345550537,1.4249540567398071,1.42349374294281,0.7903226017951965
+,1753243200,10.84000015258789,99.87519073486328,47.6640625,3.637430429458618,40,1000,-4,0.9639844298362732,1.1214269399642944,1.1920819282531738,1.2410697937011719,1.2889657020568848,1.3248815536499023,1.3565951585769653,1.385870099067688,1.42462158203125,1.4343620538711548,1.4293687343597412,1.4265769720077515,1.4239877462387085,1.4240822792053223,1.4249584674835205,1.4235055446624756,0.8054822087287903
+,1753246800,9.5600004196167,99.87751770019531,47.5986328125,3.638497829437256,72,988,-24,0.9812914133071899,1.121602177619934,1.1919091939926147,1.2409954071044922,1.2889403104782104,1.3248534202575684,1.3565709590911865,1.3858494758605957,1.4246118068695068,1.4343616962432861,1.4293797016143799,1.4265859127044678,1.4239979982376099,1.4240875244140625,1.424966812133789,1.423513650894165,0.8064516186714172
+,1753250400,8.699999809265137,99.8521499633789,47.537109375,3.637030601501465,64,984,-48,0.992521345615387,1.121867060661316,1.1916306018829346,1.2409002780914307,1.2889100313186646,1.3248190879821777,1.3565406799316406,1.3858212232589722,1.4245970249176025,1.4343609809875488,1.4293879270553589,1.4265944957733154,1.424006462097168,1.4240933656692505,1.4249672889709473,1.4235210418701172,0.8115835785865784
+,1753254000,8.300000190734863,99.80802917480469,47.4833984375,3.6359636783599854,76,984,-76,0.998914897441864,1.1223281621932983,1.191440224647522,1.2408231496810913,1.2888755798339844,1.3247865438461304,1.3565101623535156,1.385793685913086,1.42458176612854,1.4343583583831787,1.4293971061706543,1.426600694656372,1.4240121841430664,1.4240944385528564,1.42496919631958,1.423526406288147,0.8101173043251038
+,1753257600,8.09000015258789,99.75457000732422,47.501953125,3.637030601501465,64,984,-36,1.0040957927703857,1.1226909160614014,1.1911232471466064,1.2407121658325195,1.288840889930725,1.3247520923614502,1.356477975845337,1.3857641220092773,1.4245643615722656,1.4343584775924683,1.4294002056121826,1.426609754562378,1.4240176677703857,1.4240974187850952,1.4249705076217651,1.4235284328460693,0.8079178929328918
+,1753261200,7.960000038146973,99.73895263671875,47.4892578125,3.637030601501465,64,988,-32,1.007995367050171,1.1230785846710205,1.1908862590789795,1.2406179904937744,1.2888057231903076,1.3247179985046387,1.3564461469650269,1.3857358694076538,1.4245461225509644,1.4343549013137817,1.4294073581695557,1.4266142845153809,1.424020767211914,1.4241015911102295,1.424971342086792,1.423532485961914,0.8145161271095276
+,1753264800,8.0600004196167,99.68048095703125,47.4990234375,3.6359636783599854,60,996,-28,1.009638786315918,1.1233311891555786,1.1905522346496582,1.2405763864517212,1.281520128250122,1.324684739112854,1.3564136028289795,1.3857040405273438,1.4245282411575317,1.434352159500122,1.4294098615646362,1.426619052886963,1.4240247011184692,1.4240998029708862,1.4249703884124756,1.4235312938690186,0.7937554717063904
+,1753268400,8.050000190734863,99.64813995361328,47.51953125,3.637030601501465,60,992,-32,1.0118372440338135,1.1237109899520874,1.1903178691864014,1.2403900623321533,1.2793207168579102,1.3246454000473022,1.3563810586929321,1.3856735229492188,1.4245128631591797,1.4343507289886475,1.4294145107269287,1.4266270399093628,1.42402982711792,1.4241015911102295,1.4249706268310547,1.4235347509384155,0.8145161271095276
+,1753272000,8.289999961853027,99.6461410522461,47.546875,3.637030601501465,60,988,-28,1.00715970993042,1.1240233182907104,1.1900553703308105,1.2402702569961548,1.2800490856170654,1.3246097564697266,1.3563472032546997,1.385644793510437,1.4244916439056396,1.4343451261520386,1.4294201135635376,1.4266314506530762,1.4240331649780273,1.4241001605987549,1.4249694347381592,1.4235354661941528,0.8174486756324768
+,1753275600,9.130000114440918,99.64170837402344,47.6494140625,3.637030601501465,60,984,-28,0.995673656463623,1.124079942703247,1.1898019313812256,1.240151047706604,1.281471848487854,1.3245716094970703,1.3563096523284912,1.3856087923049927,1.4244705438613892,1.4343392848968506,1.4294230937957764,1.4266295433044434,1.4240326881408691,1.424098253250122,1.4249649047851562,1.4235347509384155,0.8150102496147156
+,1753279200,9.479999542236328,99.66677856445312,47.73046875,3.637430429458618,60,988,-28,1.0013996362686157,1.1245884895324707,1.1895875930786133,1.24003005027771,1.2869739532470703,1.3245378732681274,1.356275200843811,1.3855781555175781,1.4244508743286133,1.4343386888504028,1.4294242858886719,1.426638126373291,1.424035906791687,1.4240944385528564,1.424961805343628,1.4235351085662842,0.8167155385017395
+,1753282800,10,99.67095947265625,47.8193359375,3.637430429458618,60,992,-36,0.996538519859314,1.1250851154327393,1.1894099712371826,1.2399183511734009,1.2882555723190308,1.324501633644104,1.3562406301498413,1.3855443000793457,1.4244292974472046,1.4343311786651611,1.4294261932373047,1.4266393184661865,1.4240390062332153,1.4240927696228027,1.4249577522277832,1.4235336780548096,0.8194077610969543
+,1753286400,11.350000381469727,99.6893310546875,47.923828125,3.638497829437256,60,988,-32,0.9893640875816345,1.1252583265304565,1.1891721487045288,1.2397856712341309,1.2883350849151611,1.3244612216949463,1.3562028408050537,1.3855112791061401,1.4244065284729004,1.434324026107788,1.4294226169586182,1.4266417026519775,1.4240362644195557,1.4240849018096924,1.4249521493911743,1.4235296249389648,0.8076810240745544
+,1753290000,11.65999984741211,99.7215805053711,48.0888671875,3.6399648189544678,56,988,-32,0.9829408526420593,1.1254889965057373,1.1891257762908936,1.2396883964538574,1.2883532047271729,1.324424147605896,1.3561673164367676,1.38547682762146,1.4243870973587036,1.434321403503418,1.4294281005859375,1.426642894744873,1.4240376949310303,1.4240854978561401,1.424950361251831,1.423532247543335,0.8145161271095276
+,1753293600,11.5600004196167,99.78318786621094,48.03515625,3.638897180557251,64,992,-52,0.9812984466552734,1.1257086992263794,1.1890548467636108,1.2395856380462646,1.2883496284484863,1.3243911266326904,1.3561351299285889,1.3854461908340454,1.4243680238723755,1.4343189001083374,1.429431676864624,1.426649808883667,1.4240429401397705,1.424087405204773,1.4249494075775146,1.4235320091247559,0.8115835785865784
+,1753297200,12.289999961853027,99.80184173583984,47.94140625,3.640363931655884,56,992,-24,0.9719807505607605,1.125585913658142,1.189000129699707,1.2394859790802002,1.2883312702178955,1.3243502378463745,1.3560963869094849,1.385413408279419,1.4243494272232056,1.4343143701553345,1.429431438446045,1.4266544580459595,1.4240453243255615,1.4240866899490356,1.4249470233917236,1.4235306978225708,0.811345636844635
+,1753300800,12.680000305175781,99.85883331298828,47.865234375,3.641432046890259,56,992,-24,0.9690654277801514,1.1254684925079346,1.1889710426330566,1.2393946647644043,1.2883073091506958,1.3243151903152466,1.3560640811920166,1.3853814601898193,1.4243290424346924,1.4343076944351196,1.4294332265853882,1.426655650138855,1.4240466356277466,1.4240798950195312,1.4249426126480103,1.4235341548919678,0.8137829899787903
+,1753304400,12.220000267028809,99.91708374023438,47.8359375,3.640363931655884,72,996,-24,0.9734317660331726,1.1255486011505127,1.1889715194702148,1.2393138408660889,1.288287878036499,1.3242814540863037,1.3560312986373901,1.385352611541748,1.4243143796920776,1.4343070983886719,1.4294421672821045,1.4266643524169922,1.424055576324463,1.4240878820419312,1.4249461889266968,1.423537254333496,0.8145161271095276
+,1753308000,13.15999984741211,99.9688491821289,47.7978515625,3.641432046890259,56,992,-36,0.956260621547699,1.1251909732818604,1.1889762878417969,1.2392295598983765,1.288254737854004,1.324242353439331,1.3559943437576294,1.3853181600570679,1.4242894649505615,1.4343023300170898,1.429443120956421,1.4266647100448608,1.4240539073944092,1.4240849018096924,1.4249426126480103,1.423534870147705,0.8194077610969543
+,1753311600,13.789999961853027,100.04566192626953,47.998046875,3.6418304443359375,68,992,-16,0.9564070701599121,1.1245440244674683,1.1889678239822388,1.2391544580459595,1.2882263660430908,1.3242048025131226,1.3559603691101074,1.385286569595337,1.4242703914642334,1.4342963695526123,1.4294456243515015,1.4266674518585205,1.4240548610687256,1.4240787029266357,1.4249379634857178,1.423534870147705,0.8159824013710022
+,1753315200,14.130000114440918,100.10231018066406,47.7958984375,3.64289927482605,72,1000,-4,0.9446015954017639,1.1239991188049316,1.1889694929122925,1.2390832901000977,1.2881956100463867,1.3241705894470215,1.3559223413467407,1.3852559328079224,1.4242503643035889,1.4342930316925049,1.4294464588165283,1.4266735315322876,1.424056053161621,1.4240779876708984,1.4249366521835327,1.4235341548919678,0.8233137726783752
+,1753318800,14.600000381469727,100.17105865478516,47.9765625,3.64289927482605,88,996,-24,0.9435513615608215,1.123218059539795,1.1889503002166748,1.2390131950378418,1.2881625890731812,1.3241329193115234,1.3558900356292725,1.3852250576019287,1.4242305755615234,1.4342892169952393,1.4294514656066895,1.4266765117645264,1.424059271812439,1.4240777492523193,1.4249322414398193,1.4235332012176514,0.8159824013710022
+,1753322400,13.829999923706055,100.24314880371094,47.7724609375,3.6418304443359375,56,1000,-20,0.946940541267395,1.1228488683700562,1.1889444589614868,1.2389538288116455,1.2881345748901367,1.324098825454712,1.3558601140975952,1.3851990699768066,1.4242159128189087,1.4342875480651855,1.4294594526290894,1.4266839027404785,1.4240679740905762,1.424081563949585,1.4249358177185059,1.4235413074493408,0.8167155385017395
+,1753326000,13.050000190734863,100.30254364013672,47.775390625,3.631162166595459,76,988,-20,0.9526115655899048,1.1225656270980835,1.18892240524292,1.2388930320739746,1.2881083488464355,1.3240692615509033,1.355827808380127,1.3851723670959473,1.4242042303085327,1.434286117553711,1.4294672012329102,1.4266932010650635,1.4240732192993164,1.4240832328796387,1.4249374866485596,1.4235442876815796,2.9236292839050293
+,1753329600,12.020000457763672,100.3602294921875,47.869140625,3.638897180557251,52,984,-24,0.9594276547431946,1.122392177581787,1.1888978481292725,1.2388293743133545,1.2880820035934448,1.324039101600647,1.3557995557785034,1.3851481676101685,1.4241905212402344,1.43428635597229,1.4294768571853638,1.426702857017517,1.424083948135376,1.4240920543670654,1.4249422550201416,1.423554539680481,0.8150102496147156
+,1753333200,11.050000190734863,100.42997741699219,47.935546875,3.6399648189544678,104,984,-48,0.9680353403091431,1.1221709251403809,1.1888552904129028,1.2387717962265015,1.288055419921875,1.3240092992782593,1.3557698726654053,1.3851211071014404,1.4241743087768555,1.4342854022979736,1.4294874668121338,1.4267123937606812,1.424092173576355,1.4240999221801758,1.4249475002288818,1.4235618114471436,0.8453079462051392
+,1753336800,10.140000343322754,100.47147369384766,47.96484375,3.6399648189544678,68,992,-64,0.9757041931152344,1.1221129894256592,1.188798427581787,1.2387080192565918,1.2880229949951172,1.3239765167236328,1.3557398319244385,1.3850975036621094,1.4241626262664795,1.4342856407165527,1.4294958114624023,1.426722764968872,1.4241009950637817,1.4241023063659668,1.424950122833252,1.4235681295394897,0.8091468214988708
+,1753340400,9.600000381469727,100.51593017578125,47.9921875,3.6399648189544678,56,992,-28,0.9774002432823181,1.121175765991211,1.1887074708938599,1.2386448383331299,1.287996530532837,1.3237042427062988,1.355556845664978,1.3850691318511963,1.4241467714309692,1.4342858791351318,1.4295040369033813,1.4267302751541138,1.4241087436676025,1.4241034984588623,1.424949288368225,1.4235705137252808,0.8049853444099426
+,1753344000,9.1899995803833,100.5250473022461,48.0107421875,3.637430429458618,52,984,-32,0.983081579208374,1.1203423738479614,1.1885550022125244,1.2385685443878174,1.2879629135131836,1.3238674402236938,1.355627179145813,1.3850429058074951,1.4241290092468262,1.4342832565307617,1.4295099973678589,1.4267380237579346,1.4241113662719727,1.4241085052490234,1.4249533414840698,1.4235740900039673,0.8027859330177307
+,1753347600,9.020000457763672,100.54380798339844,48.0029296875,3.6399648189544678,32,992,-32,0.9886220693588257,1.1205265522003174,1.1884243488311768,1.2384898662567139,1.2879295349121094,1.3238608837127686,1.3556171655654907,1.385014295578003,1.4241113662719727,1.4342799186706543,1.429513931274414,1.4267433881759644,1.424116849899292,1.4241094589233398,1.4249521493911743,1.4235806465148926,0.8064516186714172
+,1753351200,8.880000114440918,100.5833969116211,48.01953125,3.638497829437256,68,992,-28,0.9935749769210815,1.120997428894043,1.1882976293563843,1.2384064197540283,1.2878944873809814,1.3238321542739868,1.3555938005447388,1.3849833011627197,1.4240951538085938,1.4342765808105469,1.4295214414596558,1.4267501831054688,1.4241225719451904,1.4241100549697876,1.4249516725540161,1.4235856533050537,0.8123167157173157
+,1753354800,8.729999542236328,100.61683654785156,48.025390625,3.638497829437256,84,992,-28,0.9983134865760803,1.1215509176254272,1.1882641315460205,1.2383272647857666,1.2878644466400146,1.3238025903701782,1.355563998222351,1.3849574327468872,1.4240808486938477,1.434275507926941,1.4295250177383423,1.4267561435699463,1.4241292476654053,1.4241113662719727,1.4249529838562012,1.4235860109329224,0.796187698841095
+,1753358400,8.569999694824219,100.65119934082031,48.0400390625,3.638497829437256,72,992,-12,1.0026090145111084,1.1220953464508057,1.1880686283111572,1.2382394075393677,1.287827730178833,1.3237708806991577,1.3555341958999634,1.3849294185638428,1.4240632057189941,1.4342743158340454,1.4295294284820557,1.426762580871582,1.4241325855255127,1.4241117238998413,1.424952507019043,1.4235904216766357,0.8260040879249573
+,1753362000,8.539999961853027,100.675048828125,48.037109375,3.638497829437256,72,984,-36,1.0050067901611328,1.1226847171783447,1.1879783868789673,1.2381556034088135,1.2877955436706543,1.3237390518188477,1.355505108833313,1.3848990201950073,1.4240455627441406,1.4342683553695679,1.4295357465744019,1.4267678260803223,1.4241383075714111,1.4241141080856323,1.4249552488327026,1.4235920906066895,0.8831720352172852
+,1753365600,8.789999961853027,100.6926498413086,48.04296875,3.638897180557251,64,992,-44,1.004415512084961,1.1232138872146606,1.187897801399231,1.238070011138916,1.2877695560455322,1.3237069845199585,1.3554757833480835,1.3848702907562256,1.4240260124206543,1.434267282485962,1.4295387268066406,1.4267709255218506,1.424140453338623,1.4241111278533936,1.4249505996704102,1.4235907793045044,0.8223394751548767
+,1753369200,9.3100004196167,100.71099853515625,48.0458984375,3.6399648189544678,52,992,-28,1.00188148021698,1.1236138343811035,1.1878314018249512,1.2379834651947021,1.2877370119094849,1.3236738443374634,1.355445146560669,1.3848377466201782,1.424006462097168,1.4342619180679321,1.4295412302017212,1.4267714023590088,1.4241423606872559,1.424112319946289,1.424949288368225,1.4235906600952148,0.8196480870246887
+,1753372800,9.720000267028809,100.73621368408203,48.05859375,3.641432046890259,44,992,-4,0.9988725781440735,1.124021053314209,1.1877892017364502,1.237901210784912,1.2877041101455688,1.3236421346664429,1.3554093837738037,1.3848083019256592,1.423987865447998,1.434256911277771,1.4295425415039062,1.4267778396606445,1.4241435527801514,1.4241106510162354,1.4249470233917236,1.4235907793045044,0.9102901816368103
+,1753376400,10.600000381469727,100.77201080322266,48.0380859375,3.6399648189544678,72,984,-28,0.9913471937179565,1.124213695526123,1.1877573728561401,1.2378149032592773,1.2876683473587036,1.323608160018921,1.3553764820098877,1.3847743272781372,1.4239633083343506,1.4342504739761353,1.42954421043396,1.4267796277999878,1.4241430759429932,1.42410409450531,1.4249426126480103,1.4235904216766357,0.8123167157173157
+,1753380000,11.890000343322754,100.7982177734375,48.0498046875,3.641432046890259,64,992,-28,0.9797095060348511,1.12412691116333,1.1877371072769165,1.2377337217330933,1.2876307964324951,1.3235719203948975,1.3553404808044434,1.3847389221191406,1.4239413738250732,1.4342424869537354,1.4295412302017212,1.4267792701721191,1.4241411685943604,1.424100399017334,1.4249354600906372,1.4235843420028687,0.8115835785865784
+,1753383600,12.100000381469727,100.8010025024414,48.029296875,3.6418304443359375,56,988,-68,0.9776053428649902,1.1243294477462769,1.187746524810791,1.2376580238342285,1.2875964641571045,1.3235403299331665,1.3553094863891602,1.384709119796753,1.423923373222351,1.4342392683029175,1.4295432567596436,1.426783561706543,1.4241480827331543,1.424098253250122,1.4249343872070312,1.4235830307006836,0.816476047039032
+,1753387200,12.729999542236328,100.81346893310547,47.9794921875,3.6418304443359375,56,984,-64,0.9683246612548828,1.1243689060211182,1.187774419784546,1.2375829219818115,1.2875622510910034,1.3235068321228027,1.3552749156951904,1.3846781253814697,1.4239026308059692,1.4342342615127563,1.4295471906661987,1.426788568496704,1.4241433143615723,1.4240968227386475,1.4249306917190552,1.4235827922821045,0.8196480870246887
+,1753390800,13.800000190734863,100.82388305664062,47.9873046875,3.64289927482605,80,996,-40,0.9571110010147095,1.1241554021835327,1.1878068447113037,1.2375134229660034,1.2875230312347412,1.3234689235687256,1.3552398681640625,1.384644627571106,1.4238777160644531,1.4342281818389893,1.4295445680618286,1.4267886877059937,1.4241440296173096,1.4240926504135132,1.4249274730682373,1.4235800504684448,0.8196480870246887
+,1753394400,14.180000305175781,100.85502624511719,48.0078125,3.64289927482605,56,992,-28,0.9532729387283325,1.123950719833374,1.1878468990325928,1.2374483346939087,1.2874895334243774,1.3234376907348633,1.3552076816558838,1.3846137523651123,1.4238578081130981,1.4342243671417236,1.4295483827590942,1.4267935752868652,1.4241505861282349,1.42409086227417,1.4249241352081299,1.4235806465148926,0.8201407194137573
+,1753398000,15.140000343322754,100.87381744384766,48.0791015625,3.6418304443359375,68,996,-16,0.9409756064414978,1.1235442161560059,1.1878926753997803,1.23738694190979,1.287454605102539,1.3234037160873413,1.3551738262176514,1.3845800161361694,1.4238362312316895,1.4342163801193237,1.4295494556427002,1.4267945289611816,1.4241470098495483,1.4240870475769043,1.424919605255127,1.4235789775848389,0.7944883704185486
+,1753401600,15.859999656677246,100.86802673339844,48.091796875,3.6432971954345703,48,1000,-8,0.9331014752388,1.1230663061141968,1.1879379749298096,1.2373287677764893,1.2874211072921753,1.3233691453933716,1.355140209197998,1.3845477104187012,1.423814296722412,1.4342103004455566,1.4295495748519897,1.4267947673797607,1.4241468906402588,1.4240825176239014,1.4249153137207031,1.4235765933990479,0.8179419040679932
+,1753405200,15.880000114440918,100.85990905761719,48.0830078125,3.6432971954345703,60,988,-28,0.9322465658187866,1.1226849555969238,1.1879802942276,1.2372771501541138,1.2873878479003906,1.3233364820480347,1.3551108837127686,1.3845202922821045,1.4237951040267944,1.4342048168182373,1.4295532703399658,1.4268014430999756,1.4241528511047363,1.4240844249725342,1.4249156713485718,1.4235807657241821,0.816476047039032
+,1753408800,16.079999923706055,100.87928771972656,47.8740234375,3.6432971954345703,44,996,-44,0.9278576374053955,1.1223441362380981,1.1880178451538086,1.2372262477874756,1.2873544692993164,1.3233051300048828,1.3550782203674316,1.38448965549469,1.4237771034240723,1.4342045783996582,1.4295555353164673,1.426807165145874,1.4241540431976318,1.424084186553955,1.4249143600463867,1.4235800504684448,0.8196480870246887
+,1753412400,16.700000762939453,100.89991760253906,47.4599609375,3.634096384048462,72,988,-32,0.9303686618804932,1.1220489740371704,1.1880390644073486,1.2371737957000732,1.2873203754425049,1.3232715129852295,1.3550442457199097,1.3844587802886963,1.4237585067749023,1.4341986179351807,1.4295604228973389,1.4268090724945068,1.4241538047790527,1.4240822792053223,1.4249104261398315,1.4235799312591553,0.810612678527832
+,1753416000,16.780000686645508,100.92578887939453,46.94140625,3.6418304443359375,64,988,-20,0.9369435906410217,1.1219956874847412,1.1880582571029663,1.2371245622634888,1.2872868776321411,1.3232421875,1.3550125360488892,1.384430170059204,1.4237394332885742,1.434195637702942,1.4295613765716553,1.4268121719360352,1.4241600036621094,1.424084186553955,1.4249104261398315,1.4235827922821045,0.8159824013710022
+,1753419600,15.029999732971191,100.91909790039062,47.640625,3.64289927482605,64,996,-28,0.9566206336021423,1.1222290992736816,1.1880674362182617,1.2370774745941162,1.2872612476348877,1.3232166767120361,1.3549901247024536,1.3844091892242432,1.4237284660339355,1.4341974258422852,1.429574728012085,1.4268255233764648,1.4241743087768555,1.4240903854370117,1.424917221069336,1.423593521118164,0.8027859330177307
+,1753423200,11.6899995803833,100.9230728149414,48.1142578125,3.640363931655884,64,996,-36,0.9759871959686279,1.1228845119476318,1.1880789995193481,1.2370351552963257,1.2872412204742432,1.3231974840164185,1.3549718856811523,1.384394645690918,1.423727035522461,1.4342031478881836,1.4295945167541504,1.426843523979187,1.4241902828216553,1.4241080284118652,1.4249324798583984,1.4236114025115967,0.8064516186714172
+,1753426800,9.069999694824219,100.93184661865234,48.095703125,3.638897180557251,68,988,-20,1.0015008449554443,1.1237483024597168,1.1880788803100586,1.2369892597198486,1.2872196435928345,1.3231775760650635,1.3549530506134033,1.38437819480896,1.4237213134765625,1.4342058897018433,1.4296104907989502,1.4268596172332764,1.4242069721221924,1.4241197109222412,1.4249420166015625,1.4236253499984741,0.8137829899787903
+,1753430400,7.119999885559082,100.92888641357422,47.9541015625,3.637030601501465,64,992,-28,1.0228897333145142,1.1247878074645996,1.1880637407302856,1.236936330795288,1.287194013595581,1.3231537342071533,1.3549282550811768,1.384356141090393,1.4237136840820312,1.4342087507247925,1.4296252727508545,1.4268724918365479,1.4242202043533325,1.424130916595459,1.4249517917633057,1.423638105392456,0.8018175959587097
+,1753434000,6.349999904632568,100.92962646484375,47.87890625,3.637030601501465,64,992,-28,1.0323235988616943,1.1254258155822754,1.1880252361297607,1.2369229793548584,1.2871475219726562,1.3231301307678223,1.354901909828186,1.3843340873718262,1.4236977100372314,1.4342094659805298,1.4296329021453857,1.426880955696106,1.4242279529571533,1.4241349697113037,1.4249522686004639,1.4236433506011963,0.8071847558021545
+,1753437600,5.389999866485596,100.92588806152344,47.7724609375,3.635563611984253,68,996,-28,1.0455636978149414,1.1266688108444214,1.187983512878418,1.2368137836456299,1.2871367931365967,1.3230979442596436,1.3548729419708252,1.384308934211731,1.4236822128295898,1.4342087507247925,1.429642915725708,1.4268888235092163,1.424236536026001,1.424139142036438,1.424952745437622,1.4236514568328857,0.8010846972465515
+,1753441200,5.840000152587891,100.90440368652344,47.7705078125,3.635563611984253,60,988,-28,1.0391957759857178,1.1269233226776123,1.187915325164795,1.2367403507232666,1.2871041297912598,1.3230682611465454,1.354842185974121,1.3842804431915283,1.4236629009246826,1.4342048168182373,1.4296448230743408,1.4268925189971924,1.4242408275604248,1.424135684967041,1.4249529838562012,1.4236496686935425,0.8040164113044739
+,1753444800,6.460000038146973,100.89763641357422,47.9345703125,3.637030601501465,60,992,-28,1.0362564325332642,1.1270027160644531,1.187826156616211,1.2366591691970825,1.2870707511901855,1.3230377435684204,1.3548099994659424,1.3842494487762451,1.4236425161361694,1.4341981410980225,1.42964506149292,1.4268940687179565,1.4242388010025024,1.4241361618041992,1.4249482154846191,1.4236499071121216,0.8047493100166321
+,1753448400,6.769999980926514,100.88716125488281,47.9580078125,3.637030601501465,68,992,-24,1.0357908010482788,1.1274372339248657,1.1877671480178833,1.2365854978561401,1.2870358228683472,1.3230068683624268,1.3547791242599487,1.3842183351516724,1.4236236810684204,1.4341920614242554,1.4296491146087646,1.4268982410430908,1.4242439270019531,1.4241352081298828,1.4249475002288818,1.4236481189727783,0.8079178929328918
+,1753452000,7.690000057220459,100.85034942626953,47.9951171875,3.637030601501465,64,992,-28,1.026607632637024,1.1277132034301758,1.1877033710479736,1.23650062084198,1.2869960069656372,1.3229694366455078,1.3547453880310059,1.38418447971344,1.4236022233963013,1.4341868162155151,1.4296493530273438,1.4268994331359863,1.424242377281189,1.4241325855255127,1.4249439239501953,1.4236472845077515,0.8115835785865784
+,1753455600,10.880000114440918,100.82618713378906,48.5439453125,3.638897180557251,68,992,-24,1.0019431114196777,1.1277203559875488,1.187660813331604,1.236411452293396,1.2869436740875244,1.322929859161377,1.3547043800354004,1.3841404914855957,1.4235689640045166,1.434173822402954,1.429634690284729,1.4268932342529297,1.4242291450500488,1.4241161346435547,1.4249266386032104,1.4236308336257935,0.8079178929328918
+,1753459200,16.6200008392334,100.78530883789062,51.1884765625,3.640363931655884,76,988,-28,0.9675843715667725,1.1270536184310913,1.1876089572906494,1.2363172769546509,1.2868882417678833,1.3228788375854492,1.3546497821807861,1.3840866088867188,1.4235223531723022,1.434149146080017,1.429609775543213,1.4268715381622314,1.424206256866455,1.4240882396697998,1.424902081489563,1.423602819442749,0.8115835785865784
+,1753462800,19.920000076293945,100.73594665527344,51.7470703125,3.6432971954345703,68,992,-20,0.9393927454948425,1.1265199184417725,1.1876041889190674,1.236233115196228,1.2868422269821167,1.322838306427002,1.3546067476272583,1.3840413093566895,1.423486590385437,1.434134840965271,1.429599642753601,1.4268651008605957,1.4241952896118164,1.424072504043579,1.4248855113983154,1.4235883951187134,0.8137829899787903
+,1753466400,21.100000381469727,100.70249938964844,51.2529296875,3.644763946533203,60,984,-24,0.9230497479438782,1.1260877847671509,1.1876420974731445,1.236161708831787,1.2868083715438843,1.3228052854537964,1.354570984840393,1.3840068578720093,1.4234644174575806,1.4341270923614502,1.4295978546142578,1.426866054534912,1.4241915941238403,1.4240679740905762,1.424880027770996,1.4235824346542358,0.8267369866371155
+,1753470000,20.729999542236328,100.69259643554688,51.5751953125,3.646230697631836,68,992,-24,0.9136874675750732,1.125889778137207,1.1877257823944092,1.236103892326355,1.2867841720581055,1.322778582572937,1.354543685913086,1.383981466293335,1.4234485626220703,1.4341259002685547,1.4296040534973145,1.4268717765808105,1.424198865890503,1.4240679740905762,1.4248826503753662,1.4235892295837402,0.811345636844635
+,1753473600,20.469999313354492,100.65010070800781,51.7333984375,3.646230697631836,68,1000,-20,0.8982608318328857,1.125571608543396,1.1878432035446167,1.2360526323318481,1.2867531776428223,1.3227531909942627,1.3545141220092773,1.3839526176452637,1.4234310388565063,1.4341223239898682,1.429607629776001,1.4268780946731567,1.4242029190063477,1.4240715503692627,1.4248825311660767,1.4235912561416626,0.813049852848053
+,1753477200,19.90999984741211,100.59860229492188,52.2646484375,3.644763946533203,64,984,-24,0.8895701766014099,1.1254546642303467,1.1879922151565552,1.2360085248947144,1.2867259979248047,1.3227248191833496,1.3544882535934448,1.383928656578064,1.423414707183838,1.4341201782226562,1.4296156167984009,1.4268875122070312,1.4242098331451416,1.424075961112976,1.4248850345611572,1.4235966205596924,0.8101173043251038
+,1753480800,19.389999389648438,100.54753112792969,52.6123046875,3.6432971954345703,64,1000,-24,0.8890477418899536,1.1254277229309082,1.1881587505340576,1.2359724044799805,1.286695122718811,1.3226959705352783,1.3544613122940063,1.383901596069336,1.4233996868133545,1.434117078781128,1.4296215772628784,1.4268935918807983,1.424216628074646,1.4240784645080566,1.4248872995376587,1.4236047267913818,0.8289357423782349
+,1753484400,19.34000015258789,100.48039245605469,51.6689453125,3.644763946533203,64,988,-28,0.8946791291236877,1.1252694129943848,1.1883277893066406,1.2359473705291748,1.2866657972335815,1.322668194770813,1.3544310331344604,1.3838750123977661,1.423379898071289,1.4341151714324951,1.429627537727356,1.4268994331359863,1.4242210388183594,1.4240790605545044,1.4248874187469482,1.423603892326355,0.8069480657577515
+,1753488000,16.3799991607666,100.44970703125,50.404296875,3.6432971954345703,68,996,-28,0.9227645993232727,1.1257777214050293,1.1885085105895996,1.2359346151351929,1.2866430282592773,1.3226522207260132,1.35441255569458,1.383862018585205,1.423378586769104,1.4341188669204712,1.4296457767486572,1.4269155263900757,1.4242392778396606,1.4240933656692505,1.4248988628387451,1.4236211776733398,0.811345636844635
+,1753491600,13.319999694824219,100.40778350830078,49.6640625,3.64289927482605,60,984,-28,0.947458803653717,1.126340389251709,1.1886780261993408,1.2359286546707153,1.2866272926330566,1.322636365890503,1.3543950319290161,1.3838481903076172,1.4233733415603638,1.4341272115707397,1.4296622276306152,1.4269323348999023,1.4242570400238037,1.4241063594818115,1.4249122142791748,1.4236373901367188,0.7991202473640442
+,1753495200,11.949999809265137,100.37230682373047,49.0322265625,3.638897180557251,68,984,-32,0.9554434418678284,1.1264331340789795,1.1887834072113037,1.2359164953231812,1.286604642868042,1.3226103782653809,1.3543726205825806,1.3838244676589966,1.4233613014221191,1.4341273307800293,1.4296756982803345,1.4269423484802246,1.4242663383483887,1.4241164922714233,1.4249181747436523,1.423650860786438,0.8260040879249573
+,1753498800,11.1899995803833,100.33914184570312,48.666015625,3.626760721206665,60,988,-24,0.9655631184577942,1.1261035203933716,1.1887938976287842,1.2358726263046265,1.2865748405456543,1.3225902318954468,1.35434889793396,1.3837995529174805,1.423349142074585,1.4341280460357666,1.429682970046997,1.4269516468048096,1.4242711067199707,1.4241228103637695,1.4249215126037598,1.4236540794372559,0.8277125954627991
+,1753502400,10.109999656677246,100.30570983886719,48.5341796875,3.634096384048462,60,992,-32,0.9784929752349854,1.125746488571167,1.1887683868408203,1.2358726263046265,1.2865533828735352,1.322563886642456,1.3543264865875244,1.3837748765945435,1.4233362674713135,1.4341249465942383,1.4296919107437134,1.4269615411758423,1.4242820739746094,1.4241275787353516,1.424925446510315,1.4236640930175781,0.8027859330177307
+,1753506000,9.449999809265137,100.2942123413086,48.482421875,3.6359636783599854,68,992,-32,0.9829269647598267,1.1252015829086304,1.188658356666565,1.2358365058898926,1.2865283489227295,1.322540283203125,1.3542993068695068,1.3837518692016602,1.4233194589614868,1.434125304222107,1.4296973943710327,1.4269671440124512,1.4242897033691406,1.4241325855255127,1.4249258041381836,1.4236671924591064,0.7991202473640442
+,1753509600,9.220000267028809,100.24070739746094,48.45703125,3.6359636783599854,56,992,-32,0.9856133460998535,1.124438762664795,1.1884729862213135,1.2357861995697021,1.2865002155303955,1.3225138187408447,1.3542721271514893,1.3837230205535889,1.423302412033081,1.4341213703155518,1.4297031164169312,1.4269739389419556,1.4242937564849854,1.4241328239440918,1.424930214881897,1.423671007156372,0.8211143612861633
+,1753513200,9.149999618530273,100.267578125,48.4375,3.637030601501465,56,992,-28,0.9878141283988953,1.1238245964050293,1.1882299184799194,1.2357248067855835,1.2864701747894287,1.3224883079528809,1.3542439937591553,1.3836946487426758,1.4232850074768066,1.4341166019439697,1.4297082424163818,1.4269776344299316,1.4242984056472778,1.4241328239440918,1.424927830696106,1.4236745834350586,0.8167155385017395
+,1753516800,9.199999809265137,100.23735046386719,48.4228515625,3.637030601501465,68,988,-28,0.9873579740524292,1.1233346462249756,1.1879465579986572,1.2356421947479248,1.2864333391189575,1.3224637508392334,1.354215383529663,1.383666753768921,1.4232656955718994,1.434112310409546,1.4297094345092773,1.4269827604293823,1.4243024587631226,1.4241340160369873,1.4249287843704224,1.4236781597137451,0.8167155385017395
+,1753520400,9.260000228881836,100.19657135009766,48.439453125,3.637030601501465,64,988,-24,0.9836638569831848,1.1227068901062012,1.1876322031021118,1.2355501651763916,1.2864038944244385,1.3224387168884277,1.3541877269744873,1.3836355209350586,1.423249363899231,1.434110164642334,1.4297149181365967,1.426990270614624,1.424306869506836,1.4241325855255127,1.424925446510315,1.4236773252487183,0.8145161271095276
+,1753524000,9.300000190734863,100.1585464477539,48.4765625,3.637030601501465,68,988,-28,0.9823605418205261,1.1223235130310059,1.1872936487197876,1.2354438304901123,1.286372184753418,1.3224124908447266,1.354161262512207,1.3836121559143066,1.42322838306427,1.434107780456543,1.429720401763916,1.4269925355911255,1.4243115186691284,1.4241359233856201,1.4249238967895508,1.423680305480957,0.8013196587562561
+,1753527600,9.149999618530273,100.07640075683594,48.556640625,3.6359636783599854,68,988,-40,0.9841135144233704,1.121974229812622,1.186956524848938,1.2353270053863525,1.2863421440124512,1.3223869800567627,1.3541269302368164,1.38358473777771,1.4232137203216553,1.4341033697128296,1.429724097251892,1.4269988536834717,1.4243131875991821,1.4241371154785156,1.4249248504638672,1.4236810207366943,0.8049853444099426
+,1753531200,8.600000381469727,99.9957504272461,48.634765625,3.6359636783599854,68,992,-40,0.9961727261543274,1.1214635372161865,1.1866064071655273,1.235199213027954,1.2863173484802246,1.3223638534545898,1.3541069030761719,1.3835575580596924,1.4231981039047241,1.4340996742248535,1.4297285079956055,1.4270050525665283,1.424320936203003,1.424136757850647,1.4249283075332642,1.4236857891082764,0.8086510300636292
+,1753534800,8.390000343322754,100.00877380371094,48.6220703125,3.637030601501465,60,992,-28,0.9980659484863281,1.1202566623687744,1.186258316040039,1.2350605726242065,1.2862886190414429,1.3223398923873901,1.3540802001953125,1.3835279941558838,1.4231791496276855,1.434097409248352,1.429731845855713,1.427009105682373,1.4243223667144775,1.424141526222229,1.4249272346496582,1.4236881732940674,0.8049853444099426
+,1753538400,8,99.95565795898438,48.6650390625,3.637030601501465,48,996,36,1.0049850940704346,1.119091272354126,1.185960054397583,1.2349258661270142,1.2862601280212402,1.3223183155059814,1.35405433177948,1.3835067749023438,1.4231655597686768,1.4340949058532715,1.4297375679016113,1.427015781402588,1.424328327178955,1.4241403341293335,1.4249262809753418,1.4236921072006226,0.8049853444099426
+,1753542000,7.739999771118164,99.95594024658203,48.6240234375,3.637030601501465,68,988,-28,1.011321783065796,1.119383454322815,1.1858323812484741,1.2348220348358154,1.2862300872802734,1.3222918510437012,1.354027509689331,1.3834776878356934,1.4231464862823486,1.4340920448303223,1.429746150970459,1.427022933959961,1.4243359565734863,1.4241423606872559,1.4249287843704224,1.4236948490142822,0.813049852848053
+,1753545600,7.550000190734863,99.96257019042969,48.5830078125,3.637030601501465,60,988,-36,1.0164839029312134,1.1206226348876953,1.185849666595459,1.2347557544708252,1.286202073097229,1.3222712278366089,1.3540034294128418,1.383448600769043,1.4231289625167847,1.4340856075286865,1.4297479391098022,1.4270296096801758,1.4243392944335938,1.4241454601287842,1.4249296188354492,1.4237000942230225,0.8167155385017395
+,1753549200,7.710000038146973,99.98242950439453,48.5771484375,3.637030601501465,64,988,-32,1.01739501953125,1.121752381324768,1.1859028339385986,1.2347056865692139,1.2861707210540771,1.3222445249557495,1.353975534439087,1.3834197521209717,1.4231103658676147,1.4340834617614746,1.4297515153884888,1.4270350933074951,1.4243416786193848,1.4241454601287842,1.424928903579712,1.423702359199524,0.813049852848053
+,1753552800,7.900000095367432,99.99846649169922,48.6318359375,3.6359636783599854,56,988,-12,1.0165868997573853,1.1224497556686401,1.1859173774719238,1.2346493005752563,1.2861409187316895,1.3222160339355469,1.353945255279541,1.3833904266357422,1.423091173171997,1.4340770244598389,1.4297535419464111,1.427038311958313,1.4243460893630981,1.4241455793380737,1.424929141998291,1.4237010478973389,0.8042522072792053
+,1753556400,7.880000114440918,100.03449249267578,48.7158203125,3.637030601501465,56,992,-16,1.017228126525879,1.122878909111023,1.185860514640808,1.234541893005371,1.2861108779907227,1.322190761566162,1.3539183139801025,1.3833608627319336,1.4230742454528809,1.4340752363204956,1.4297606945037842,1.4270446300506592,1.4243494272232056,1.4241454601287842,1.4249266386032104,1.4237016439437866,0.8079178929328918
+,1753560000,7.940000057220459,100.0340576171875,48.689453125,3.637030601501465,68,988,-32,1.0153632164001465,1.1231091022491455,1.1857956647872925,1.2344999313354492,1.286083698272705,1.3221627473831177,1.3538899421691895,1.3833338022232056,1.423048734664917,1.4340698719024658,1.4297646284103394,1.427047848701477,1.424354910850525,1.4241446256637573,1.4249281883239746,1.4237040281295776,0.8071847558021545
+,1753563600,8.390000343322754,100.0841064453125,48.826171875,3.6359636783599854,80,992,-32,1.009460210800171,1.123067855834961,1.185662865638733,1.234407663345337,1.2860479354858398,1.3221336603164673,1.353859305381775,1.3833034038543701,1.4230332374572754,1.4340639114379883,1.429762840270996,1.4270508289337158,1.424354076385498,1.4241434335708618,1.424923062324524,1.4237046241760254,0.810612678527832
+,1753567200,8.199999809265137,100.15026092529297,48.8798828125,3.6359636783599854,56,992,-40,1.01475191116333,1.1233829259872437,1.1855159997940063,1.234313726425171,1.2860229015350342,1.3221025466918945,1.353830337524414,1.3832786083221436,1.4230161905288696,1.4340633153915405,1.4297659397125244,1.4270585775375366,1.4243595600128174,1.424146294593811,1.4249255657196045,1.4237091541290283,0.8086510300636292
+,1753570800,8.069999694824219,100.22566223144531,48.7900390625,3.637030601501465,68,992,-20,1.0142745971679688,1.1233750581741333,1.1853474378585815,1.234210729598999,1.2859930992126465,1.3220765590667725,1.3538039922714233,1.3832507133483887,1.4230002164840698,1.434058666229248,1.4297759532928467,1.427061676979065,1.4243638515472412,1.4241459369659424,1.4249241352081299,1.423708438873291,0.8054822087287903
+,1753574400,7.940000057220459,100.2677001953125,48.7861328125,3.6359636783599854,56,996,-36,1.0144104957580566,1.1231318712234497,1.1851897239685059,1.2341036796569824,1.2859628200531006,1.3220486640930176,1.3537726402282715,1.383224606513977,1.4229811429977417,1.434057354927063,1.429776668548584,1.4270657300949097,1.42436683177948,1.4241480827331543,1.424921989440918,1.4237120151519775,0.8120785355567932
+,1753578000,7.889999866485596,100.31001281738281,48.7822265625,3.637030601501465,64,992,-36,1.0128306150436401,1.122642993927002,1.1850979328155518,1.2340099811553955,1.2859320640563965,1.3220148086547852,1.3537424802780151,1.3831955194473267,1.422964096069336,1.4340500831604004,1.4297808408737183,1.4270728826522827,1.4243710041046143,1.4241490364074707,1.4249218702316284,1.4237127304077148,0.8042522072792053
+,1753581600,7.880000114440918,100.35295867919922,48.78125,3.637430429458618,56,980,-28,1.0109684467315674,1.1229766607284546,1.1851325035095215,1.2339489459991455,1.285904049873352,1.321986198425293,1.3537147045135498,1.383170485496521,1.4229470491409302,1.4340466260910034,1.4297823905944824,1.4270761013031006,1.4243757724761963,1.4241504669189453,1.4249229431152344,1.423715591430664,0.8079178929328918
+,1753585200,7.760000228881836,100.3879165649414,48.7998046875,3.616896629333496,64,988,-28,1.0152400732040405,1.1239629983901978,1.1852223873138428,1.233889102935791,1.2858726978302002,1.3219542503356934,1.3536837100982666,1.383141040802002,1.4229307174682617,1.4340449571609497,1.4297902584075928,1.4270820617675781,1.4243800640106201,1.4241517782211304,1.4249212741851807,1.4237174987792969,0.8010846972465515
+,1753588800,7.53000020980835,100.427978515625,48.8369140625,3.631162166595459,68,988,-32,1.0222924947738647,1.125089406967163,1.1854745149612427,1.233897089958191,1.2858415842056274,1.3219237327575684,1.3536527156829834,1.3831126689910889,1.4229131937026978,1.4340410232543945,1.4297986030578613,1.427086591720581,1.4243826866149902,1.4241526126861572,1.4249229431152344,1.4237207174301147,0.7983871102333069
+,1753592400,7.369999885559082,100.48587799072266,48.787109375,3.635563611984253,68,988,-32,1.0274105072021484,1.125986099243164,1.1856919527053833,1.2338937520980835,1.2858102321624756,1.3218848705291748,1.3536229133605957,1.3830887079238892,1.4228942394256592,1.4340345859527588,1.4297986030578613,1.4270950555801392,1.4243898391723633,1.4241535663604736,1.4249238967895508,1.4237239360809326,0.8027859330177307
+,1753596000,7.230000019073486,100.51560974121094,48.7509765625,3.635563611984253,64,996,-28,1.0329220294952393,1.1269618272781372,1.1859099864959717,1.2338812351226807,1.2857797145843506,1.3218505382537842,1.3535912036895752,1.3830639123916626,1.422876000404358,1.4340336322784424,1.4298009872436523,1.427100658416748,1.424394965171814,1.4241546392440796,1.4249227046966553,1.4237267971038818,0.8027859330177307
+,1753599600,7.190000057220459,100.54296112060547,48.7236328125,3.637030601501465,64,988,-24,1.0364114046096802,1.1277567148208618,1.186116099357605,1.2338731288909912,1.2857463359832764,1.3218116760253906,1.3535572290420532,1.3830339908599854,1.4228613376617432,1.4340293407440186,1.4298067092895508,1.4271039962768555,1.424397349357605,1.4241546392440796,1.4249229431152344,1.4237282276153564,0.8032834529876709
+,1753603200,7.170000076293945,100.5702133178711,48.7216796875,3.637030601501465,60,992,-28,1.0398567914962769,1.1284968852996826,1.1863058805465698,1.2338699102401733,1.2857170104980469,1.3217670917510986,1.353522539138794,1.3830082416534424,1.422842025756836,1.4340250492095947,1.4298100471496582,1.4271094799041748,1.4244025945663452,1.4241571426391602,1.4249247312545776,1.4237322807312012,0.8013196587562561
+,1753606800,7.170000076293945,100.60952758789062,48.7109375,3.637030601501465,60,988,-20,1.0432722568511963,1.1291542053222656,1.1864814758300781,1.2338603734970093,1.2856841087341309,1.3217213153839111,1.353486180305481,1.3829801082611084,1.4228235483169556,1.4340217113494873,1.4298138618469238,1.427115797996521,1.424403429031372,1.4241563081741333,1.4249194860458374,1.4237358570098877,0.8020527958869934
+,1753610400,7.159999847412109,100.66815948486328,48.73046875,3.638497829437256,60,996,-28,1.0458781719207764,1.1297540664672852,1.1866400241851807,1.233854055404663,1.2856532335281372,1.321672797203064,1.3534507751464844,1.3829524517059326,1.422807216644287,1.4340181350708008,1.429816722869873,1.4271190166473389,1.4244097471237183,1.424156665802002,1.4249215126037598,1.4237358570098877,0.8013196587562561
+,1753614000,7.25,100.69207000732422,48.7314453125,3.637430429458618,64,992,-32,1.0463335514068604,1.1302490234375,1.1867811679840088,1.2338401079177856,1.2856214046478271,1.3216257095336914,1.3534109592437744,1.3829243183135986,1.422788143157959,1.4340136051177979,1.4298219680786133,1.4271248579025269,1.4244117736816406,1.4241561889648438,1.4249224662780762,1.4237369298934937,0.8005865216255188
+,1753617600,7.320000171661377,100.70478820800781,48.748046875,3.638497829437256,68,992,-32,1.0477123260498047,1.130713701248169,1.1869065761566162,1.233824610710144,1.2855877876281738,1.321569800376892,1.3533705472946167,1.3828967809677124,1.4227690696716309,1.4340097904205322,1.4298254251480103,1.4271266460418701,1.424414873123169,1.4241576194763184,1.4249205589294434,1.423738956451416,0.8020527958869934
+,1753621200,7.519999980926514,100.73326873779297,48.7392578125,3.638497829437256,60,992,-28,1.046655297279358,1.1311464309692383,1.1870183944702148,1.233802080154419,1.2855520248413086,1.321510672569275,1.3533267974853516,1.3828672170639038,1.4227497577667236,1.434003233909607,1.4298264980316162,1.4271328449249268,1.4244189262390137,1.4241561889648438,1.4249181747436523,1.4237358570098877,0.8020527958869934
+,1753624800,7.920000076293945,100.75527954101562,48.859375,3.638497829437256,68,988,-28,1.0439029932022095,1.1314632892608643,1.1871291399002075,1.2337820529937744,1.2855106592178345,1.3214553594589233,1.353281855583191,1.3828402757644653,1.422729253768921,1.43399977684021,1.4298286437988281,1.4271366596221924,1.4244184494018555,1.424153447151184,1.4249151945114136,1.4237399101257324,0.8018175959587097
+,1753628400,9.020000457763672,100.79450988769531,48.9951171875,3.6399648189544678,72,992,-28,1.0351595878601074,1.1316564083099365,1.187230110168457,1.2337567806243896,1.2854704856872559,1.3213920593261719,1.3532334566116333,1.382805347442627,1.4227092266082764,1.4339895248413086,1.4298253059387207,1.4271347522735596,1.42441987991333,1.424148678779602,1.424910068511963,1.4237338304519653,0.8018175959587097
+,1753632000,10.529999732971191,100.79532623291016,48.9931640625,3.6399648189544678,64,988,-28,1.0181273221969604,1.1316499710083008,1.187306523323059,1.2337229251861572,1.2854275703430176,1.3213322162628174,1.353182077407837,1.382771611213684,1.4226824045181274,1.4339830875396729,1.4298224449157715,1.4271348714828491,1.4244146347045898,1.4241442680358887,1.4249027967453003,1.4237303733825684,0.8054822087287903
+,1753635600,12.329999923706055,100.813232421875,49.6064453125,3.641432046890259,72,992,-28,1.000715732574463,1.131318211555481,1.1874033212661743,1.2336976528167725,1.2853854894638062,1.3212673664093018,1.3531315326690674,1.3827341794967651,1.4226553440093994,1.4339734315872192,1.4298171997070312,1.4271308183670044,1.4244097471237183,1.4241349697113037,1.4248931407928467,1.423724889755249,0.8020527958869934
+,1753639200,13.670000076293945,100.79939270019531,49.705078125,3.64289927482605,68,996,-28,0.9802626371383667,1.131089448928833,1.1874959468841553,1.2336708307266235,1.285344123840332,1.321205496788025,1.3530808687210083,1.382699728012085,1.4226304292678833,1.4339635372161865,1.4298129081726074,1.4271295070648193,1.4244089126586914,1.4241256713867188,1.4248850345611572,1.423715353012085,0.8025505542755127
+,1753642800,16.360000610351562,100.76923370361328,50.8857421875,3.6432971954345703,64,996,-32,0.958412766456604,1.130454421043396,1.1875762939453125,1.233640432357788,1.285298466682434,1.321141242980957,1.3530266284942627,1.3826558589935303,1.4225964546203613,1.4339494705200195,1.4298033714294434,1.4271249771118164,1.424398422241211,1.4241136312484741,1.4248731136322021,1.4237034320831299,0.8079178929328918
+,1753646400,17.790000915527344,100.8000717163086,51.609375,3.644763946533203,56,996,-24,0.9456117153167725,1.1300228834152222,1.1876544952392578,1.2336112260818481,1.2852561473846436,1.3210830688476562,1.35297429561615,1.3826212882995605,1.4225746393203735,1.4339406490325928,1.4297986030578613,1.427121877670288,1.424393653869629,1.4241093397140503,1.424867033958435,1.4236996173858643,0.810612678527832
+,1753650000,17.790000915527344,100.82408142089844,51.345703125,3.6458334922790527,64,996,-20,0.9307458996772766,1.1296844482421875,1.187765121459961,1.2335994243621826,1.2852191925048828,1.3210291862487793,1.3529338836669922,1.3825923204421997,1.4225554466247559,1.433936595916748,1.4298039674758911,1.427126407623291,1.4243971109390259,1.4241087436676025,1.4248669147491455,1.4237009286880493,0.803519070148468
+,1753653600,17.510000228881836,100.8233871459961,50.8642578125,3.644763946533203,60,996,-20,0.950832724571228,1.1294797658920288,1.1878631114959717,1.233506679534912,1.2850592136383057,1.3210088014602661,1.3528926372528076,1.3825652599334717,1.4225375652313232,1.4339330196380615,1.4298090934753418,1.4271326065063477,1.4244019985198975,1.4241094589233398,1.424869418144226,1.4237031936645508,0.7981529831886292
+,1753657200,17.56999969482422,100.78807830810547,50.474609375,3.644763946533203,56,996,-28,0.9290185570716858,1.1291697025299072,1.187969446182251,1.233569622039795,1.2851462364196777,1.320804238319397,1.352752685546875,1.3825373649597168,1.4225199222564697,1.4339287281036377,1.4298123121261597,1.4271385669708252,1.4244080781936646,1.4241113662719727,1.4248675107955933,1.4237060546875,0.8062151670455933
+,1753660800,17.729999542236328,100.79004669189453,50.625,3.644763946533203,64,996,-28,0.946567714214325,1.1284103393554688,1.1880133152008057,1.2336434125900269,1.2851083278656006,1.3208515644073486,1.3527824878692627,1.3825054168701172,1.4224995374679565,1.4339234828948975,1.4298145771026611,1.427140235900879,1.4244086742401123,1.4241093397140503,1.4248673915863037,1.4237089157104492,0.8729111552238464
+,1753664400,15.050000190734863,100.80210876464844,49.5654296875,3.6443662643432617,60,988,-32,0.9611299633979797,1.128373622894287,1.1880745887756348,1.2335644960403442,1.2740707397460938,1.3208235502243042,1.3527653217315674,1.3824882507324219,1.4224965572357178,1.4339293241500854,1.4298298358917236,1.427156925201416,1.424424409866333,1.4241220951080322,1.4248771667480469,1.4237226247787476,0.8047493100166321
+,1753668000,13.420000076293945,100.82714080810547,49.4150390625,3.6443662643432617,68,988,-32,0.9725040793418884,1.1277992725372314,1.188068151473999,1.2335454225540161,1.275146245956421,1.3207848072052002,1.3527328968048096,1.3824710845947266,1.4224845170974731,1.433929204940796,1.4298427104949951,1.4271690845489502,1.4244359731674194,1.4241331815719604,1.42488694190979,1.4237337112426758,0.8079178929328918
+,1753671600,11.979999542236328,100.84510040283203,49.2646484375,3.625293493270874,64,984,-32,0.9823948740959167,1.127178430557251,1.1879969835281372,1.2335234880447388,1.2773479223251343,1.3207464218139648,1.3527047634124756,1.3824443817138672,1.4224733114242554,1.4339301586151123,1.4298522472381592,1.4271807670593262,1.4244487285614014,1.4241399765014648,1.4248894453048706,1.423741102218628,0.8010846972465515
+,1753675200,10.1899995803833,100.87513732910156,49.3212890625,3.637030601501465,68,988,-32,0.9974814057350159,1.1265029907226562,1.1878554821014404,1.233497142791748,1.2830724716186523,1.3207101821899414,1.3526747226715088,1.3824254274368286,1.422464370727539,1.4339313507080078,1.429863691329956,1.4271886348724365,1.4244585037231445,1.4241487979888916,1.4248967170715332,1.4237523078918457,0.811345636844635
+,1753678800,9.75,100.85797119140625,48.9375,3.637430429458618,68,996,-28,0.9992706775665283,1.1255700588226318,1.1876277923583984,1.2334492206573486,1.2846328020095825,1.3206727504730225,1.3526389598846436,1.3823964595794678,1.422447919845581,1.433930516242981,1.4298690557479858,1.427198886871338,1.424464225769043,1.42415189743042,1.4248979091644287,1.4237581491470337,0.810612678527832
+,1753682400,9.069999694824219,100.83978271484375,49.140625,3.638497829437256,60,992,-28,1.0112799406051636,1.1249316930770874,1.1873416900634766,1.2333910465240479,1.2847262620925903,1.3206368684768677,1.3526067733764648,1.3823697566986084,1.4224332571029663,1.4339265823364258,1.4298760890960693,1.4272056818008423,1.424471139907837,1.4241541624069214,1.4249027967453003,1.4237608909606934,0.8115835785865784
+,1753686000,8.25,100.8284683227539,49.0908203125,3.638497829437256,64,992,-24,1.0225536823272705,1.1245105266571045,1.1870173215866089,1.2333167791366577,1.2847414016723633,1.3205980062484741,1.3525757789611816,1.3823444843292236,1.422417402267456,1.4339258670806885,1.429884433746338,1.4272129535675049,1.42447829246521,1.424161434173584,1.424903392791748,1.423766851425171,0.8101173043251038
+,1753689600,8,100.80635833740234,48.9873046875,3.637030601501465,60,988,-24,1.0218442678451538,1.1239347457885742,1.186650276184082,1.2332251071929932,1.2847330570220947,1.3205602169036865,1.3525452613830566,1.3823137283325195,1.4224040508270264,1.4339208602905273,1.4298886060714722,1.4272189140319824,1.424483299255371,1.4241619110107422,1.4249073266983032,1.4237685203552246,0.8284457325935364
+,1753693200,8,100.79501342773438,48.998046875,3.637030601501465,64,988,-28,1.0232616662979126,1.1233209371566772,1.1862423419952393,1.2331175804138184,1.2847137451171875,1.3205230236053467,1.3525097370147705,1.3822863101959229,1.4223830699920654,1.4339162111282349,1.4298937320709229,1.4272215366363525,1.4244860410690308,1.4241610765457153,1.4249061346054077,1.4237728118896484,0.8201407194137573
+,1753696800,7.670000076293945,100.81107330322266,49.0146484375,3.637430429458618,68,992,-24,1.0314239263534546,1.1229791641235352,1.1858208179473877,1.2329967021942139,1.2846885919570923,1.3204882144927979,1.352470874786377,1.3822579383850098,1.422365665435791,1.4339150190353394,1.4298975467681885,1.427228569984436,1.424492359161377,1.4241654872894287,1.4249056577682495,1.4237771034240723,0.8284457325935364
+,1753700400,7.480000019073486,100.80001068115234,48.970703125,3.637030601501465,68,992,-28,1.0327095985412598,1.122713565826416,1.185396432876587,1.2328672409057617,1.2846606969833374,1.3204509019851685,1.3524434566497803,1.3822307586669922,1.4223508834838867,1.43390953540802,1.4299005270004272,1.4272334575653076,1.4244959354400635,1.4241636991500854,1.4249067306518555,1.4237785339355469,0.8262463212013245
+,1753704000,7.699999809265137,100.8108901977539,48.9853515625,3.6359636783599854,60,992,-28,1.032253623008728,1.1223831176757812,1.1849639415740967,1.2327216863632202,1.2846293449401855,1.3204152584075928,1.352408528327942,1.3821961879730225,1.4223295450210571,1.4339044094085693,1.429903268814087,1.4272358417510986,1.4244972467422485,1.4241633415222168,1.4249053001403809,1.4237773418426514,0.8274699449539185
+,1753707600,7.800000190734863,100.82691955566406,49.08203125,3.6359636783599854,64,988,-32,1.0330547094345093,1.1222208738327026,1.1845488548278809,1.2325695753097534,1.28459632396698,1.3203752040863037,1.3523759841918945,1.382167100906372,1.4223120212554932,1.4339005947113037,1.4299066066741943,1.4272428750991821,1.4245010614395142,1.4241666793823242,1.4249032735824585,1.4237796068191528,0.829912006855011
+,1753711200,8.119999885559082,100.81178283691406,49.1611328125,3.637030601501465,64,984,-32,1.0298259258270264,1.122100591659546,1.184152364730835,1.2324113845825195,1.2845611572265625,1.3203380107879639,1.352342963218689,1.3821372985839844,1.4222897291183472,1.4338955879211426,1.4299085140228271,1.427245855331421,1.4245057106018066,1.4241631031036377,1.4249022006988525,1.4237823486328125,0.8069480657577515
+,1753714800,9,100.81395721435547,49.283203125,3.637430429458618,68,988,-28,1.0199146270751953,1.121813178062439,1.1837515830993652,1.232243537902832,1.284521222114563,1.3203006982803345,1.3523077964782715,1.3821029663085938,1.422266960144043,1.4338852167129517,1.4299066066741943,1.4272470474243164,1.424503207206726,1.4241617918014526,1.42489492893219,1.4237768650054932,0.8115835785865784
+,1753718400,10.59000015258789,100.80113220214844,49.4853515625,3.638897180557251,60,988,-32,1.0082576274871826,1.1215091943740845,1.1834251880645752,1.2320747375488281,1.284480094909668,1.3202613592147827,1.3522683382034302,1.382066249847412,1.4222416877746582,1.4338780641555786,1.429901361465454,1.427243947982788,1.4244991540908813,1.4241526126861572,1.424890160560608,1.4237709045410156,0.8101173043251038
+,1753722000,11.3100004196167,100.81852722167969,49.6103515625,3.638897180557251,68,992,-28,0.9996509552001953,1.1214039325714111,1.183119297027588,1.2319140434265137,1.2844409942626953,1.3202260732650757,1.352236270904541,1.3820314407348633,1.4222227334976196,1.4338703155517578,1.4299005270004272,1.4272452592849731,1.4244983196258545,1.424149513244629,1.4248859882354736,1.4237687587738037,0.8091468214988708
+,1753725600,11.699999809265137,100.8349380493164,49.7626953125,3.641432046890259,60,988,-28,0.9931434392929077,1.1213432550430298,1.1828596591949463,1.2317543029785156,1.2844047546386719,1.3201940059661865,1.35220468044281,1.3820034265518188,1.4222004413604736,1.433864951133728,1.4299010038375854,1.4272496700286865,1.4244980812072754,1.424145221710205,1.4248831272125244,1.4237680435180664,0.7988859415054321
+,1753729200,12.680000305175781,100.8218002319336,49.8857421875,3.64289927482605,64,996,-32,0.9795129895210266,1.1210851669311523,1.1826279163360596,1.2316019535064697,1.284363865852356,1.3201576471328735,1.3521616458892822,1.3819692134857178,1.4221781492233276,1.433856725692749,1.4299001693725586,1.4272488355636597,1.42449951171875,1.4241435527801514,1.4248778820037842,1.4237651824951172,0.8086510300636292
+,1753732800,13.5,100.82121276855469,49.9453125,3.6418304443359375,60,996,-20,0.9668919444084167,1.12074875831604,1.1824328899383545,1.2314523458480835,1.2843258380889893,1.3201282024383545,1.3521331548690796,1.3819361925125122,1.4221570491790771,1.4338493347167969,1.429898977279663,1.4272496700286865,1.4245015382766724,1.424138069152832,1.4248721599578857,1.4237643480300903,0.7969208359718323
+,1753736400,13.859999656677246,100.8569564819336,50.0419921875,3.6418304443359375,64,992,-20,0.960930347442627,1.120445966720581,1.1822749376296997,1.231316089630127,1.28429114818573,1.3201000690460205,1.352104902267456,1.381904125213623,1.4221335649490356,1.4338433742523193,1.4299017190933228,1.4272537231445312,1.4245007038116455,1.4241371154785156,1.4248692989349365,1.4237648248672485,0.8069480657577515
+,1753740000,12.520000457763672,100.94039154052734,50.3671875,3.641432046890259,64,992,-32,0.9584552049636841,1.120060920715332,1.182155966758728,1.2311978340148926,1.2842614650726318,1.3200809955596924,1.352083444595337,1.3818795680999756,1.4221246242523193,1.4338457584381104,1.4299107789993286,1.4272665977478027,1.4245104789733887,1.4241442680358887,1.4248766899108887,1.4237711429595947,0.8027859330177307
+,1753743600,12.520000457763672,100.97212982177734,50.2587890625,3.641432046890259,64,992,-24,0.9610707759857178,1.1200227737426758,1.182084321975708,1.2310905456542969,1.284230351448059,1.3200604915618896,1.3520622253417969,1.3818515539169312,1.4221065044403076,1.4338388442993164,1.4299131631851196,1.4272687435150146,1.424513816833496,1.424147129058838,1.4248762130737305,1.4237737655639648,0.8049853444099426
+,1753747200,13.140000343322754,100.99720764160156,50.33984375,3.64289927482605,80,992,-28,0.9624981880187988,1.1199054718017578,1.1820471286773682,1.2309958934783936,1.2841945886611938,1.3200244903564453,1.3520281314849854,1.381819725036621,1.4220834970474243,1.4338362216949463,1.429915428161621,1.4272706508636475,1.424511432647705,1.4241443872451782,1.4248743057250977,1.4237720966339111,0.8086510300636292
+,1753750800,12.670000076293945,101.02300262451172,50.1455078125,3.64289927482605,68,992,-32,0.9615508317947388,1.1195992231369019,1.1820212602615356,1.230911374092102,1.2841603755950928,1.3200044631958008,1.3520052433013916,1.3817946910858154,1.422067642211914,1.4338293075561523,1.4299213886260986,1.42727792263031,1.4245200157165527,1.4241480827331543,1.4248746633529663,1.423775553703308,0.8108504414558411
+,1753754400,11.640000343322754,101.04759216308594,49.8427734375,3.64289927482605,60,992,-20,0.9656124114990234,1.1191562414169312,1.181994080543518,1.230836272239685,1.2841333150863647,1.3199859857559204,1.3519830703735352,1.3817709684371948,1.4220542907714844,1.4338264465332031,1.4299254417419434,1.4272842407226562,1.4245281219482422,1.424151062965393,1.4248790740966797,1.4237840175628662,0.8049853444099426
+,1753758000,10.949999809265137,101.11239624023438,49.732421875,3.622359275817871,68,992,-32,0.9692745208740234,1.1187840700149536,1.1819508075714111,1.2307653427124023,1.284104347229004,1.31996750831604,1.3519623279571533,1.3817459344863892,1.4220410585403442,1.4338279962539673,1.4299334287643433,1.4272940158843994,1.424534559249878,1.4241552352905273,1.424880027770996,1.42378830909729,0.8025505542755127
+,1753761600,10.520000457763672,101.1258773803711,49.693359375,3.635563611984253,76,1000,-28,0.9704217314720154,1.1182787418365479,1.1818944215774536,1.2307013273239136,1.2840741872787476,1.319946050643921,1.3519383668899536,1.381718397140503,1.4220247268676758,1.4338256120681763,1.4299392700195312,1.4272961616516113,1.4245415925979614,1.42415452003479,1.4248826503753662,1.4237905740737915,0.8042522072792053
+,1753765200,9.75,101.17398834228516,49.6826171875,3.637430429458618,64,992,-32,0.9819003939628601,1.117405891418457,1.1817536354064941,1.2305272817611694,1.2840473651885986,1.3199255466461182,1.3519178628921509,1.3816936016082764,1.4220095872879028,1.4338217973709106,1.4299452304840088,1.4273045063018799,1.424546241760254,1.4241621494293213,1.4248836040496826,1.4237964153289795,0.8042522072792053
+,1753768800,9.84000015258789,101.19098663330078,49.6162109375,3.637430429458618,76,996,4,0.9719001054763794,1.1171520948410034,1.1817035675048828,1.2305569648742676,1.2840149402618408,1.3199012279510498,1.351887583732605,1.3816657066345215,1.4219882488250732,1.4338184595108032,1.42995023727417,1.4273097515106201,1.4245511293411255,1.4241619110107422,1.4248838424682617,1.4238002300262451,0.8049853444099426
+,1753772400,10.199999809265137,101.22998046875,49.7216796875,3.638497829437256,52,992,-44,0.9708097577095032,1.116486668586731,1.1816107034683228,1.2305032014846802,1.2839808464050293,1.3198679685592651,1.3518595695495605,1.3816362619400024,1.4219739437103271,1.4338101148605347,1.4299490451812744,1.427311658859253,1.424551248550415,1.4241583347320557,1.4248812198638916,1.423797369003296,0.8020527958869934
+,1753776000,10.170000076293945,101.28021240234375,49.740234375,3.6399648189544678,84,996,-28,0.9808017015457153,1.1165966987609863,1.1815361976623535,1.2304456233978271,1.283948540687561,1.3198330402374268,1.351827621459961,1.3816088438034058,1.4219541549682617,1.4338077306747437,1.4299514293670654,1.42731773853302,1.4245575666427612,1.4241607189178467,1.4248826503753662,1.423802375793457,0.8020527958869934
+,1753779600,9.90999984741211,101.33898162841797,49.64453125,3.638897180557251,72,988,-44,0.9886983036994934,1.1167242527008057,1.1814823150634766,1.2303860187530518,1.2839168310165405,1.3198065757751465,1.3518009185791016,1.381581425666809,1.421937346458435,1.433802604675293,1.429957389831543,1.427323579788208,1.4245588779449463,1.424163818359375,1.4248809814453125,1.4238024950027466,0.8010846972465515
+,1753783200,9.550000190734863,101.37628936767578,49.5927734375,3.6399648189544678,56,988,-40,0.997086226940155,1.1167516708374023,1.1813462972640991,1.2303175926208496,1.2838845252990723,1.319780945777893,1.3517746925354004,1.381555199623108,1.4219191074371338,1.4338016510009766,1.4299633502960205,1.4273316860198975,1.4245665073394775,1.4241621494293213,1.4248842000961304,1.4238083362579346,0.8049853444099426
+,1753786800,9.289999961853027,101.41728973388672,49.5634765625,3.638897180557251,64,988,-20,1.001790165901184,1.116692066192627,1.1812145709991455,1.230242371559143,1.2838494777679443,1.319749116897583,1.3517429828643799,1.3815302848815918,1.4219024181365967,1.4337975978851318,1.4299676418304443,1.4273359775543213,1.4245694875717163,1.4241695404052734,1.4248831272125244,1.4238128662109375,0.8071847558021545
+,1753790400,9.109999656677246,101.44815063476562,49.5546875,3.638897180557251,56,996,-28,1.005473017692566,1.116566777229309,1.1810554265975952,1.2301565408706665,1.2838151454925537,1.3197171688079834,1.351717472076416,1.3815028667449951,1.421886682510376,1.4337928295135498,1.4299691915512085,1.4273383617401123,1.424574613571167,1.4241669178009033,1.4248838424682617,1.4238137006759644,0.8057184815406799
+,1753794000,9.140000343322754,101.4979476928711,49.5263671875,3.6399648189544678,88,992,-32,1.0063133239746094,1.1163792610168457,1.1808676719665527,1.2300617694854736,1.283780813217163,1.3196855783462524,1.3516898155212402,1.3814756870269775,1.4218677282333374,1.433788776397705,1.4299747943878174,1.4273464679718018,1.4245773553848267,1.4241694211959839,1.4248833656311035,1.4238157272338867,0.8115835785865784
+,1753797600,9.5600004196167,101.5385971069336,49.55078125,3.6399648189544678,56,988,-48,1.0021592378616333,1.1160614490509033,1.1806617975234985,1.2299572229385376,1.2837436199188232,1.319654107093811,1.3516602516174316,1.3814431428909302,1.4218473434448242,1.4337823390960693,1.429975986480713,1.4273465871810913,1.4245802164077759,1.4241684675216675,1.4248799085617065,1.4238150119781494,0.8062151670455933
+,1753801200,10.369999885559082,101.58828735351562,49.611328125,3.6399648189544678,48,988,-36,0.9948146939277649,1.115723967552185,1.1804406642913818,1.2298272848129272,1.2837058305740356,1.3196218013763428,1.3516260385513306,1.3814129829406738,1.4218252897262573,1.4337748289108276,1.4299726486206055,1.427350640296936,1.4245796203613281,1.4241633415222168,1.4248754978179932,1.4238132238388062,0.8086510300636292
+,1753804800,11.34000015258789,101.63333892822266,49.6572265625,3.641432046890259,88,984,-40,0.9866160750389099,1.1153844594955444,1.180220603942871,1.2297189235687256,1.2836652994155884,1.3195825815200806,1.3515931367874146,1.381380319595337,1.4218019247055054,1.4337670803070068,1.4299728870391846,1.4273483753204346,1.4245781898498535,1.4241578578948975,1.4248716831207275,1.4238083362579346,0.8040164113044739
+,1753808400,13.029999732971191,101.67057800292969,49.751953125,3.641432046890259,84,988,-52,0.9720553159713745,1.1148593425750732,1.1799960136413574,1.2295947074890137,1.2836236953735352,1.3195469379425049,1.3515570163726807,1.3813450336456299,1.4217783212661743,1.4337565898895264,1.4299664497375488,1.4273474216461182,1.4245738983154297,1.424148678779602,1.4248639345169067,1.4238033294677734,0.8076810240745544
+,1753812000,14.34000015258789,101.72029876708984,50.1298828125,3.6418304443359375,84,992,-48,0.9593523740768433,1.1144087314605713,1.1797846555709839,1.229470133781433,1.2835824489593506,1.3195090293884277,1.3515219688415527,1.3813120126724243,1.4217513799667358,1.4337489604949951,1.4299629926681519,1.4273451566696167,1.4245710372924805,1.4241427183151245,1.4248567819595337,1.4237970113754272,0.8059548735618591
+,1753815600,16.389999389648438,101.77777862548828,50.4931640625,3.6432971954345703,68,992,-32,0.9438514709472656,1.1137099266052246,1.179568886756897,1.2293375730514526,1.2835389375686646,1.3194694519042969,1.3514834642410278,1.3812731504440308,1.4217231273651123,1.4337351322174072,1.4299581050872803,1.4273414611816406,1.424561858177185,1.4241316318511963,1.4248466491699219,1.4237890243530273,0.8142772912979126
+,1753819200,16.239999771118164,101.82514953613281,50.1376953125,3.6432971954345703,64,992,-28,0.9424964189529419,1.1133666038513184,1.1793854236602783,1.2292163372039795,1.2835028171539307,1.3194376230239868,1.3514519929885864,1.381247639656067,1.421705961227417,1.4337334632873535,1.4299592971801758,1.4273470640182495,1.4245686531066895,1.4241374731063843,1.4248485565185547,1.4237916469573975,0.8135443925857544
+,1753822800,16.15999984741211,101.84619140625,49.931640625,3.6458334922790527,92,988,-52,0.9356177449226379,1.1129393577575684,1.17921781539917,1.2290968894958496,1.2834656238555908,1.3194069862365723,1.3514279127120972,1.381220817565918,1.4216878414154053,1.4337278604507446,1.429964303970337,1.4273529052734375,1.424572229385376,1.4241385459899902,1.424845576286316,1.4237937927246094,0.816476047039032
+,1753826400,17.81999969482422,101.8768310546875,50.5908203125,3.644763946533203,68,992,-20,0.9188525676727295,1.112054467201233,1.1790378093719482,1.2289716005325317,1.2834216356277466,1.319370985031128,1.351389765739441,1.3811852931976318,1.4216623306274414,1.433720350265503,1.4299577474594116,1.427351474761963,1.4245682954788208,1.4241284132003784,1.424838900566101,1.4237881898880005,0.811345636844635
+,1753830000,19.770000457763672,101.92150115966797,51.001953125,3.644763946533203,72,992,-28,0.9040806293487549,1.1109851598739624,1.178847312927246,1.2288464307785034,1.2833774089813232,1.3193316459655762,1.3513531684875488,1.3811471462249756,1.421635389328003,1.4337077140808105,1.4299530982971191,1.4273450374603271,1.4245624542236328,1.4241201877593994,1.4248305559158325,1.4237772226333618,0.817209005355835
+,1753833600,21.399999618530273,101.95921325683594,50.3466796875,3.644763946533203,64,992,-36,0.8934457302093506,1.1098780632019043,1.178650975227356,1.2287209033966064,1.2833340167999268,1.3192906379699707,1.351315975189209,1.3811120986938477,1.4216095209121704,1.4336962699890137,1.429945707321167,1.4273443222045898,1.424556851387024,1.4241117238998413,1.424823522567749,1.4237706661224365,0.8186748623847961
+,1753837200,20.31999969482422,101.9939193725586,49.904296875,3.644763946533203,60,996,-32,0.9015368223190308,1.1090874671936035,1.1784571409225464,1.228609561920166,1.2833023071289062,1.3192627429962158,1.351292371749878,1.381089210510254,1.4215980768203735,1.4336962699890137,1.4299561977386475,1.4273513555526733,1.424567699432373,1.4241209030151367,1.4248276948928833,1.4237782955169678,0.8137829899787903
+,1753840800,18.540000915527344,102.0111083984375,49.7265625,3.644763946533203,76,992,-32,0.911092221736908,1.1083725690841675,1.1782432794570923,1.2284983396530151,1.283271074295044,1.3192362785339355,1.3512670993804932,1.3810707330703735,1.42158842086792,1.4336981773376465,1.4299674034118652,1.4273653030395508,1.4245766401290894,1.4241260290145874,1.4248359203338623,1.4237897396087646,0.8186748623847961
+,1753844400,17.280000686645508,102.0040283203125,49.53125,3.6271634101867676,76,988,-24,0.9167612195014954,1.107517957687378,1.1779935359954834,1.2283872365951538,1.2832412719726562,1.319211483001709,1.3512433767318726,1.3810474872589111,1.4215753078460693,1.4336953163146973,1.4299744367599487,1.4273741245269775,1.4245877265930176,1.4241366386413574,1.4248396158218384,1.423797607421875,0.8211143612861633
+,1753848000,17.15999984741211,102.02816772460938,48.826171875,3.640363931655884,64,992,-28,0.9245128035545349,1.1066343784332275,1.1776949167251587,1.2282624244689941,1.2832050323486328,1.3191790580749512,1.3512122631072998,1.381022334098816,1.4215586185455322,1.4336934089660645,1.429980754852295,1.427379846572876,1.4245924949645996,1.4241383075714111,1.4248394966125488,1.4238018989562988,0.8152492642402649
+,1753851600,15.229999542236328,102.0385971069336,49.3564453125,3.640363931655884,64,988,-28,0.9410265684127808,1.1059716939926147,1.1773587465286255,1.2281324863433838,1.2831737995147705,1.3191545009613037,1.351193904876709,1.3810040950775146,1.4215497970581055,1.433693289756775,1.4299923181533813,1.427389144897461,1.424604058265686,1.4241445064544678,1.4248467683792114,1.4238123893737793,0.8167155385017395
+,1753855200,12.720000267028809,102.07147216796875,49.7060546875,3.640363931655884,64,992,-20,0.9560273885726929,1.1053917407989502,1.176988124847412,1.2280036211013794,1.2831482887268066,1.3191324472427368,1.3511722087860107,1.3809889554977417,1.4215410947799683,1.4336957931518555,1.4300074577331543,1.4274046421051025,1.4246184825897217,1.4241565465927124,1.4248571395874023,1.4238286018371582,0.8108504414558411
+,1753858800,11.789999961853027,102.08233642578125,49.6328125,3.6399648189544678,64,992,-28,0.9592829942703247,1.1045336723327637,1.1765530109405518,1.2278597354888916,1.2831153869628906,1.3191009759902954,1.3511478900909424,1.3809688091278076,1.4215290546417236,1.4336953163146973,1.4300122261047363,1.4274133443832397,1.4246259927749634,1.4241623878479004,1.424862265586853,1.4238317012786865,0.8142772912979126
+,1753862400,11.109999656677246,102.0949478149414,49.6640625,3.638497829437256,68,992,-32,0.9680110812187195,1.1037461757659912,1.1760681867599487,1.2276982069015503,1.2830817699432373,1.3190722465515137,1.3511195182800293,1.3809409141540527,1.4215129613876343,1.4336901903152466,1.4300190210342407,1.4274213314056396,1.4246314764022827,1.4241657257080078,1.4248628616333008,1.4238358736038208,0.8167155385017395
+,1753866000,9.819999694824219,102.1016616821289,49.61328125,3.637430429458618,68,992,-24,0.9848461151123047,1.1033438444137573,1.1755518913269043,1.2275245189666748,1.2830467224121094,1.319044828414917,1.3510949611663818,1.3809187412261963,1.4215013980865479,1.433693289756775,1.430027723312378,1.4274301528930664,1.4246406555175781,1.4241728782653809,1.4248675107955933,1.4238452911376953,0.8079178929328918
+,1753869600,8.819999694824219,102.13008117675781,49.54296875,3.637030601501465,64,996,-28,0.9959654808044434,1.1030409336090088,1.1750162839889526,1.2273437976837158,1.2830162048339844,1.3190127611160278,1.3510689735412598,1.3808976411819458,1.4214879274368286,1.4336907863616943,1.430039644241333,1.4274406433105469,1.424649953842163,1.4241796731948853,1.424872636795044,1.4238522052764893,0.817209005355835
+,1753873200,7.900000095367432,102.14623260498047,49.501953125,3.637030601501465,64,996,-32,1.0072733163833618,1.1028785705566406,1.1744647026062012,1.2271430492401123,1.2829842567443848,1.318985939025879,1.351043701171875,1.3808733224868774,1.4214739799499512,1.433687448501587,1.430044412612915,1.4274466037750244,1.4246560335159302,1.4241838455200195,1.4248777627944946,1.4238585233688354,0.8098797798156738
+,1753876800,7.150000095367432,102.16142272949219,49.4921875,3.635563611984253,64,992,-28,1.0170605182647705,1.1028767824172974,1.1739096641540527,1.2269303798675537,1.282952904701233,1.3189599514007568,1.351017713546753,1.3808518648147583,1.4214584827423096,1.433685064315796,1.4300483465194702,1.4274537563323975,1.4246642589569092,1.4241859912872314,1.424879789352417,1.4238665103912354,0.8152492642402649
+,1753880400,7.840000152587891,102.18148803710938,49.248046875,3.637030601501465,72,992,-36,1.0167453289031982,1.1028339862823486,1.173356533050537,1.2267045974731445,1.2829139232635498,1.3189215660095215,1.3509860038757324,1.3808190822601318,1.4214378595352173,1.433678150177002,1.4300498962402344,1.4274550676345825,1.4246618747711182,1.4241816997528076,1.4248735904693604,1.4238632917404175,0.8054822087287903
+,1753884000,10.3100004196167,102.18974304199219,49.5400390625,3.637430429458618,64,988,-32,1.0046675205230713,1.1024445295333862,1.1727983951568604,1.2264610528945923,1.2828677892684937,1.318886399269104,1.3509457111358643,1.3807822465896606,1.4214069843292236,1.4336658716201782,1.430039405822754,1.4274470806121826,1.4246537685394287,1.424172043800354,1.4248639345169067,1.4238494634628296,0.8123167157173157
+,1753887600,13.270000457763672,102.18013763427734,50.19140625,3.638497829437256,72,996,-28,0.987384021282196,1.101935863494873,1.172257661819458,1.2262136936187744,1.2828232049942017,1.3188432455062866,1.3509047031402588,1.380741000175476,1.4213755130767822,1.4336521625518799,1.430027723312378,1.4274404048919678,1.424645185470581,1.4241547584533691,1.4248483180999756,1.4238371849060059,0.8135443925857544
+,1753891200,15.979999542236328,102.16162872314453,50.830078125,3.640363931655884,68,988,-32,0.9648948907852173,1.101384162902832,1.1717497110366821,1.2259588241577148,1.2827783823013306,1.3188010454177856,1.350865364074707,1.3806973695755005,1.4213440418243408,1.433638572692871,1.430018663406372,1.4274318218231201,1.424634337425232,1.4241435527801514,1.424837350845337,1.4238240718841553,0.8123167157173157
+,1753894800,18.25,102.15782165527344,51.5419921875,3.64289927482605,72,996,-28,0.9446973204612732,1.10084068775177,1.1712961196899414,1.2257485389709473,1.2827327251434326,1.3187581300735474,1.3508261442184448,1.3806614875793457,1.421316385269165,1.4336246252059937,1.4300097227096558,1.4274296760559082,1.4246286153793335,1.4241340160369873,1.4248263835906982,1.4238160848617554,0.8069480657577515
+,1753898400,20.020000457763672,102.15384674072266,52.201171875,3.6443662643432617,76,992,-24,0.9262070655822754,1.1004282236099243,1.1708627939224243,1.2254596948623657,1.2826894521713257,1.3187199831008911,1.3507874011993408,1.3806235790252686,1.4212868213653564,1.4336150884628296,1.4300036430358887,1.427424430847168,1.4246220588684082,1.4241220951080322,1.424818754196167,1.423807144165039,0.8010846972465515
+,1753902000,21.479999542236328,102.11847686767578,52.44921875,3.6432971954345703,64,992,-24,0.9073129296302795,1.0999912023544312,1.1705021858215332,1.2252178192138672,1.2826485633850098,1.3186813592910767,1.350753903388977,1.3805891275405884,1.4212629795074463,1.4336055517196655,1.4299975633621216,1.427423357963562,1.4246163368225098,1.4241158962249756,1.424809455871582,1.4238011837005615,0.8069480657577515
+,1753905600,22.350000381469727,102.1124496459961,52.4951171875,3.644763946533203,68,1000,-24,0.8907178640365601,1.0995736122131348,1.170196533203125,1.2249852418899536,1.2826101779937744,1.3186413049697876,1.3507201671600342,1.3805615901947021,1.4212427139282227,1.433595895767212,1.4299966096878052,1.427423357963562,1.424616813659668,1.4241148233413696,1.4248050451278687,1.4238007068634033,0.7820286750793457
+,1753909200,23.34000015258789,102.06436920166016,52.4775390625,3.644763946533203,68,996,-24,0.8738546371459961,1.0990252494812012,1.1699317693710327,1.2247655391693115,1.2825685739517212,1.3186055421829224,1.3506889343261719,1.380527138710022,1.4212164878845215,1.4335896968841553,1.429992914199829,1.427423357963562,1.4246180057525635,1.424107551574707,1.424802303314209,1.4237937927246094,0.8103751540184021
+,1753912800,24.43000030517578,102.04692840576172,52.3720703125,3.644763946533203,64,996,-28,0.8573801517486572,1.0983366966247559,1.1697090864181519,1.2246849536895752,1.2825733423233032,1.3185701370239258,1.3506510257720947,1.3804961442947388,1.4211926460266113,1.4335784912109375,1.4299890995025635,1.4274234771728516,1.4246132373809814,1.42410409450531,1.4247941970825195,1.4237918853759766,0.8047493100166321
+,1753916400,25.600000381469727,102.02174377441406,52.072265625,3.643695116043091,64,996,-28,0.8454111218452454,1.097496509552002,1.1695085763931274,1.224357008934021,1.2824831008911133,1.3185343742370605,1.350618839263916,1.380460262298584,1.4211704730987549,1.433571457862854,1.4299864768981934,1.427422046661377,1.424611210823059,1.424100399017334,1.4247900247573853,1.4237861633300781,0.8140386939048767
+,1753920000,26.350000381469727,102.00553131103516,51.4765625,3.644763946533203,60,996,-24,0.8420944213867188,1.0966933965682983,1.169323444366455,1.2241672277450562,1.2824490070343018,1.3184986114501953,1.3505885601043701,1.3804315328598022,1.421147346496582,1.43356454372406,1.4299863576889038,1.4274225234985352,1.424609661102295,1.4240953922271729,1.4247856140136719,1.4237854480743408,0.8604514598846436
+,1753923600,27.239999771118164,101.97457885742188,50.6015625,3.644763946533203,60,996,-36,0.8434696197509766,1.0958404541015625,1.1691311597824097,1.223993182182312,1.2824082374572754,1.3184640407562256,1.3505544662475586,1.3804012537002563,1.4211249351501465,1.4335551261901855,1.4299876689910889,1.4274263381958008,1.4246103763580322,1.424089789390564,1.4247804880142212,1.4237818717956543,0.8084139227867126
+,1753927200,28.1299991607666,101.9876708984375,49.6875,3.643695116043091,64,1004,-32,0.8504590392112732,1.0949952602386475,1.16892409324646,1.2238225936889648,1.2823727130889893,1.3184303045272827,1.3505239486694336,1.380368709564209,1.4211032390594482,1.4335500001907349,1.4299840927124023,1.427425742149353,1.4246106147766113,1.424086570739746,1.4247788190841675,1.4237780570983887,0.8286928534507751
+,1753930800,27.670000076293945,101.97274780273438,48.7734375,3.6359636783599854,64,996,-32,0.858657717704773,1.0942256450653076,1.1686877012252808,1.2236616611480713,1.2823408842086792,1.3184021711349487,1.350496768951416,1.3803443908691406,1.421088457107544,1.4335442781448364,1.4299888610839844,1.427433967590332,1.4246164560317993,1.4240922927856445,1.4247804880142212,1.4237830638885498,0.8289357423782349
+,1753934400,26.239999771118164,101.97975158691406,47.8681640625,3.6418304443359375,56,992,-32,0.8738536238670349,1.093361496925354,1.1683977842330933,1.223507046699524,1.2823119163513184,1.3183766603469849,1.3504738807678223,1.3803246021270752,1.421077847480774,1.4335474967956543,1.43000066280365,1.4274439811706543,1.4246251583099365,1.4240994453430176,1.4247870445251465,1.423793911933899,0.8194077610969543
+,1753938000,24.25,101.9815673828125,47.6904296875,3.6407625675201416,64,1000,-28,0.9070888161659241,1.0928250551223755,1.1680604219436646,1.2233467102050781,1.282287836074829,1.318351149559021,1.3504505157470703,1.3803062438964844,1.4210669994354248,1.4335496425628662,1.4300143718719482,1.4274550676345825,1.4246389865875244,1.4241085052490234,1.424795150756836,1.4238053560256958,0.8128114342689514
+,1753941600,16.399999618530273,101.99513244628906,50.0244140625,3.638897180557251,72,992,-20,0.9493401646614075,1.0932623147964478,1.1677203178405762,1.223199725151062,1.2822821140289307,1.3183504343032837,1.3504542112350464,1.3803154230117798,1.421083927154541,1.4335670471191406,1.4300543069839478,1.4274916648864746,1.4246788024902344,1.424147129058838,1.4248278141021729,1.423845887184143,0.8152492642402649
+,1753945200,12.25,102.01437377929688,49.740234375,3.6344969272613525,56,992,-24,0.9637545347213745,1.0931493043899536,1.1672998666763306,1.2230260372161865,1.282263994216919,1.3183321952819824,1.3504395484924316,1.3803069591522217,1.4210875034332275,1.43357515335083,1.4300752878189087,1.4275131225585938,1.4247021675109863,1.4241664409637451,1.4248443841934204,1.42387056350708,0.8079178929328918
+,1753948800,10.59000015258789,102.02218627929688,49.3876953125,3.631563663482666,56,996,-36,0.9639055132865906,1.092450737953186,1.1668016910552979,1.2228355407714844,1.282234787940979,1.3183022737503052,1.3504153490066528,1.3802886009216309,1.4210762977600098,1.433577537536621,1.4300832748413086,1.4275234937667847,1.4247113466262817,1.424176812171936,1.4248523712158203,1.4238775968551636,0.811345636844635
+,1753952400,9.649999618530273,102.03401947021484,49.4208984375,3.631563663482666,64,992,-32,0.9731587767601013,1.0919017791748047,1.1662473678588867,1.222619891166687,1.2822058200836182,1.318277359008789,1.3503906726837158,1.380264163017273,1.42106294631958,1.433577060699463,1.4300923347473145,1.4275310039520264,1.4247169494628906,1.4241836071014404,1.4248543977737427,1.4238877296447754,0.8084139227867126
+,1753956000,9.449999809265137,102.0315170288086,49.248046875,3.631162166595459,64,984,-28,0.9730762839317322,1.0914287567138672,1.1656737327575684,1.2223939895629883,1.2821747064590454,1.3182470798492432,1.3503623008728027,1.3802356719970703,1.421045184135437,1.4335722923278809,1.430097222328186,1.4275376796722412,1.4247245788574219,1.424182653427124,1.4248569011688232,1.4238888025283813,0.816476047039032
+,1753959600,8.8100004196167,102.0284194946289,49.3896484375,3.631162166595459,68,992,-28,0.9846413731575012,1.091302752494812,1.1650917530059814,1.2221492528915405,1.2821457386016846,1.3182157278060913,1.3503360748291016,1.3802120685577393,1.421030879020691,1.4335674047470093,1.4301015138626099,1.4275437593460083,1.4247305393218994,1.4241886138916016,1.4248580932617188,1.4238930940628052,0.8101173043251038
+,1753963200,8.479999542236328,102.03080749511719,49.33203125,3.631162166595459,60,988,-28,0.9901580214500427,1.0913045406341553,1.1645286083221436,1.2218937873840332,1.2821131944656372,1.318187952041626,1.350306510925293,1.3801887035369873,1.421010971069336,1.433562994003296,1.4301073551177979,1.4275468587875366,1.4247345924377441,1.424189805984497,1.4248580932617188,1.4238959550857544,0.8115835785865784
+,1753966800,9.34000015258789,102.01097869873047,49.193359375,3.630096912384033,64,984,-28,0.9933603405952454,1.0914413928985596,1.1639834642410278,1.2216217517852783,1.2820757627487183,1.3181564807891846,1.350276231765747,1.3801525831222534,1.4209911823272705,1.4335566759109497,1.430104374885559,1.4275486469268799,1.4247328042984009,1.424186110496521,1.4248535633087158,1.4238929748535156,0.8049853444099426
+,1753970400,12.229999542236328,101.9845199584961,49.6611328125,3.635563611984253,64,996,-28,0.9761908650398254,1.0911238193511963,1.1634690761566162,1.2213413715362549,1.2820302248001099,1.3181078433990479,1.3502353429794312,1.380113959312439,1.42095947265625,1.4335429668426514,1.4300932884216309,1.4275389909744263,1.4247220754623413,1.4241732358932495,1.4248404502868652,1.4238789081573486,0.813049852848053
+,1753974000,16.549999237060547,101.95398712158203,50.041015625,3.637030601501465,72,992,-28,0.9341654181480408,1.0902671813964844,1.162978172302246,1.2210499048233032,1.281975269317627,1.3180174827575684,1.3501243591308594,1.380066990852356,1.4209200143814087,1.4335224628448486,1.4300721883773804,1.4275246858596802,1.424704670906067,1.4241483211517334,1.424820899963379,1.4238569736480713,0.8159824013710022
+,1753977600,17.739999771118164,101.9201889038086,50.263671875,3.638497829437256,64,992,-28,0.9131168127059937,1.0894794464111328,1.1625481843948364,1.2207733392715454,1.2819379568099976,1.3180139064788818,1.350128412246704,1.3800327777862549,1.420897364616394,1.433513879776001,1.4300705194473267,1.4275234937667847,1.424703598022461,1.4241435527801514,1.4248156547546387,1.4238543510437012,0.8247800469398499
+,1753981200,17,101.88465118408203,50.826171875,3.638897180557251,64,996,-24,0.9202162027359009,1.0890201330184937,1.1622045040130615,1.2205145359039307,1.281907320022583,1.3179904222488403,1.3501137495040894,1.3800091743469238,1.4208823442459106,1.4335113763809204,1.4300752878189087,1.4275338649749756,1.4247102737426758,1.4241483211517334,1.4248180389404297,1.4238595962524414,0.816476047039032
+,1753984800,14.220000267028809,101.8114013671875,50.4326171875,3.637430429458618,64,984,-28,0.9368410706520081,1.0898874998092651,1.1619865894317627,1.2202732563018799,1.281883716583252,1.3179682493209839,1.3500946760177612,1.3799959421157837,1.4208747148513794,1.4335136413574219,1.4300912618637085,1.4275497198104858,1.4247268438339233,1.4241645336151123,1.4248305559158325,1.4238746166229248,0.837243378162384
+,1753988400,13.739999771118164,101.71320343017578,50.0068359375,3.6359636783599854,68,992,-16,0.9286485910415649,1.0901318788528442,1.1617891788482666,1.2199947834014893,1.2818286418914795,1.3178396224975586,1.3499877452850342,1.3799691200256348,1.4208621978759766,1.4335122108459473,1.430097222328186,1.427553415298462,1.4247316122055054,1.424167275428772,1.4248294830322266,1.4238810539245605,0.8020527958869934
+,1753992000,13.5,101.65399932861328,50.12109375,3.637030601501465,68,988,-36,0.930038571357727,1.0900222063064575,1.1617019176483154,1.2198164463043213,1.2818180322647095,1.317870855331421,1.3499948978424072,1.3799443244934082,1.4208430051803589,1.4335066080093384,1.430100440979004,1.427559733390808,1.424735188484192,1.4241658449172974,1.4248334169387817,1.4238829612731934,0.8069480657577515
+,1753995600,14.8100004196167,101.5282211303711,50.0751953125,3.637430429458618,80,988,-24,0.9030001163482666,1.0893867015838623,1.1616320610046387,1.219616413116455,1.281785249710083,1.317868947982788,1.3499884605407715,1.3799128532409668,1.4208152294158936,1.4334982633590698,1.4300963878631592,1.427556037902832,1.4247331619262695,1.4241609573364258,1.4248274564743042,1.4238779544830322,0.8013196587562561
+,1753999200,16.030000686645508,101.53601837158203,50.3642578125,3.637430429458618,52,996,-4,0.8956674337387085,1.088050127029419,1.1615581512451172,1.2194324731826782,1.2817456722259521,1.3178355693817139,1.3499610424041748,1.3798787593841553,1.4207936525344849,1.433488130569458,1.4300973415374756,1.4275555610656738,1.4247287511825562,1.4241529703140259,1.4248194694519043,1.4238709211349487,0.813049852848053
+,1754002800,15.720000267028809,101.53324127197266,50.232421875,3.638897180557251,68,992,8,0.8932315111160278,1.087541103363037,1.1615456342697144,1.2192704677581787,1.281716227531433,1.3178071975708008,1.3499367237091064,1.3798511028289795,1.4207768440246582,1.4334827661514282,1.4300978183746338,1.4275612831115723,1.4247355461120605,1.4241559505462646,1.4248217344284058,1.4238749742507935,0.8225806355476379
+,1754006400,16.6200008392334,101.49894714355469,50.3779296875,3.637430429458618,56,992,-40,0.887117862701416,1.0880495309829712,1.1615631580352783,1.2191214561462402,1.2816799879074097,1.317773461341858,1.3499071598052979,1.3798203468322754,1.42075514793396,1.4334768056869507,1.4300944805145264,1.4275611639022827,1.4247324466705322,1.4241546392440796,1.4248157739639282,1.42387056350708,0.8487246632575989
+,1754010000,16.209999084472656,101.46077728271484,50.2333984375,3.638897180557251,64,992,-24,0.8825347423553467,1.0881540775299072,1.1616101264953613,1.2189949750900269,1.2816510200500488,1.3177447319030762,1.3498814105987549,1.379793643951416,1.420736312866211,1.4334723949432373,1.430097222328186,1.4275667667388916,1.424736738204956,1.4241523742675781,1.4248157739639282,1.423875331878662,0.810612678527832
+,1754013600,16.3700008392334,101.45413970947266,50.1845703125,3.638897180557251,60,992,-32,0.8796009421348572,1.0881842374801636,1.161645770072937,1.2188771963119507,1.2816156148910522,1.317712664604187,1.3498506546020508,1.3797664642333984,1.4207178354263306,1.4334654808044434,1.4301007986068726,1.4275681972503662,1.4247393608093262,1.4241559505462646,1.424816370010376,1.4238760471343994,0.8079178929328918
+,1754017200,16.799999237060547,101.44056701660156,50.16796875,3.61836314201355,64,988,-32,0.8746211528778076,1.088093638420105,1.1616812944412231,1.2187795639038086,1.2815797328948975,1.3176823854446411,1.3498204946517944,1.3797354698181152,1.4206984043121338,1.4334583282470703,1.4301023483276367,1.427573561668396,1.4247394800186157,1.4241523742675781,1.4248113632202148,1.4238762855529785,0.886576771736145
+,1754020800,16.889999389648438,101.43441772460938,50.1572265625,3.637430429458618,72,996,-24,0.8777144551277161,1.0880714654922485,1.1617145538330078,1.2186834812164307,1.2815500497817993,1.3176546096801758,1.3497942686080933,1.3797075748443604,1.4206793308258057,1.4334559440612793,1.4301038980484009,1.4275765419006348,1.4247430562973022,1.424153447151184,1.4248098134994507,1.4238784313201904,0.811345636844635
+,1754024400,16.040000915527344,101.41000366210938,50.3330078125,3.637430429458618,60,992,-28,0.9005591869354248,1.088649034500122,1.1617612838745117,1.2185983657836914,1.281524419784546,1.317627191543579,1.3497675657272339,1.3796859979629517,1.4206652641296387,1.4334499835968018,1.4301095008850098,1.427583932876587,1.424750804901123,1.424157738685608,1.4248162508010864,1.4238834381103516,0.813049852848053
+,1754028000,14.020000457763672,101.37706756591797,50.517578125,3.638497829437256,64,996,-28,0.9182879328727722,1.0895799398422241,1.1618198156356812,1.2185206413269043,1.2815001010894775,1.3176084756851196,1.3497501611709595,1.3796663284301758,1.4206573963165283,1.4334523677825928,1.430120587348938,1.4275950193405151,1.4247621297836304,1.4241702556610107,1.4248250722885132,1.423896312713623,0.8585044145584106
+,1754031600,12.699999809265137,101.3861083984375,50.3876953125,3.637430429458618,68,996,-24,0.9311423301696777,1.0902509689331055,1.1618542671203613,1.2184489965438843,1.2814714908599854,1.3175811767578125,1.3497258424758911,1.3796436786651611,1.4206435680389404,1.4334509372711182,1.4301300048828125,1.4276052713394165,1.4247733354568481,1.4241762161254883,1.4248281717300415,1.4239001274108887,0.8174486756324768
+,1754035200,12.399999618530273,101.35839080810547,50.2216796875,3.637430429458618,64,996,-28,0.9310234189033508,1.0905840396881104,1.1618657112121582,1.2183704376220703,1.2814440727233887,1.3175541162490845,1.3496981859207153,1.379619836807251,1.4206289052963257,1.4334464073181152,1.43013334274292,1.4276081323623657,1.4247760772705078,1.4241728782653809,1.4248297214508057,1.4239022731781006,2.91923189163208
+,1754038800,12.550000190734863,101.35993957519531,50.185546875,3.637030601501465,60,992,-32,0.9317021369934082,1.0907917022705078,1.1618468761444092,1.2182881832122803,1.281412959098816,1.3175225257873535,1.3496685028076172,1.3795925378799438,1.4206069707870483,1.4334405660629272,1.4301345348358154,1.4276132583618164,1.4247764348983765,1.4241764545440674,1.4248285293579102,1.4239075183868408,0.8585044145584106
+,1754042400,13.40999984741211,101.35082244873047,50.1767578125,3.637430429458618,68,992,-32,0.927719235420227,1.0910485982894897,1.1618132591247559,1.2182031869888306,1.2813780307769775,1.317489743232727,1.3496372699737549,1.3795579671859741,1.4205838441848755,1.4334315061569214,1.4301329851150513,1.4276145696640015,1.424775242805481,1.4241704940795898,1.4248241186141968,1.423904299736023,2.927419424057007
+,1754046000,13.380000114440918,101.36878204345703,50.37890625,3.637430429458618,64,992,-24,0.9341499209403992,1.0913357734680176,1.1617745161056519,1.2181192636489868,1.2813470363616943,1.3174607753753662,1.3496086597442627,1.3795316219329834,1.4205669164657593,1.4334280490875244,1.4301353693008423,1.4276180267333984,1.4247828722000122,1.4241743087768555,1.4248230457305908,1.423909068107605,0.8027859330177307
+,1754049600,13.489999771118164,101.3873519897461,50.359375,3.637430429458618,64,992,-28,0.9332448840141296,1.0916252136230469,1.1617252826690674,1.2180280685424805,1.281316876411438,1.3174316883087158,1.3495776653289795,1.3795042037963867,1.4205485582351685,1.433420181274414,1.43013596534729,1.427619457244873,1.4247809648513794,1.4241702556610107,1.424822211265564,1.423906683921814,2.9243621826171875
+,1754053200,13.6899995803833,101.42642211914062,50.328125,3.638497829437256,72,988,-32,0.9352422952651978,1.09193754196167,1.1616785526275635,1.2179316282272339,1.281285047531128,1.3174021244049072,1.3495458364486694,1.379473328590393,1.420527458190918,1.4334160089492798,1.4301345348358154,1.427621841430664,1.424783706665039,1.424170970916748,1.424821138381958,1.4239041805267334,2.928152561187744
+,1754056800,15.289999961853027,101.4694595336914,50.4658203125,3.638897180557251,64,1000,-32,0.9262377619743347,1.091939926147461,1.1616172790527344,1.2178335189819336,1.2812490463256836,1.317361831665039,1.349513292312622,1.379440426826477,1.4205033779144287,1.433405876159668,1.430131435394287,1.4276227951049805,1.4247803688049316,1.4241629838943481,1.424813151359558,1.4238989353179932,0.9420821070671082
+,1754060400,17.860000610351562,101.50552368164062,51.0576171875,3.640363931655884,64,996,-28,0.9041303992271423,1.0915133953094482,1.1615408658981323,1.2176634073257446,1.2812080383300781,1.3173105716705322,1.3494737148284912,1.379400610923767,1.4204715490341187,1.4333913326263428,1.430121898651123,1.4276164770126343,1.4247732162475586,1.4241485595703125,1.4248031377792358,1.4238883256912231,0.8135443925857544
+,1754064000,20.209999084472656,101.53958129882812,51.6376953125,3.6418304443359375,76,988,-20,0.8818470239639282,1.090796709060669,1.161461353302002,1.2176100015640259,1.2811667919158936,1.3172746896743774,1.3494346141815186,1.3793617486953735,1.420438528060913,1.4333778619766235,1.4301095008850098,1.4276087284088135,1.4247617721557617,1.4241394996643066,1.4247900247573853,1.4238775968551636,0.8069480657577515
+,1754067600,22.290000915527344,101.59789276123047,52.423828125,3.6418304443359375,56,996,-36,0.8595293760299683,1.0898898839950562,1.1613795757293701,1.2175066471099854,1.2811261415481567,1.3172345161437988,1.3493973016738892,1.3793237209320068,1.4204102754592896,1.4333653450012207,1.430102825164795,1.4276028871536255,1.4247548580169678,1.4241267442703247,1.4247796535491943,1.423869252204895,0.7981529831886292
+,1754071200,23.770000457763672,101.59723663330078,52.583984375,3.642228841781616,68,992,-28,0.8417859673500061,1.088931918144226,1.1613080501556396,1.2174016237258911,1.2810922861099243,1.3171976804733276,1.3493614196777344,1.3792881965637207,1.4203870296478271,1.4333553314208984,1.4301016330718994,1.4276010990142822,1.4247524738311768,1.4241219758987427,1.4247715473175049,1.4238606691360474,0.8282028436660767
+,1754074800,24.459999084472656,101.60157775878906,52.4873046875,3.6432971954345703,52,1000,-28,0.8309510350227356,1.0879452228546143,1.1612334251403809,1.2172986268997192,1.2810534238815308,1.3171672821044922,1.3493287563323975,1.3792599439620972,1.4203678369522095,1.433347463607788,1.4300944805145264,1.4276015758514404,1.4247503280639648,1.4241149425506592,1.4247667789459229,1.423860788345337,2.9272940158843994
+,1754078400,23.950000762939453,101.6239013671875,52.3154296875,3.6432971954345703,64,996,-16,0.8251330256462097,1.0869925022125244,1.161176085472107,1.217201828956604,1.2810249328613281,1.3171404600143433,1.349302053451538,1.3792343139648438,1.4203482866287231,1.4333457946777344,1.4301003217697144,1.4276061058044434,1.4247567653656006,1.4241206645965576,1.4247691631317139,1.4238638877868652,2.9214305877685547
+,1754082000,23.809999465942383,101.6586685180664,52.333984375,3.6432971954345703,60,992,-20,0.8164086937904358,1.0855998992919922,1.161098599433899,1.217104434967041,1.2809933423995972,1.3171138763427734,1.349273920059204,1.3792091608047485,1.4203310012817383,1.4333385229110718,1.4301023483276367,1.4276130199432373,1.4247608184814453,1.4241220951080322,1.4247677326202393,1.423865556716919,2.9214305877685547
+,1754085600,24.229999542236328,101.66008758544922,52.5712890625,3.642228841781616,72,988,-24,0.8042950630187988,1.0839439630508423,1.1609933376312256,1.2170114517211914,1.2809593677520752,1.3170835971832275,1.3492424488067627,1.379178524017334,1.4203131198883057,1.4333337545394897,1.4301072359085083,1.427616000175476,1.4247639179229736,1.4241200685501099,1.4247697591781616,1.4238667488098145,0.8597185015678406
+,1754089200,25.170000076293945,101.68653869628906,51.9560546875,3.6418304443359375,68,992,-24,0.7971600294113159,1.082122564315796,1.16084885597229,1.216914176940918,1.2809252738952637,1.3170486688613892,1.3492112159729004,1.3791477680206299,1.4202868938446045,1.4333243370056152,1.4301018714904785,1.4276148080825806,1.4247584342956543,1.4241135120391846,1.4247626066207886,1.4238619804382324,0.8296687006950378
+,1754092800,26.020000457763672,101.69409942626953,51.3935546875,3.6432971954345703,64,1000,-44,0.7901060581207275,1.0804270505905151,1.1606664657592773,1.216817021369934,1.2808884382247925,1.317018747329712,1.349176287651062,1.3791173696517944,1.420264482498169,1.4333170652389526,1.430100917816162,1.4276161193847656,1.4247572422027588,1.4241117238998413,1.4247597455978394,1.4238609075546265,2.9214305877685547
+,1754096400,26.93000030517578,101.7303695678711,50.7568359375,3.6418304443359375,56,988,-28,0.7921431064605713,1.0787266492843628,1.1604399681091309,1.2167192697525024,1.2808562517166138,1.316988229751587,1.3491442203521729,1.379083514213562,1.4202427864074707,1.4333105087280273,1.4300984144210815,1.4276149272918701,1.4247578382492065,1.424106478691101,1.4247530698776245,1.4238555431365967,2.9250950813293457
+,1754100000,26.549999237060547,101.74417114257812,50.0087890625,3.642228841781616,72,996,-32,0.8051920533180237,1.0774569511413574,1.1601711511611938,1.2166225910186768,1.2808258533477783,1.3169584274291992,1.3491168022155762,1.3790596723556519,1.420226812362671,1.4333069324493408,1.430105209350586,1.4276217222213745,1.4247632026672363,1.42411208152771,1.4247549772262573,1.423862099647522,0.8245382308959961
+,1754103600,25.040000915527344,101.7367935180664,49.4384765625,3.6260995864868164,60,992,-32,0.8192488551139832,1.0765711069107056,1.1598613262176514,1.2165206670761108,1.2807984352111816,1.3169336318969727,1.3490960597991943,1.3790414333343506,1.420217514038086,1.4333066940307617,1.4301156997680664,1.4276347160339355,1.4247772693634033,1.4241212606430054,1.424761414527893,1.423872709274292,0.811345636844635
+,1754107200,24.139999389648438,101.72398376464844,49.12890625,3.638897180557251,72,996,-32,0.832206666469574,1.0756888389587402,1.1594955921173096,1.2164039611816406,1.2807726860046387,1.316908597946167,1.3490701913833618,1.3790215253829956,1.4202020168304443,1.4333045482635498,1.4301186800003052,1.4276387691497803,1.4247832298278809,1.4241255521774292,1.4247651100158691,1.4238746166229248,0.830401599407196
+,1754110800,19.959999084472656,101.71794128417969,50.4599609375,3.637430429458618,68,988,-32,0.8596168756484985,1.0752487182617188,1.1590907573699951,1.2162837982177734,1.2807542085647583,1.31689453125,1.3490588665008545,1.3790113925933838,1.420204758644104,1.4333109855651855,1.4301420450210571,1.4276599884033203,1.4248058795928955,1.424147129058838,1.4247840642929077,1.4238959550857544,0.856786847114563
+,1754114400,15.720000267028809,101.68663787841797,50.482421875,3.637030601501465,56,996,-36,0.8798256516456604,1.075223445892334,1.158649206161499,1.2161481380462646,1.2807369232177734,1.3168812990188599,1.3490432500839233,1.3790044784545898,1.420207142829895,1.4333176612854004,1.4301629066467285,1.4276821613311768,1.4248254299163818,1.4241660833358765,1.4248003959655762,1.4239217042922974,2.9215543270111084
+,1754118000,13.75,101.67958068847656,50.2685546875,3.635563611984253,60,996,-32,0.8918881416320801,1.0750553607940674,1.1581547260284424,1.2159875631332397,1.2807142734527588,1.3168556690216064,1.3490241765975952,1.3789845705032349,1.4201956987380981,1.4333207607269287,1.4301784038543701,1.4276933670043945,1.4248392581939697,1.424176812171936,1.4248104095458984,1.4239341020584106,0.8511730432510376
+,1754121600,12.489999771118164,101.66989135742188,50.2763671875,3.632629156112671,68,992,-28,0.9053641557693481,1.074925184249878,1.1576206684112549,1.215807318687439,1.2806878089904785,1.316833257675171,1.3489999771118164,1.3789653778076172,1.4201853275299072,1.433320164680481,1.4301831722259521,1.4277018308639526,1.424846887588501,1.424182653427124,1.4248154163360596,1.4239413738250732,0.850923478603363
+,1754125200,11.960000038146973,101.66985321044922,50.248046875,3.632629156112671,64,992,-28,0.9125280976295471,1.0748002529144287,1.1570611000061035,1.215605616569519,1.28065824508667,1.3168067932128906,1.3489741086959839,1.3789416551589966,1.4201672077178955,1.4333158731460571,1.4301890134811401,1.4277074337005615,1.424853801727295,1.4241863489151,1.4248156547546387,1.4239473342895508,0.8115835785865784
+,1754128800,11.470000267028809,101.70114135742188,50.1806640625,3.632629156112671,68,988,-28,0.9200147390365601,1.0748002529144287,1.1564875841140747,1.2153809070587158,1.2806272506713867,1.3167804479599,1.348945140838623,1.3789165019989014,1.4201536178588867,1.4333115816116333,1.4301955699920654,1.4277137517929077,1.4248590469360352,1.4241886138916016,1.4248192310333252,1.423948884010315,0.8142772912979126
+,1754132400,11.569999694824219,101.70490264892578,50.2255859375,3.632629156112671,68,988,-24,0.9226865768432617,1.0747300386428833,1.155912160873413,1.2151422500610352,1.280596375465393,1.3167513608932495,1.3489145040512085,1.37888765335083,1.420133113861084,1.4333059787750244,1.4301962852478027,1.4277172088623047,1.4248639345169067,1.4241899251937866,1.4248193502426147,1.4239500761032104,0.8174486756324768
+,1754136000,11.75,101.69677734375,50.2138671875,3.632629156112671,64,984,-32,0.9252793788909912,1.0748027563095093,1.1553539037704468,1.2148882150650024,1.2805635929107666,1.3167223930358887,1.348888874053955,1.378860354423523,1.420114278793335,1.4333012104034424,1.4301965236663818,1.4277195930480957,1.4248626232147217,1.424189567565918,1.424816608428955,1.423952579498291,0.8101173043251038
+,1754139600,11.600000381469727,101.6695327758789,50.3896484375,3.633030414581299,60,992,-16,0.9324998259544373,1.075087070465088,1.1548305749893188,1.2146238088607788,1.2805311679840088,1.3166922330856323,1.348860740661621,1.3788355588912964,1.4200931787490845,1.4332947731018066,1.4301981925964355,1.42772376537323,1.4248663187026978,1.4241899251937866,1.4248169660568237,1.4239552021026611,0.8174486756324768
+,1754143200,11.029999732971191,101.70039367675781,50.5302734375,3.633030414581299,68,988,-28,0.9418904781341553,1.0755915641784668,1.154355525970459,1.2143526077270508,1.2805020809173584,1.3166651725769043,1.348831057548523,1.3788104057312012,1.4200797080993652,1.4332914352416992,1.430203914642334,1.4277297258377075,1.4248723983764648,1.4241924285888672,1.4248175621032715,1.423956274986267,2.927419424057007
+,1754146800,10.920000076293945,101.73977661132812,50.49609375,3.631162166595459,64,992,-24,0.9426603317260742,1.0760443210601807,1.1539194583892822,1.2140789031982422,1.280471682548523,1.3166351318359375,1.3488043546676636,1.3787827491760254,1.4200608730316162,1.4332869052886963,1.4302061796188354,1.4277349710464478,1.424877405166626,1.424194097518921,1.4248162508010864,1.4239622354507446,0.8321114182472229
+,1754150400,10.59000015258789,101.74873352050781,50.587890625,3.631563663482666,60,992,-28,0.9522131085395813,1.0766626596450806,1.1535413265228271,1.2138066291809082,1.280441164970398,1.3166083097457886,1.3487743139266968,1.3787600994110107,1.4200434684753418,1.4332823753356934,1.4302111864089966,1.4277399778366089,1.424882411956787,1.4241957664489746,1.4248204231262207,1.4239647388458252,0.7842274904251099
+,1754154000,11.84000015258789,101.760498046875,50.658203125,3.6344969272613525,60,992,-20,0.9369901418685913,1.0770649909973145,1.1532018184661865,1.213533639907837,1.2804028987884521,1.3165735006332397,1.3487420082092285,1.3787263631820679,1.4200193881988525,1.4332733154296875,1.4302072525024414,1.4277397394180298,1.424877643585205,1.424189567565918,1.424811601638794,1.4239580631256104,0.8115835785865784
+,1754157600,12.970000267028809,101.78304290771484,51.353515625,3.635563611984253,84,992,-32,0.9359410405158997,1.0770152807235718,1.1528947353363037,1.2132649421691895,1.280368447303772,1.31653892993927,1.3487112522125244,1.3786942958831787,1.419997215270996,1.4332630634307861,1.4302045106887817,1.4277381896972656,1.4248754978179932,1.4241859912872314,1.4248086214065552,1.423952579498291,0.8020527958869934
+,1754161200,15.680000305175781,101.7764663696289,52.2490234375,3.6359636783599854,68,1000,-28,0.904460608959198,1.07658851146698,1.1526331901550293,1.2130026817321777,1.2803239822387695,1.3164987564086914,1.348670482635498,1.3786553144454956,1.419966459274292,1.4332489967346191,1.430192232131958,1.4277329444885254,1.4248671531677246,1.424169659614563,1.4247941970825195,1.4239424467086792,0.8042522072792053
+,1754164800,18,101.77996826171875,52.7333984375,3.638897180557251,56,996,-16,0.8917704820632935,1.0760912895202637,1.1524035930633545,1.2127537727355957,1.2802833318710327,1.3164573907852173,1.3486323356628418,1.3786182403564453,1.4199349880218506,1.4332387447357178,1.4301822185516357,1.4277243614196777,1.4248583316802979,1.4241588115692139,1.4247817993164062,1.423930048942566,0.8054822087287903
+,1754168400,18.979999542236328,101.81204223632812,52.716796875,3.640363931655884,56,992,-12,0.8826435208320618,1.0758603811264038,1.1522389650344849,1.212576150894165,1.2711538076400757,1.316427230834961,1.348600149154663,1.3785851001739502,1.4199113845825195,1.4332271814346313,1.4301788806915283,1.42772376537323,1.424856424331665,1.4241539239883423,1.4247769117355347,1.4239270687103271,0.8277125954627991
+,1754172000,19.239999771118164,101.86495208740234,52.3291015625,3.640363931655884,84,996,-24,0.876541018486023,1.075581431388855,1.1521114110946655,1.2123141288757324,1.2704932689666748,1.3163933753967285,1.3485695123672485,1.3785550594329834,1.4198899269104004,1.4332211017608643,1.4301793575286865,1.4277269840240479,1.4248559474945068,1.4241530895233154,1.424775242805481,1.4239284992218018,0.875842809677124
+,1754175600,19.8799991607666,101.89187622070312,51.6865234375,3.640363931655884,68,992,-28,0.8676889538764954,1.0752357244491577,1.1520142555236816,1.2121200561523438,1.2716091871261597,1.3163623809814453,1.348539113998413,1.3785278797149658,1.4198685884475708,1.433211326599121,1.4301776885986328,1.427727460861206,1.424856424331665,1.4241538047790527,1.4247748851776123,1.4239249229431152,0.8347991704940796
+,1754179200,20.31999969482422,101.91706848144531,51.30859375,3.640363931655884,100,988,-32,0.8674023151397705,1.074672818183899,1.1519397497177124,1.2119470834732056,1.27329683303833,1.3163326978683472,1.3485099077224731,1.3784990310668945,1.4198508262634277,1.43320894241333,1.430179476737976,1.4277334213256836,1.4248608350753784,1.424151062965393,1.4247691631317139,1.4239245653152466,0.8108504414558411
+,1754182800,20.790000915527344,101.94915771484375,50.54296875,3.640363931655884,56,996,-28,0.8697322607040405,1.0742663145065308,1.1518845558166504,1.2117884159088135,1.2774999141693115,1.316312551498413,1.348478078842163,1.3784719705581665,1.419829249382019,1.4332014322280884,1.430177927017212,1.4277344942092896,1.4248603582382202,1.4241487979888916,1.4247686862945557,1.4239230155944824,0.8076810240745544
+,1754186400,21.06999969482422,101.98033142089844,49.9658203125,3.640363931655884,56,992,-32,0.8767242431640625,1.0740821361541748,1.151833415031433,1.2116385698318481,1.2797707319259644,1.3162472248077393,1.3484222888946533,1.3784409761428833,1.4198112487792969,1.4331960678100586,1.4301795959472656,1.4277372360229492,1.4248623847961426,1.4241487979888916,1.4247655868530273,1.4239228963851929,0.813049852848053
+,1754190000,20.459999084472656,102.00505065917969,49.6669921875,3.616896629333496,56,988,-32,0.8874061703681946,1.0742403268814087,1.1517943143844604,1.2115039825439453,1.2798938751220703,1.316237449645996,1.3484138250350952,1.3784211874008179,1.4197981357574463,1.4331914186477661,1.4301848411560059,1.427742838859558,1.4248687028884888,1.4241504669189453,1.4247703552246094,1.423930048942566,0.8091468214988708
+,1754193600,19.600000381469727,102.03196716308594,49.513671875,3.637430429458618,60,996,-36,0.9015129804611206,1.0747425556182861,1.1517528295516968,1.211376667022705,1.2799072265625,1.316208839416504,1.3483903408050537,1.3783979415893555,1.4197838306427002,1.4331891536712646,1.4301939010620117,1.4277480840682983,1.4248762130737305,1.4241559505462646,1.4247725009918213,1.4239354133605957,0.820381224155426
+,1754197200,15.930000305175781,102.06532287597656,50.00390625,3.638497829437256,76,1000,-28,0.9231484532356262,1.0757232904434204,1.151721477508545,1.2112634181976318,1.2799103260040283,1.3161942958831787,1.3483777046203613,1.3783905506134033,1.4197827577590942,1.4331942796707153,1.430209755897522,1.4277678728103638,1.4248945713043213,1.424176812171936,1.4247883558273315,1.4239552021026611,0.8196480870246887
+,1754200800,12.390000343322754,102.0770263671875,50.2548828125,3.6359636783599854,68,984,-28,0.9453398585319519,1.0768617391586304,1.1516846418380737,1.2111577987670898,1.2799067497253418,1.3161791563034058,1.3483644723892212,1.3783791065216064,1.4197781085968018,1.4331982135772705,1.4302290678024292,1.4277865886688232,1.424912452697754,1.4241923093795776,1.4248014688491821,1.4239742755889893,0.8194077610969543
+,1754204400,10.5,102.09999084472656,50.1337890625,3.633030414581299,64,988,-28,0.9594637751579285,1.0779130458831787,1.1516311168670654,1.2110460996627808,1.2798906564712524,1.3161585330963135,1.348341464996338,1.378360390663147,1.4197697639465332,1.433199405670166,1.4302420616149902,1.427795648574829,1.4249260425567627,1.424199104309082,1.4248098134994507,1.4239840507507324,0.8223394751548767
+,1754208000,9.260000228881836,102.11226654052734,50.099609375,3.632629156112671,72,988,-28,0.9718612432479858,1.0789401531219482,1.1515640020370483,1.2109194993972778,1.2798744440078735,1.316143274307251,1.3483247756958008,1.3783384561538696,1.4197607040405273,1.433199167251587,1.4302480220794678,1.4278078079223633,1.4249355792999268,1.4242054224014282,1.424814224243164,1.4239904880523682,0.8211143612861633
+,1754211600,9.029999732971191,102.13523864746094,50.0087890625,3.632629156112671,60,996,-24,0.9732710123062134,1.0797390937805176,1.151485562324524,1.2108055353164673,1.279848575592041,1.3161134719848633,1.3482975959777832,1.3783128261566162,1.4197397232055664,1.4331927299499512,1.430250644683838,1.4278099536895752,1.4249390363693237,1.4242112636566162,1.4248147010803223,1.4239957332611084,0.8137829899787903
+,1754215200,9.15999984741211,102.1530990600586,50.0771484375,3.632629156112671,68,996,-32,0.9758071899414062,1.0804214477539062,1.1514017581939697,1.2106647491455078,1.279820203781128,1.3160814046859741,1.3482691049575806,1.378288984298706,1.419721245765686,1.4331855773925781,1.430250883102417,1.4278144836425781,1.4249401092529297,1.4242074489593506,1.424813151359558,1.423996090888977,0.817209005355835
+,1754218800,8.890000343322754,102.1797103881836,50.197265625,3.632629156112671,60,988,-28,0.9835144877433777,1.08128023147583,1.1513392925262451,1.2105382680892944,1.2797918319702148,1.3160505294799805,1.3482393026351929,1.3782615661621094,1.4197030067443848,1.43318510055542,1.4302552938461304,1.4278180599212646,1.424942970275879,1.4242091178894043,1.4248157739639282,1.4239988327026367,0.8194077610969543
+,1754222400,8.640000343322754,102.19486999511719,50.1787109375,3.633030414581299,64,992,-32,0.9886003136634827,1.082270622253418,1.1513005495071411,1.2104122638702393,1.279764175415039,1.316021203994751,1.3482123613357544,1.3782355785369873,1.4196863174438477,1.4331775903701782,1.430260419845581,1.4278242588043213,1.4249497652053833,1.4242122173309326,1.4248143434524536,1.4240026473999023,0.8223394751548767
+,1754226000,9.140000343322754,102.1978988647461,50.0537109375,3.632629156112671,64,984,-36,0.9898681044578552,1.0832303762435913,1.15127694606781,1.2102903127670288,1.2797296047210693,1.3159912824630737,1.3481814861297607,1.3782061338424683,1.4196672439575195,1.4331716299057007,1.4302576780319214,1.427823543548584,1.4249494075775146,1.4242088794708252,1.4248120784759521,1.4240028858184814,0.813049852848053
+,1754229600,11.529999732971191,102.21240997314453,50.1982421875,3.634096384048462,76,992,-32,0.9772615432739258,1.0838356018066406,1.1512805223464966,1.2101635932922363,1.2796884775161743,1.315953016281128,1.3481435775756836,1.378170371055603,1.419640302658081,1.433159351348877,1.4302462339401245,1.4278168678283691,1.4249401092529297,1.4241975545883179,1.424802541732788,1.4239897727966309,0.9655424952507019
+,1754233200,15.34000015258789,102.20265197753906,50.83203125,3.6359636783599854,72,992,-28,0.9498406052589417,1.083885908126831,1.1512969732284546,1.2100396156311035,1.2796440124511719,1.3159122467041016,1.34810209274292,1.3781262636184692,1.419598937034607,1.4331421852111816,1.4302338361740112,1.4278063774108887,1.4249253273010254,1.4241801500320435,1.4247835874557495,1.4239728450775146,0.8582527041435242
+,1754236800,18.579999923706055,102.18888854980469,51.5263671875,3.638897180557251,72,996,-16,0.9250127077102661,1.0838088989257812,1.1513386964797974,1.2099201679229736,1.2795990705490112,1.3158721923828125,1.3480629920959473,1.3780826330184937,1.4195654392242432,1.4331233501434326,1.4302183389663696,1.4277970790863037,1.4249151945114136,1.4241621494293213,1.4247674942016602,1.4239583015441895,0.8101173043251038
+,1754240400,20.920000076293945,102.18113708496094,52.07421875,3.641432046890259,72,996,-24,0.9032002687454224,1.0837414264678955,1.1514283418655396,1.2098175287246704,1.2795610427856445,1.3158345222473145,1.3480223417282104,1.3780452013015747,1.4195361137390137,1.433110237121582,1.4302077293395996,1.4277898073196411,1.4249039888381958,1.424151062965393,1.4247567653656006,1.4239460229873657,0.8839049935340881
+,1754244000,22.399999618530273,102.15128326416016,52.46875,3.6432971954345703,72,996,-24,0.8829807043075562,1.0837186574935913,1.151566982269287,1.2097240686416626,1.2795215845108032,1.315798044204712,1.3479899168014526,1.3780131340026855,1.4195060729980469,1.4330992698669434,1.4302010536193848,1.4277889728546143,1.4248969554901123,1.42414391040802,1.4247506856918335,1.4239381551742554,0.8631300926208496
+,1754247600,23.510000228881836,102.14338684082031,52.8203125,3.6418304443359375,68,996,-20,0.8626041412353516,1.0836142301559448,1.1517386436462402,1.2096459865570068,1.2794854640960693,1.315765380859375,1.347954511642456,1.3779809474945068,1.4194869995117188,1.4330899715423584,1.4301958084106445,1.4277877807617188,1.42489492893219,1.4241403341293335,1.4247442483901978,1.4239330291748047,0.836997926235199
+,1754251200,24.520000457763672,102.11788177490234,52.9951171875,3.6432971954345703,64,1000,-24,0.8447355628013611,1.0833461284637451,1.1519421339035034,1.2095798254013062,1.2794487476348877,1.3157302141189575,1.3479238748550415,1.3779479265213013,1.419459581375122,1.4330792427062988,1.4301949739456177,1.427786111831665,1.42489492893219,1.4241331815719604,1.424739956855774,1.4239301681518555,0.8223394751548767
+,1754254800,25.56999969482422,102.09233856201172,53.4541015625,3.642228841781616,64,996,-28,0.8212414979934692,1.0827854871749878,1.1521674394607544,1.2095239162445068,1.2794127464294434,1.315697193145752,1.3478918075561523,1.3779165744781494,1.4194366931915283,1.4330718517303467,1.430192470550537,1.427785038948059,1.4248931407928467,1.4241268634796143,1.4247348308563232,1.4239269495010376,0.8042522072792053
+,1754258400,26.739999771118164,102.07206726074219,53.66015625,3.642228841781616,64,1000,-24,0.8042583465576172,1.0818828344345093,1.1523901224136353,1.209486484527588,1.2793749570846558,1.3156673908233643,1.3478589057922363,1.3778859376907349,1.4194140434265137,1.4330612421035767,1.4301855564117432,1.427781343460083,1.4248908758163452,1.4241209030151367,1.4247268438339233,1.423919916152954,0.8084139227867126
+,1754262000,28.06999969482422,102.0470962524414,53.58203125,3.6432971954345703,64,992,-24,0.7936012744903564,1.0811467170715332,1.1526156663894653,1.209456205368042,1.2793397903442383,1.3156335353851318,1.3478256464004517,1.3778517246246338,1.419393539428711,1.43305242061615,1.4301795959472656,1.4277830123901367,1.4248881340026855,1.424113392829895,1.424721360206604,1.4239168167114258,0.8108504414558411
+,1754265600,29.780000686645508,101.99726104736328,52.9833984375,3.642228841781616,60,992,-32,0.7849966287612915,1.080277681350708,1.1528314352035522,1.2094476222991943,1.279276728630066,1.3156408071517944,1.3477919101715088,1.3778183460235596,1.4193624258041382,1.4330397844314575,1.43017578125,1.427778959274292,1.4248812198638916,1.4241098165512085,1.4247143268585205,1.4239060878753662,0.816476047039032
+,1754269200,29.170000076293945,101.97921752929688,51.6171875,3.642228841781616,56,992,-24,0.7982693910598755,1.0791451930999756,1.1530089378356934,1.2094531059265137,1.2792712450027466,1.3155525922775269,1.3477437496185303,1.3777971267700195,1.4193485975265503,1.4330377578735352,1.430181860923767,1.4277875423431396,1.4248872995376587,1.4241136312484741,1.4247156381607056,1.4239126443862915,0.8147714138031006
+,1754272800,27.479999542236328,101.95980834960938,49.8310546875,3.6407625675201416,60,992,-32,0.8176830410957336,1.0784564018249512,1.1531622409820557,1.209468960762024,1.2792456150054932,1.3155479431152344,1.3477373123168945,1.377779483795166,1.4193406105041504,1.4330376386642456,1.4301917552947998,1.4277952909469604,1.4248993396759033,1.4241225719451904,1.4247251749038696,1.4239239692687988,0.8135443925857544
+,1754276400,26.790000915527344,101.91532135009766,48.2177734375,3.616896629333496,60,988,-32,0.8303364515304565,1.0780137777328491,1.153265118598938,1.2094860076904297,1.2792179584503174,1.315523624420166,1.3477153778076172,1.3777602910995483,1.419325828552246,1.4330377578735352,1.4301972389221191,1.4278056621551514,1.424907922744751,1.4241266250610352,1.4247283935546875,1.423931360244751,0.817209005355835
+,1754280000,25.25,101.92324829101562,49.462890625,3.638897180557251,76,996,-28,0.8381566405296326,1.0772085189819336,1.153287410736084,1.2094993591308594,1.2791908979415894,1.3155020475387573,1.3476967811584473,1.3777388334274292,1.4193129539489746,1.4330333471298218,1.4302045106887817,1.4278132915496826,1.4249155521392822,1.4241325855255127,1.4247322082519531,1.4239404201507568,0.8223394751548767
+,1754283600,18.93000030517578,101.93373107910156,50.8720703125,3.637030601501465,64,996,-32,0.8763865232467651,1.0777021646499634,1.153285026550293,1.209519624710083,1.2791810035705566,1.3154977560043335,1.3476927280426025,1.3777388334274292,1.419325828552246,1.4330470561981201,1.4302387237548828,1.4278411865234375,1.4249463081359863,1.424166202545166,1.424760103225708,1.423973798751831,0.8005865216255188
+,1754287200,15.279999732971191,101.92485046386719,50.8046875,3.634096384048462,68,992,-24,0.894460141658783,1.0779310464859009,1.153207778930664,1.2095199823379517,1.2791627645492554,1.3154853582382202,1.3476800918579102,1.3777318000793457,1.4193246364593506,1.4330531358718872,1.4302549362182617,1.427858829498291,1.4249653816223145,1.4241828918457031,1.424773931503296,1.4239925146102905,2.9236292839050293
+,1754290800,13.5,101.91551971435547,50.576171875,3.631162166595459,72,988,-28,0.9044185280799866,1.0776844024658203,1.153029441833496,1.2094980478286743,1.2791377305984497,1.315461277961731,1.3476635217666626,1.3777134418487549,1.419316291809082,1.4330543279647827,1.4302676916122437,1.4278719425201416,1.4249801635742188,1.4241909980773926,1.424780011177063,1.4240020513534546,0.8284457325935364
+,1754294400,12.640000343322754,101.90966796875,50.40234375,3.631162166595459,64,992,-28,0.9112587571144104,1.0773483514785767,1.1527771949768066,1.2094547748565674,1.279109239578247,1.315438151359558,1.3476377725601196,1.3776923418045044,1.419297695159912,1.4330506324768066,1.4302716255187988,1.4278758764266968,1.424985647201538,1.4241938591003418,1.4247846603393555,1.4240087270736694,0.7815248966217041
+,1754298000,12.199999809265137,101.90538787841797,50.3740234375,3.631563663482666,64,992,-32,0.9182716012001038,1.0769433975219727,1.1524600982666016,1.209387183189392,1.2790781259536743,1.3154089450836182,1.3476133346557617,1.3776671886444092,1.419283151626587,1.433048963546753,1.4302752017974854,1.4278842210769653,1.4249908924102783,1.4242002964019775,1.4247876405715942,1.4240127801895142,0.7996188402175903
+,1754301600,11.729999542236328,101.90033721923828,50.36328125,3.631162166595459,64,996,-24,0.9251821637153625,1.076774001121521,1.1521105766296387,1.2092931270599365,1.279049038887024,1.315386414527893,1.34758722782135,1.3776445388793945,1.4192702770233154,1.4330437183380127,1.4302823543548584,1.427889108657837,1.4249939918518066,1.4242017269134521,1.4247905015945435,1.4240171909332275,0.8267369866371155
+,1754305200,11.390000343322754,101.86894989013672,50.3232421875,3.631162166595459,68,992,-24,0.9321011304855347,1.0766880512237549,1.1517391204833984,1.2091789245605469,1.2790169715881348,1.3153587579727173,1.3475606441497803,1.3776195049285889,1.4192532300949097,1.4330387115478516,1.4302868843078613,1.427893042564392,1.4249986410140991,1.4242035150527954,1.4247905015945435,1.4240199327468872,0.820381224155426
+,1754308800,11.279999732971191,101.8115005493164,50.2998046875,3.630096912384033,68,992,-28,0.934821367263794,1.0766355991363525,1.1513603925704956,1.2090461254119873,1.278988003730774,1.315330982208252,1.347535252571106,1.3775904178619385,1.419234275817871,1.4330341815948486,1.430286169052124,1.4278990030288696,1.4250041246414185,1.4242078065872192,1.4247910976409912,1.4240195751190186,0.7837243676185608
+,1754312400,11.399999618530273,101.78700256347656,50.28125,3.631162166595459,60,992,-24,0.9372090101242065,1.0766258239746094,1.1509859561920166,1.2088922262191772,1.2789537906646729,1.315303087234497,1.3475065231323242,1.3775668144226074,1.419213056564331,1.4330251216888428,1.430288314819336,1.427900791168213,1.4250062704086304,1.424204707145691,1.4247876405715942,1.4240226745605469,0.7886250019073486
+,1754316000,12.289999961853027,101.75141143798828,50.2431640625,3.631162166595459,68,992,-24,0.9292358756065369,1.076642394065857,1.1506335735321045,1.208722710609436,1.2789201736450195,1.3152709007263184,1.347475528717041,1.3775361776351929,1.4191901683807373,1.4330193996429443,1.430285930633545,1.427899718284607,1.425004243850708,1.4242011308670044,1.424784779548645,1.4240176677703857,0.7871591448783875
+,1754319600,13.869999885559082,101.69376373291016,50.5205078125,3.634096384048462,60,992,-28,0.9185075759887695,1.076356291770935,1.1502946615219116,1.2085418701171875,1.2788803577423096,1.315238356590271,1.3474431037902832,1.3775001764297485,1.4191638231277466,1.4330066442489624,1.4302799701690674,1.4278945922851562,1.4249992370605469,1.4241902828216553,1.424776554107666,1.4240148067474365,0.8054822087287903
+,1754323200,15.359999656677246,101.66645050048828,51.0751953125,3.635563611984253,68,992,-20,0.9047103524208069,1.0759360790252686,1.1499853134155273,1.2083501815795898,1.278843641281128,1.315205693244934,1.3474094867706299,1.3774688243865967,1.4191405773162842,1.4329982995986938,1.4302704334259033,1.4278943538665771,1.4249954223632812,1.4241836071014404,1.4247701168060303,1.4240062236785889,0.8076810240745544
+,1754326800,18.049999237060547,101.61675262451172,51.9033203125,3.6359636783599854,80,988,-32,0.8770898580551147,1.0750529766082764,1.1496975421905518,1.208153486251831,1.2788007259368896,1.3151650428771973,1.347367525100708,1.3774276971817017,1.4191092252731323,1.4329817295074463,1.4302599430084229,1.4278875589370728,1.4249849319458008,1.4241724014282227,1.4247560501098633,1.4239920377731323,0.8076810240745544
+,1754330400,20.739999771118164,101.56358337402344,52.79296875,3.637430429458618,72,992,-20,0.8452881574630737,1.073814868927002,1.1494368314743042,1.20795476436615,1.2787585258483887,1.3151289224624634,1.3473334312438965,1.3773924112319946,1.4190794229507446,1.4329649209976196,1.4302499294281006,1.4278779029846191,1.4249694347381592,1.4241583347320557,1.42474365234375,1.4239797592163086,0.8123167157173157
+,1754334000,21.200000762939453,101.5220718383789,52.5380859375,3.638897180557251,64,992,-16,0.8371433615684509,1.0730030536651611,1.1492336988449097,1.2077672481536865,1.2787232398986816,1.3150978088378906,1.3473031520843506,1.3773605823516846,1.4190592765808105,1.4329588413238525,1.4302480220794678,1.42787766456604,1.4249736070632935,1.4241540431976318,1.4247411489486694,1.4239797592163086,0.8135443925857544
+,1754337600,22.079999923706055,101.48741912841797,52.86328125,3.640363931655884,76,992,-28,0.8215302228927612,1.0719956159591675,1.1490728855133057,1.2075893878936768,1.2786900997161865,1.3150689601898193,1.3472726345062256,1.3773307800292969,1.4190359115600586,1.4329490661621094,1.4302446842193604,1.4278793334960938,1.4249742031097412,1.4241530895233154,1.4247360229492188,1.423976182937622,0.8054822087287903
+,1754341200,21.729999542236328,101.44831085205078,52.810546875,3.640363931655884,68,992,-28,0.8172052502632141,1.0711933374404907,1.1489505767822266,1.2074257135391235,1.278659701347351,1.3150391578674316,1.3472464084625244,1.3773072957992554,1.4190187454223633,1.4329432249069214,1.4302493333816528,1.4278860092163086,1.42497718334198,1.424155354499817,1.4247370958328247,1.4239802360534668,0.8018175959587097
+,1754344800,21.6299991607666,101.42349243164062,52.732421875,3.641432046890259,60,996,-12,0.8181842565536499,1.0704662799835205,1.148860216140747,1.207271933555603,1.2786275148391724,1.3150150775909424,1.3472208976745605,1.3772835731506348,1.4190019369125366,1.4329373836517334,1.4302513599395752,1.4278894662857056,1.4249802827835083,1.4241552352905273,1.4247359037399292,1.4239799976348877,0.8018175959587097
+,1754348400,20.8799991607666,101.41548919677734,52.37890625,3.640363931655884,68,996,-28,0.833217203617096,1.070349931716919,1.1488111019134521,1.2071342468261719,1.2786000967025757,1.3149893283843994,1.3471980094909668,1.3772614002227783,1.418988585472107,1.4329373836517334,1.4302570819854736,1.4278943538665771,1.4249882698059082,1.4241609573364258,1.4247386455535889,1.4239895343780518,0.8037807941436768
+,1754352000,19.450000762939453,101.37420654296875,51.5947265625,3.640363931655884,68,992,-28,0.8496627807617188,1.070689082145691,1.1487890481948853,1.2070093154907227,1.2785756587982178,1.3149676322937012,1.3471752405166626,1.3772389888763428,1.4189770221710205,1.432934284210205,1.4302637577056885,1.4279013872146606,1.4249932765960693,1.4241664409637451,1.4247472286224365,1.4239940643310547,0.7996188402175903
+,1754355600,17.989999771118164,101.33174896240234,51.2705078125,3.638897180557251,68,996,-32,0.8665961027145386,1.0711466073989868,1.1487658023834229,1.2068997621536255,1.278548240661621,1.314943552017212,1.347152590751648,1.3772190809249878,1.4189659357070923,1.4329349994659424,1.4302740097045898,1.4279158115386963,1.4250054359436035,1.4241743087768555,1.4247525930404663,1.4240026473999023,0.8128114342689514
+,1754359200,16.459999084472656,101.3077392578125,51.08203125,3.637430429458618,68,988,-40,0.8797158002853394,1.0715384483337402,1.1487256288528442,1.2067936658859253,1.2785186767578125,1.3149231672286987,1.3471323251724243,1.3772011995315552,1.4189550876617432,1.4329344034194946,1.430284023284912,1.4279234409332275,1.425016164779663,1.4241857528686523,1.4247617721557617,1.424013614654541,0.7954545617103577
+,1754362800,15.170000076293945,101.27469635009766,50.857421875,3.5978293418884277,68,988,-32,0.8869386315345764,1.0717566013336182,1.1486563682556152,1.2066961526870728,1.2784887552261353,1.3149011135101318,1.347112774848938,1.377180814743042,1.4189457893371582,1.4329314231872559,1.4302927255630493,1.427931547164917,1.4250257015228271,1.4241887331008911,1.4247629642486572,1.4240202903747559,0.8152492642402649
+,1754366400,13.859999656677246,101.25990295410156,51.0546875,3.630096912384033,64,992,-24,0.8961073160171509,1.0719465017318726,1.148557424545288,1.2065985202789307,1.2784614562988281,1.3148753643035889,1.3470861911773682,1.3771624565124512,1.4189331531524658,1.4329304695129395,1.4302971363067627,1.4279414415359497,1.4250335693359375,1.4241958856582642,1.424768090248108,1.42402982711792,0.7988859415054321
+,1754370000,13.4399995803833,101.27557373046875,50.8974609375,3.633030414581299,64,996,-36,0.8949527144432068,1.0719361305236816,1.1484136581420898,1.2064990997314453,1.278428316116333,1.314848780632019,1.347062110900879,1.3771345615386963,1.418912410736084,1.432924509048462,1.4303019046783447,1.427945852279663,1.4250375032424927,1.4241981506347656,1.4247698783874512,1.424032211303711,0.8025505542755127
+,1754373600,13.600000381469727,101.26812744140625,50.9482421875,3.6344969272613525,72,992,-24,0.8936367034912109,1.0715259313583374,1.14822256565094,1.2063950300216675,1.2783958911895752,1.3148201704025269,1.3470351696014404,1.3771103620529175,1.4188952445983887,1.4329214096069336,1.4303017854690552,1.4279496669769287,1.425041913986206,1.424198865890503,1.4247677326202393,1.4240330457687378,0.8020527958869934
+,1754377200,13.289999961853027,101.26615142822266,50.9892578125,3.635563611984253,76,988,-32,0.8993761539459229,1.0714991092681885,1.1480199098587036,1.206284523010254,1.2783628702163696,1.3147914409637451,1.3470101356506348,1.3770843744277954,1.4188780784606934,1.4329144954681396,1.4303058385849,1.4279520511627197,1.425044059753418,1.4241995811462402,1.4247677326202393,1.4240360260009766,0.7925220131874084
+,1754380800,12.970000267028809,101.25798797607422,51.0478515625,3.6344969272613525,56,996,-24,0.9051218628883362,1.071478009223938,1.1478002071380615,1.206172227859497,1.2783342599868774,1.3147649765014648,1.346984624862671,1.3770616054534912,1.4188621044158936,1.4329105615615845,1.4303083419799805,1.427957534790039,1.4250495433807373,1.4242007732391357,1.4247697591781616,1.4240386486053467,0.7996188402175903
+,1754384400,12.489999771118164,101.25274658203125,51.068359375,3.635563611984253,68,996,-20,0.9142491221427917,1.0716372728347778,1.147578477859497,1.2060500383377075,1.278303623199463,1.3147339820861816,1.3469583988189697,1.3770363330841064,1.418845534324646,1.43290376663208,1.4303110837936401,1.427962303161621,1.4250524044036865,1.4242016077041626,1.4247710704803467,1.424041509628296,0.7981529831886292
+,1754388000,12.010000228881836,101.20957946777344,51.0556640625,3.634096384048462,72,984,-24,0.9225447177886963,1.0719947814941406,1.147359848022461,1.205919861793518,1.2782728672027588,1.3147046566009521,1.3469321727752686,1.3770136833190918,1.4188292026519775,1.4329004287719727,1.430315375328064,1.4279705286026,1.425057053565979,1.4242063760757446,1.4247715473175049,1.4240467548370361,0.7988859415054321
+,1754391600,11.699999809265137,101.20034790039062,50.98828125,3.635563611984253,64,988,-24,0.9278193116188049,1.0725791454315186,1.147156000137329,1.2057843208312988,1.2782402038574219,1.3146764039993286,1.3469070196151733,1.3769898414611816,1.4188120365142822,1.4328945875167847,1.4303183555603027,1.4279745817184448,1.4250624179840088,1.4242082834243774,1.4247751235961914,1.4240477085113525,0.9300791025161743
+,1754395200,11.619999885559082,101.1551513671875,50.95703125,3.635563611984253,64,992,-24,0.9298883676528931,1.073002815246582,1.1469628810882568,1.2056405544281006,1.2782121896743774,1.3146495819091797,1.3468809127807617,1.3769636154174805,1.4187955856323242,1.432890772819519,1.430321455001831,1.4279778003692627,1.425066590309143,1.4242103099822998,1.424774169921875,1.4240504503250122,0.8025505542755127
+,1754398800,11.550000190734863,101.17501831054688,50.98046875,3.634096384048462,68,992,-32,0.9337896704673767,1.0735810995101929,1.1467878818511963,1.2054970264434814,1.2781786918640137,1.3146275281906128,1.3468542098999023,1.3769382238388062,1.418779969215393,1.4328851699829102,1.4303228855133057,1.4279804229736328,1.4250686168670654,1.424213171005249,1.4247740507125854,1.4240539073944092,0.8054822087287903
+,1754402400,11.859999656677246,101.17720031738281,50.9306640625,3.6344969272613525,64,992,-24,0.9285182952880859,1.0740063190460205,1.1466399431228638,1.2053499221801758,1.2781472206115723,1.3146008253097534,1.346827507019043,1.376910924911499,1.418757677078247,1.432877540588379,1.4303221702575684,1.4279828071594238,1.42507004737854,1.4242095947265625,1.424770474433899,1.4240531921386719,0.8049853444099426
+,1754406000,12.680000305175781,101.11466217041016,50.970703125,3.6344969272613525,68,992,-28,0.9215772747993469,1.07413649559021,1.1465059518814087,1.205202579498291,1.2781093120574951,1.3145726919174194,1.3467973470687866,1.3768805265426636,1.4187366962432861,1.4328707456588745,1.4303183555603027,1.427983283996582,1.4250696897506714,1.4242095947265625,1.4247682094573975,1.424048662185669,0.8086510300636292
+,1754409600,13.5,101.10285949707031,51.1328125,3.6359636783599854,52,992,-16,0.9119254350662231,1.0742263793945312,1.1464014053344727,1.2050532102584839,1.2780773639678955,1.3145416975021362,1.3467694520950317,1.3768495321273804,1.418713927268982,1.432861089706421,1.4303150177001953,1.4279835224151611,1.4250695705413818,1.4242017269134521,1.4247627258300781,1.4240473508834839,0.8054822087287903
+,1754413200,14.739999771118164,101.05976867675781,51.3427734375,3.6359636783599854,64,992,-28,0.8972859978675842,1.0736818313598633,1.1463037729263306,1.204911231994629,1.2780392169952393,1.3145098686218262,1.3467357158660889,1.376819133758545,1.418687343597412,1.4328516721725464,1.4303125143051147,1.4279817342758179,1.4250638484954834,1.4241946935653687,1.424756646156311,1.4240431785583496,0.8123167157173157
+,1754416800,15.619999885559082,101.01569366455078,51.57421875,3.637430429458618,56,996,-24,0.8886536955833435,1.0733405351638794,1.1462373733520508,1.2047755718231201,1.2780053615570068,1.3144822120666504,1.3467061519622803,1.376786470413208,1.4186655282974243,1.4328408241271973,1.4303094148635864,1.4279797077178955,1.4250659942626953,1.4241914749145508,1.4247514009475708,1.4240376949310303,0.8218474984169006
+,1754420400,16.420000076293945,100.91150665283203,51.734375,3.638897180557251,60,988,-28,0.8800191283226013,1.0729397535324097,1.1462010145187378,1.204646110534668,1.2779734134674072,1.3144514560699463,1.3466777801513672,1.3767578601837158,1.4186437129974365,1.4328336715698242,1.4303059577941895,1.427980661392212,1.4250611066818237,1.4241868257522583,1.4247453212738037,1.4240349531173706,0.8189149498939514
+,1754424000,17.100000381469727,100.86219024658203,51.9345703125,3.638897180557251,64,996,-28,0.8667916655540466,1.0725544691085815,1.1461899280548096,1.2045292854309082,1.2779414653778076,1.3144254684448242,1.3466479778289795,1.3767280578613281,1.4186238050460815,1.4328224658966064,1.4303034543991089,1.427979588508606,1.4250589609146118,1.4241838455200195,1.4247430562973022,1.4240338802337646,2.9199647903442383
+,1754427600,19.040000915527344,100.79827880859375,52.669921875,3.640363931655884,76,1000,-32,0.838164746761322,1.0712699890136719,1.146170973777771,1.2044155597686768,1.2779003381729126,1.3143930435180664,1.3466131687164307,1.3766930103302002,1.418595552444458,1.4328116178512573,1.430295705795288,1.427974820137024,1.4250543117523193,1.4241716861724854,1.4247363805770874,1.4240248203277588,0.8079178929328918
+,1754431200,20.700000762939453,100.7366714477539,53.0869140625,3.640363931655884,72,992,-8,0.8191368579864502,1.0698130130767822,1.1461515426635742,1.2043143510818481,1.2778613567352295,1.3143625259399414,1.3465781211853027,1.3766593933105469,1.418567419052124,1.432800054550171,1.4302911758422852,1.427972435951233,1.4250483512878418,1.4241666793823242,1.4247260093688965,1.4240171909332275,0.8010846972465515
+,1754434800,21.399999618530273,100.6639633178711,52.8720703125,3.6418304443359375,68,992,-24,0.8181818723678589,1.0687000751495361,1.1461551189422607,1.2042226791381836,1.2778301239013672,1.3143362998962402,1.3465514183044434,1.3766326904296875,1.418548822402954,1.432790994644165,1.4302831888198853,1.4279729127883911,1.4250476360321045,1.424163818359375,1.4247232675552368,1.4240148067474365,0.810612678527832
+,1754438400,21.59000015258789,100.57666778564453,52.2841796875,3.6418304443359375,60,996,-36,0.8206880688667297,1.0680572986602783,1.146183729171753,1.2041460275650024,1.277799129486084,1.3143112659454346,1.3465278148651123,1.3766028881072998,1.4185278415679932,1.432783842086792,1.4302868843078613,1.427972435951233,1.4250494241714478,1.4241654872894287,1.424720048904419,1.4240150451660156,0.8115835785865784
+,1754442000,19.56999969482422,100.56871795654297,52.025390625,3.6407625675201416,60,988,-24,0.8393725752830505,1.0681644678115845,1.146235704421997,1.204087495803833,1.277772307395935,1.3142937421798706,1.3465076684951782,1.3765881061553955,1.4185196161270142,1.4327850341796875,1.430295705795288,1.4279860258102417,1.425060749053955,1.4241725206375122,1.4247305393218994,1.4240264892578125,0.8069480657577515
+,1754445600,17.770000457763672,100.5753173828125,51.662109375,3.640363931655884,56,996,-20,0.8519059419631958,1.0683331489562988,1.1462886333465576,1.20404052734375,1.277746558189392,1.3142750263214111,1.3464875221252441,1.3765722513198853,1.4185105562210083,1.4327853918075562,1.4303077459335327,1.4279955625534058,1.425073266029358,1.424180269241333,1.4247384071350098,1.4240366220474243,0.8152492642402649
+,1754449200,16.969999313354492,100.58283996582031,51.5146484375,3.5772955417633057,64,988,-32,0.8554888367652893,1.0683248043060303,1.14630126953125,1.2039763927459717,1.2777159214019775,1.3142437934875488,1.3464586734771729,1.3765496015548706,1.4184954166412354,1.432782530784607,1.430312991142273,1.4280034303665161,1.4250773191452026,1.4241859912872314,1.4247395992279053,1.424041986465454,0.8186748623847961
+,1754452800,18.149999618530273,100.61123657226562,50.794921875,3.633030414581299,60,996,-28,0.8368772864341736,1.0679187774658203,1.1462650299072266,1.203925371170044,1.2776837348937988,1.3142213821411133,1.3464325666427612,1.3765182495117188,1.4184738397598267,1.4327731132507324,1.4303090572357178,1.4280015230178833,1.4250764846801758,1.4241820573806763,1.424735188484192,1.4240362644195557,0.8086510300636292
+,1754456400,19.1299991607666,100.66813659667969,51.28125,3.638897180557251,64,988,-28,0.8138628005981445,1.0671154260635376,1.1462010145187378,1.203873634338379,1.2776470184326172,1.3141942024230957,1.346404790878296,1.3764876127243042,1.4184510707855225,1.432762861251831,1.4303058385849,1.4280009269714355,1.4250750541687012,1.4241728782653809,1.424729585647583,1.4240331649780273,0.8128114342689514
+,1754460000,19.209999084472656,100.76888275146484,51.609375,3.6418304443359375,60,988,-32,0.8166356086730957,1.0661410093307495,1.1460824012756348,1.2038160562515259,1.2776157855987549,1.3141686916351318,1.346381664276123,1.3764607906341553,1.4184319972991943,1.4327545166015625,1.4303046464920044,1.4280050992965698,1.4250760078430176,1.4241743087768555,1.4247276782989502,1.4240334033966064,0.8115835785865784
+,1754463600,17.90999984741211,100.83081817626953,51.7666015625,3.641432046890259,68,992,-32,0.8401291370391846,1.066704511642456,1.1459858417510986,1.2037601470947266,1.2775897979736328,1.3141512870788574,1.3463598489761353,1.3764395713806152,1.418420672416687,1.4327551126480103,1.4303148984909058,1.4280139207839966,1.4250829219818115,1.4241833686828613,1.4247310161590576,1.42404305934906,0.8123167157173157
+,1754467200,16.799999237060547,100.88654327392578,51.6806640625,3.640363931655884,64,992,-32,0.8482189178466797,1.0671557188034058,1.145876407623291,1.2036954164505005,1.2775624990463257,1.3141309022903442,1.3463428020477295,1.376420497894287,1.4184058904647827,1.432753562927246,1.4303202629089355,1.4280205965042114,1.4250924587249756,1.4241883754730225,1.424735188484192,1.424046277999878,0.9315449595451355
+,1754470800,16.389999389648438,100.90914154052734,51.6318359375,3.638897180557251,60,996,-28,0.8533828258514404,1.0670082569122314,1.145720362663269,1.2036237716674805,1.2775330543518066,1.314111351966858,1.3463220596313477,1.37639582157135,1.4183908700942993,1.4327483177185059,1.4303231239318848,1.4280271530151367,1.425097942352295,1.4241896867752075,1.4247381687164307,1.4240528345108032,0.8027859330177307
+,1754474400,15.34000015258789,100.9136962890625,51.759765625,3.638897180557251,64,992,-24,0.8719357848167419,1.0675100088119507,1.1455656290054321,1.203541874885559,1.2775018215179443,1.314091444015503,1.3463026285171509,1.3763773441314697,1.4183785915374756,1.4327449798583984,1.4303308725357056,1.4280345439910889,1.4251043796539307,1.4241957664489746,1.4247419834136963,1.4240610599517822,0.8538551330566406
+,1754478000,14.359999656677246,100.94361114501953,51.63671875,3.638897180557251,68,992,-24,0.8813864588737488,1.0681126117706299,1.1454119682312012,1.2034542560577393,1.277475118637085,1.3140720129013062,1.3462823629379272,1.3763561248779297,1.4183635711669922,1.4327418804168701,1.430338740348816,1.4280424118041992,1.42510986328125,1.4242026805877686,1.4247467517852783,1.4240676164627075,0.9046920537948608
+,1754481600,14.329999923706055,100.95098876953125,51.5556640625,3.638497829437256,64,992,-36,0.8818255662918091,1.0681331157684326,1.1452305316925049,1.2033512592315674,1.2774438858032227,1.3140511512756348,1.3462581634521484,1.37633216381073,1.4183452129364014,1.4327373504638672,1.4303375482559204,1.4280450344085693,1.4251154661178589,1.4242007732391357,1.4247465133666992,1.4240696430206299,0.921284019947052
+,1754485200,13.90999984741211,100.97936248779297,51.59375,3.637430429458618,72,992,-24,0.8896210789680481,1.0684986114501953,1.145050048828125,1.2032415866851807,1.2774147987365723,1.3140318393707275,1.3462378978729248,1.3763065338134766,1.4183307886123657,1.4327330589294434,1.4303416013717651,1.4280492067337036,1.4251222610473633,1.424204707145691,1.4247477054595947,1.4240703582763672,0.9318181872367859
+,1754488800,16.059999465942383,100.97254180908203,51.4853515625,3.6399648189544678,76,992,-20,0.8713088035583496,1.0680947303771973,1.1448471546173096,1.203118085861206,1.2773759365081787,1.314002275466919,1.3462059497833252,1.3762706518173218,1.4183014631271362,1.43271803855896,1.4303293228149414,1.428043246269226,1.4251108169555664,1.4241951704025269,1.4247357845306396,1.4240623712539673,0.8523892760276794
+,1754492400,17.360000610351562,100.9563980102539,51.724609375,3.638897180557251,68,992,-28,0.8634905815124512,1.0679010152816772,1.1446502208709717,1.2029908895492554,1.2773401737213135,1.3139734268188477,1.346176266670227,1.376240849494934,1.418274164199829,1.4327079057693481,1.4303255081176758,1.4280444383621216,1.4251071214675903,1.424187183380127,1.424729347229004,1.4240546226501465,0.8142772912979126
+,1754496000,16.969999313354492,100.926513671875,52.095703125,3.638897180557251,64,992,-32,0.8704931139945984,1.0678285360336304,1.1444706916809082,1.2028769254684448,1.2773091793060303,1.3139516115188599,1.3461512327194214,1.3762190341949463,1.4182621240615845,1.432702660560608,1.4303295612335205,1.4280452728271484,1.4251136779785156,1.4241883754730225,1.4247322082519531,1.4240589141845703,0.8027859330177307
+,1754499600,16.389999389648438,100.84874725341797,52.0810546875,3.641432046890259,64,996,-28,0.8736583590507507,1.0676406621932983,1.1443055868148804,1.2027441263198853,1.277280330657959,1.3139331340789795,1.346134066581726,1.3761951923370361,1.4182466268539429,1.4326975345611572,1.4303339719772339,1.4280548095703125,1.4251208305358887,1.4241929054260254,1.4247347116470337,1.4240636825561523,0.8223394751548767
+,1754503200,18.65999984741211,100.84967803955078,52.0078125,3.640363931655884,68,996,-28,0.8305703401565552,1.066711664199829,1.1441277265548706,1.2026042938232422,1.27724027633667,1.3138991594314575,1.3460994958877563,1.3761577606201172,1.4182180166244507,1.4326865673065186,1.430323839187622,1.428046464920044,1.4251103401184082,1.424180269241333,1.4247236251831055,1.4240531921386719,0.8137829899787903
+,1754506800,22.850000381469727,100.85836029052734,53.287109375,3.640363931655884,72,996,-24,0.7701697945594788,1.064515471458435,1.1439087390899658,1.2024505138397217,1.2771928310394287,1.3138623237609863,1.346057653427124,1.376114010810852,1.4181774854660034,1.4326657056808472,1.4303040504455566,1.4280304908752441,1.4250904321670532,1.4241597652435303,1.424701452255249,1.4240318536758423,0.8541055917739868
+,1754510400,28.399999618530273,100.86968231201172,54.048828125,3.642228841781616,68,992,-24,0.7125316858291626,1.0609896183013916,1.1436378955841064,1.202288269996643,1.2771373987197876,1.3138164281845093,1.346011757850647,1.3760652542114258,1.418139934539795,1.432639479637146,1.4302761554718018,1.428009271621704,1.4250657558441162,1.424133539199829,1.4246776103973389,1.4240028858184814,0.8067116141319275
+,1754514000,30.780000686645508,100.91474151611328,53.720703125,3.642228841781616,68,992,-28,0.7242012023925781,1.0599515438079834,1.1434319019317627,1.2021414041519165,1.2770969867706299,1.313783884048462,1.3459758758544922,1.376024603843689,1.4181028604507446,1.4326250553131104,1.4302653074264526,1.428004503250122,1.4250553846359253,1.4241185188293457,1.4246668815612793,1.4239921569824219,0.8135443925857544
+,1754517600,30.81999969482422,100.96491241455078,53.025390625,3.642228841781616,56,996,-28,0.7419232130050659,1.0614020824432373,1.1433651447296143,1.202012538909912,1.2770735025405884,1.3137590885162354,1.3459515571594238,1.3760035037994385,1.4180841445922852,1.4326202869415283,1.4302661418914795,1.4280054569244385,1.425058364868164,1.4241161346435547,1.4246649742126465,1.423993706703186,2.9235053062438965
+,1754521200,29.639999389648438,101.01493072509766,52.482421875,3.642228841781616,64,1000,-32,0.7557923793792725,1.062087059020996,1.1433042287826538,1.2018944025039673,1.2770483493804932,1.3137414455413818,1.3459346294403076,1.3759825229644775,1.41807222366333,1.4326186180114746,1.4302736520767212,1.4280130863189697,1.4250677824020386,1.4241266250610352,1.4246702194213867,1.4240005016326904,2.919841766357422
+,1754524800,28.579999923706055,101.03167724609375,52.203125,3.642228841781616,56,988,-36,0.7637393474578857,1.0621697902679443,1.1432265043258667,1.201776385307312,1.277024507522583,1.3137214183807373,1.3459126949310303,1.375964641571045,1.4180594682693481,1.432615041732788,1.4302797317504883,1.4280211925506592,1.4250776767730713,1.424131989479065,1.424674391746521,1.4240074157714844,2.925827980041504
+,1754528400,28.770000457763672,101.0632095336914,51.685546875,3.6407625675201416,72,996,-32,0.7629013657569885,1.0616858005523682,1.143110752105713,1.2016608715057373,1.2769927978515625,1.3136987686157227,1.3458898067474365,1.3759381771087646,1.4180411100387573,1.4326081275939941,1.430283784866333,1.4280260801315308,1.425081491470337,1.42413330078125,1.4246731996536255,1.4240081310272217,0.811107873916626
+,1754532000,26.81999969482422,101.08939361572266,51.9208984375,3.6418304443359375,72,988,-32,0.7784125208854675,1.0612304210662842,1.1429764032363892,1.2015525102615356,1.2769696712493896,1.313679814338684,1.3458707332611084,1.3759233951568604,1.418034553527832,1.4326125383377075,1.4302939176559448,1.4280368089675903,1.4250932931900024,1.4241430759429932,1.4246845245361328,1.4240223169326782,0.811107873916626
+,1754535600,24.290000915527344,101.16790008544922,51.7646484375,3.640363931655884,64,988,-32,0.7981770038604736,1.060907006263733,1.1428065299987793,1.2014455795288086,1.2769461870193481,1.3136650323867798,1.3458573818206787,1.3759121894836426,1.4180266857147217,1.432612657546997,1.430308222770691,1.4280529022216797,1.4251062870025635,1.4241570234298706,1.4246923923492432,1.4240384101867676,0.8084139227867126
+,1754539200,20.75,101.24542236328125,52.2421875,3.6359636783599854,64,992,-16,0.8205142617225647,1.0606600046157837,1.1425964832305908,1.2013397216796875,1.2769306898117065,1.3136553764343262,1.3458452224731445,1.3759022951126099,1.4180266857147217,1.4326180219650269,1.430326223373413,1.4280707836151123,1.4251285791397095,1.4241743087768555,1.424707293510437,1.424056053161621,0.8189149498939514
+,1754542800,17.299999237060547,101.37203979492188,52.451171875,3.634096384048462,64,996,-28,0.8502283692359924,1.0604498386383057,1.1423265933990479,1.201226830482483,1.276911735534668,1.3136405944824219,1.3458377122879028,1.3758939504623413,1.4180253744125366,1.4326250553131104,1.430344820022583,1.4280885457992554,1.4251456260681152,1.4241926670074463,1.4247252941131592,1.4240756034851074,0.8326003551483154
+,1754546400,14.6899995803833,101.46546936035156,52.01171875,3.632629156112671,68,996,-28,0.8730739951133728,1.0603351593017578,1.1419970989227295,1.20110023021698,1.2768919467926025,1.3136273622512817,1.3458218574523926,1.3758832216262817,1.4180184602737427,1.4326268434524536,1.430359125137329,1.4281022548675537,1.4251601696014404,1.4242043495178223,1.4247348308563232,1.4240883588790894,0.8457930088043213
+,1754550000,13.550000190734863,101.50527954101562,51.7041015625,3.631563663482666,64,992,-36,0.8853680491447449,1.0599191188812256,1.1415939331054688,1.2009546756744385,1.2768633365631104,1.3136014938354492,1.3458025455474854,1.3758641481399536,1.418005347251892,1.4326239824295044,1.4303643703460693,1.4281083345413208,1.4251679182052612,1.4242095947265625,1.4247381687164307,1.424098014831543,0.8545880913734436
+,1754553600,12.649999618530273,101.47559356689453,51.5546875,3.630096912384033,72,988,-32,0.8990137577056885,1.0595678091049194,1.1411361694335938,1.2007944583892822,1.276835322380066,1.3135838508605957,1.3457787036895752,1.3758457899093628,1.4179916381835938,1.4326215982437134,1.4303698539733887,1.428117036819458,1.4251751899719238,1.4242154359817505,1.424741506576538,1.4241011142730713,0.8445748090744019
+,1754557200,11.890000343322754,101.58574676513672,51.46484375,3.629694938659668,68,992,-32,0.9128696918487549,1.0594033002853394,1.1406455039978027,1.2006157636642456,1.2768092155456543,1.3135614395141602,1.3457558155059814,1.3758236169815063,1.4179749488830566,1.4326180219650269,1.4303761720657349,1.4281210899353027,1.4251834154129028,1.4242221117019653,1.4247435331344604,1.4241081476211548,0.8555718660354614
+,1754560800,11.1899995803833,101.59821319580078,51.3173828125,3.6286301612854004,64,988,-28,0.9261724352836609,1.0595784187316895,1.1401392221450806,1.200415849685669,1.2767797708511353,1.313536286354065,1.345733642578125,1.3758020401000977,1.4179632663726807,1.4326131343841553,1.43038010597229,1.4281282424926758,1.4251866340637207,1.4242234230041504,1.4247459173202515,1.4241130352020264,0.8614369630813599
+,1754564400,10.760000228881836,101.6272201538086,51.2998046875,3.629694938659668,64,992,-28,0.93604576587677,1.0597262382507324,1.1396236419677734,1.2002036571502686,1.2767488956451416,1.3135117292404175,1.3457090854644775,1.3757820129394531,1.4179458618164062,1.4326093196868896,1.4303840398788452,1.4281338453292847,1.425192952156067,1.4242258071899414,1.4247491359710693,1.4241154193878174,0.8577712774276733
+,1754568000,10.449999809265137,101.70121002197266,51.2294921875,3.6292927265167236,76,992,-36,0.9425795078277588,1.0599961280822754,1.139121174812317,1.199971318244934,1.276719093322754,1.313484787940979,1.3456861972808838,1.3757576942443848,1.4179298877716064,1.432604193687439,1.4303869009017944,1.4281389713287354,1.4251960515975952,1.4242256879806519,1.4247500896453857,1.4241204261779785,0.8084139227867126
+,1754571600,10.25,101.7471694946289,51.15234375,3.6271634101867676,72,996,-32,0.9551410675048828,1.060404658317566,1.1386439800262451,1.199726939201355,1.2766878604888916,1.3134580850601196,1.3456616401672363,1.3757349252700806,1.417914867401123,1.4325975179672241,1.43038809299469,1.4281445741653442,1.4252007007598877,1.4242292642593384,1.4247496128082275,1.4241197109222412,0.8841642141342163
+,1754575200,10.890000343322754,101.7864990234375,51.26171875,3.629694938659668,64,996,-52,0.9535661339759827,1.0607795715332031,1.1381925344467163,1.1994684934616089,1.2766542434692383,1.3134276866912842,1.3456311225891113,1.37571120262146,1.417891502380371,1.4325895309448242,1.4303874969482422,1.4281413555145264,1.4251989126205444,1.4242267608642578,1.4247455596923828,1.4241225719451904,0.8538551330566406
+,1754578800,10.779999732971191,101.78363800048828,51.453125,3.629694938659668,72,992,-20,0.9524827003479004,1.0612432956695557,1.1377917528152466,1.1992099285125732,1.2766234874725342,1.3134024143218994,1.3456037044525146,1.375686526298523,1.4178762435913086,1.4325858354568481,1.430387258529663,1.4281461238861084,1.4252026081085205,1.4242244958877563,1.4247472286224365,1.4241206645965576,2.923020601272583
+,1754582400,10.869999885559082,101.80599975585938,51.5927734375,3.631162166595459,76,988,-44,0.9515675902366638,1.0618247985839844,1.137445092201233,1.1989465951919556,1.2765905857086182,1.3133729696273804,1.3455785512924194,1.3756608963012695,1.417858362197876,1.4325785636901855,1.4303913116455078,1.4281482696533203,1.425203800201416,1.4242286682128906,1.4247450828552246,1.4241242408752441,0.8519061803817749
+,1754586000,10.40999984741211,101.85082244873047,51.7978515625,3.630096912384033,68,988,-28,0.9560720920562744,1.0627614259719849,1.1371641159057617,1.1986842155456543,1.2765610218048096,1.3133430480957031,1.3455528020858765,1.3756382465362549,1.417839527130127,1.4325737953186035,1.430391788482666,1.4281537532806396,1.4252114295959473,1.424232006072998,1.4247459173202515,1.4241279363632202,0.8511730432510376
+,1754589600,11.050000190734863,101.89996337890625,51.603515625,3.630096912384033,64,988,-28,0.9477910399436951,1.0635660886764526,1.136946201324463,1.1984281539916992,1.2765228748321533,1.3133106231689453,1.3455214500427246,1.3756103515625,1.4178199768066406,1.432565689086914,1.4303898811340332,1.4281541109085083,1.4252097606658936,1.4242278337478638,1.4247419834136963,1.4241220951080322,0.8428612947463989
+,1754593200,12.180000305175781,101.93106842041016,51.716796875,3.631563663482666,72,992,-32,0.9334003925323486,1.064028024673462,1.136778712272644,1.1981785297393799,1.2764860391616821,1.3132741451263428,1.3454911708831787,1.3755810260772705,1.4177963733673096,1.4325553178787231,1.4303869009017944,1.4281529188156128,1.4252066612243652,1.4242229461669922,1.424736738204956,1.4241201877593994,0.8282028436660767
+,1754596800,12.770000457763672,101.92031860351562,52.142578125,3.631563663482666,68,988,-12,0.9262741208076477,1.0645332336425781,1.1366690397262573,1.1979410648345947,1.2764538526535034,1.313244104385376,1.3454618453979492,1.375556230545044,1.4177745580673218,1.4325509071350098,1.4303863048553467,1.428154706954956,1.4252066612243652,1.4242197275161743,1.4247345924377441,1.4241195917129517,0.8098797798156738
+,1754600400,13.84000015258789,101.89816284179688,53.0546875,3.6344969272613525,64,992,-24,0.9072827100753784,1.0648081302642822,1.1366201639175415,1.1977201700210571,1.2764167785644531,1.3132106065750122,1.3454258441925049,1.375526785850525,1.4177525043487549,1.4325393438339233,1.4303810596466064,1.4281511306762695,1.4252045154571533,1.4242122173309326,1.4247287511825562,1.4241156578063965,0.8545880913734436
+,1754604000,14.420000076293945,101.88249206542969,54.16015625,3.6359636783599854,64,992,-20,0.9006280899047852,1.065064787864685,1.1366207599639893,1.1975202560424805,1.2763795852661133,1.3131752014160156,1.3453938961029053,1.37549889087677,1.417730450630188,1.4325311183929443,1.4303785562515259,1.4281548261642456,1.4252040386199951,1.424209475517273,1.424727201461792,1.4241132736206055,0.8042522072792053
+,1754607600,15.069999694824219,101.85738372802734,54.9912109375,3.6359636783599854,68,992,-16,0.9014101028442383,1.0655603408813477,1.136676549911499,1.197339415550232,1.276347041130066,1.3131425380706787,1.3453645706176758,1.375469446182251,1.4177110195159912,1.4325202703475952,1.4303739070892334,1.4281569719314575,1.4252032041549683,1.4242087602615356,1.4247231483459473,1.4241082668304443,0.8018175959587097
+,1754611200,15.529999732971191,101.8688735961914,55.486328125,3.637430429458618,64,992,-20,0.9075833559036255,1.0662202835083008,1.1367757320404053,1.1971797943115234,1.2763116359710693,1.313108205795288,1.3453328609466553,1.3754445314407349,1.4176899194717407,1.4325125217437744,1.4303743839263916,1.4281561374664307,1.425202488899231,1.4242041110992432,1.4247196912765503,1.424107551574707,0.811345636844635
+,1754614800,15.630000114440918,101.87169647216797,55.2802734375,3.6359636783599854,64,996,-28,0.9195219278335571,1.0670745372772217,1.1369178295135498,1.1970429420471191,1.2762796878814697,1.3130778074264526,1.345304012298584,1.3754194974899292,1.4176712036132812,1.4325058460235596,1.4303734302520752,1.4281585216522217,1.4252042770385742,1.424203634262085,1.4247181415557861,1.4241061210632324,0.8223394751548767
+,1754618400,16.56999969482422,101.8561782836914,54.0849609375,3.637430429458618,64,992,-28,0.9343106150627136,1.067948818206787,1.1370763778686523,1.1969215869903564,1.2762426137924194,1.3130433559417725,1.3452742099761963,1.3753902912139893,1.417649507522583,1.432497262954712,1.4303696155548096,1.4281572103500366,1.4252049922943115,1.4241993427276611,1.4247137308120728,1.4241069555282593,0.8135443925857544
+,1754622000,17.950000762939453,101.8809814453125,51.341796875,3.637430429458618,60,992,-32,0.9478998780250549,1.0690033435821533,1.1372534036636353,1.1968190670013428,1.2762051820755005,1.3130062818527222,1.3452388048171997,1.3753602504730225,1.417625069618225,1.432489275932312,1.430367112159729,1.4281573295593262,1.4252033233642578,1.4241958856582642,1.4247089624404907,1.424102783203125,0.8223394751548767
+,1754625600,17.1299991607666,101.8746566772461,50.3916015625,3.633030414581299,64,992,-28,0.9658178687095642,1.0700515508651733,1.137437105178833,1.1967394351959229,1.2761743068695068,1.3129780292510986,1.3452142477035522,1.3753387928009033,1.4176105260849,1.432483434677124,1.4303719997406006,1.428161859512329,1.4252080917358398,1.4241969585418701,1.4247117042541504,1.424106478691101,0.8128114342689514
+,1754629200,12.229999542236328,101.88401794433594,51.7548828125,3.6344969272613525,64,988,-20,0.9910715818405151,1.071592926979065,1.1376423835754395,1.1966885328292847,1.2761595249176025,1.3129613399505615,1.3452030420303345,1.3753379583358765,1.4176160097122192,1.4324934482574463,1.4303948879241943,1.4281857013702393,1.4252346754074097,1.424222707748413,1.4247336387634277,1.4241304397583008,0.8042522072792053
+,1754632800,8.609999656677246,101.87245178222656,51.66015625,3.631162166595459,68,988,-28,1.0038366317749023,1.0729999542236328,1.1378322839736938,1.1966396570205688,1.2761390209197998,1.3129427433013916,1.3451884984970093,1.3753308057785034,1.4176124334335327,1.4324965476989746,1.430413842201233,1.4282009601593018,1.4252501726150513,1.4242398738861084,1.4247462749481201,1.424151062965393,2.9215543270111084
+,1754636400,7.150000095367432,101.839599609375,51.357421875,3.629694938659668,72,988,-28,1.0112624168395996,1.0740411281585693,1.13798987865448,1.1965936422348022,1.2761110067367554,1.312914490699768,1.3451647758483887,1.3753132820129395,1.4176034927368164,1.432493805885315,1.4304226636886597,1.428208351135254,1.4252593517303467,1.4242472648620605,1.4247536659240723,1.4241594076156616,2.9243621826171875
+,1754640000,6.119999885559082,101.80272674560547,51.255859375,3.628227710723877,64,992,-24,1.028056263923645,1.075242519378662,1.1381287574768066,1.1966346502304077,1.2760772705078125,1.3128900527954102,1.3451411724090576,1.3752918243408203,1.417588472366333,1.4324928522109985,1.430427074432373,1.4282176494598389,1.4252675771713257,1.4242525100708008,1.424757719039917,1.424163818359375,0.8479917645454407
+,1754643600,4.659999847412109,101.80445861816406,51.1025390625,3.626760721206665,68,992,-32,1.0474299192428589,1.0774027109146118,1.138299822807312,1.196518898010254,1.2760491371154785,1.3128608465194702,1.3451205492019653,1.3752765655517578,1.417577862739563,1.432492733001709,1.4304375648498535,1.428225040435791,1.4252760410308838,1.4242595434188843,1.4247629642486572,1.4241725206375122,0.8460410833358765
+,1754647200,4.340000152587891,101.76457214355469,50.83203125,3.625293493270874,64,988,-28,1.0512148141860962,1.0787460803985596,1.1384538412094116,1.1964755058288574,1.2760192155838013,1.3128294944763184,1.3450932502746582,1.3752503395080566,1.417560338973999,1.432485580444336,1.43043851852417,1.4282315969467163,1.4252805709838867,1.4242639541625977,1.4247633218765259,1.4241771697998047,0.8457930088043213
+,1754650800,4.019999980926514,101.70645904541016,50.8037109375,3.625293493270874,68,988,-28,1.0603536367416382,1.0802993774414062,1.138611078262329,1.1964404582977295,1.275984764099121,1.312802791595459,1.345064640045166,1.3752262592315674,1.4175450801849365,1.4324839115142822,1.4304401874542236,1.4282346963882446,1.4252853393554688,1.4242634773254395,1.4247645139694214,1.424180507659912,0.797420084476471
+,1754654400,4.289999961853027,101.65419006347656,50.8046875,3.625293493270874,68,996,-24,1.0622130632400513,1.081142783164978,1.1387697458267212,1.1963964700698853,1.2759504318237305,1.3127650022506714,1.3450367450714111,1.3752009868621826,1.4175243377685547,1.4324731826782227,1.4304434061050415,1.4282371997833252,1.4252883195877075,1.4242655038833618,1.4247626066207886,1.4241808652877808,0.8406625390052795
+,1754658000,5.519999980926514,101.62535858154297,50.619140625,3.624230146408081,72,988,-24,1.0510950088500977,1.0820982456207275,1.1389546394348145,1.1963557004928589,1.2759095430374146,1.3127316236495972,1.3450028896331787,1.375171184539795,1.4174998998641968,1.4324641227722168,1.430436134338379,1.4282360076904297,1.4252829551696777,1.4242587089538574,1.4247562885284424,1.424176573753357,0.8284457325935364
+,1754661600,9.350000381469727,101.62484741210938,50.9931640625,3.631162166595459,76,996,-28,1.0208021402359009,1.0817466974258423,1.1391133069992065,1.1963081359863281,1.2758612632751465,1.3126862049102783,1.344957947731018,1.3751275539398193,1.4174644947052002,1.4324455261230469,1.430417776107788,1.428222894668579,1.4252674579620361,1.4242388010025024,1.424738883972168,1.4241552352905273,0.8047493100166321
+,1754665200,11.670000076293945,101.65496063232422,52.099609375,3.634096384048462,60,988,-32,0.9986895322799683,1.0814945697784424,1.1393017768859863,1.1962758302688599,1.2758173942565918,1.312644362449646,1.3449205160140991,1.3750920295715332,1.417435646057129,1.4324313402175903,1.4304066896438599,1.4282172918319702,1.4252573251724243,1.4242267608642578,1.4247268438339233,1.424147129058838,0.7996188402175903
+,1754668800,12.369999885559082,101.58425903320312,52.498046875,3.6344969272613525,80,988,-12,0.9837762117385864,1.0815916061401367,1.139559268951416,1.1962504386901855,1.2757799625396729,1.312612533569336,1.3448896408081055,1.3750650882720947,1.417414903640747,1.4324225187301636,1.4304035902023315,1.4282164573669434,1.4252580404281616,1.4242255687713623,1.4247241020202637,1.4241427183151245,0.817209005355835
+,1754672400,14.109999656677246,101.48773193359375,53.1640625,3.6359636783599854,88,1000,8,0.958490252494812,1.0812128782272339,1.1398437023162842,1.1962354183197021,1.2757371664047241,1.3125667572021484,1.3448554277420044,1.3750327825546265,1.4173879623413086,1.432410717010498,1.430396556854248,1.4282113313674927,1.4252502918243408,1.4242154359817505,1.4247157573699951,1.4241352081298828,0.8040164113044739
+,1754676000,15.020000457763672,101.44863891601562,53.666015625,3.638897180557251,56,992,-12,0.9352273344993591,1.080782175064087,1.140169620513916,1.1962382793426514,1.2756974697113037,1.3125298023223877,1.344820261001587,1.3750004768371582,1.4173636436462402,1.4324004650115967,1.4303920269012451,1.4282097816467285,1.4252502918243408,1.4242112636566162,1.424710988998413,1.424131155014038,0.8223394751548767
+,1754679600,15.470000267028809,101.3642578125,53.982421875,3.638897180557251,64,980,-36,0.9178303480148315,1.0802935361862183,1.1405409574508667,1.1962543725967407,1.2756574153900146,1.3124973773956299,1.3447926044464111,1.3749767541885376,1.4173462390899658,1.4323928356170654,1.4303905963897705,1.4282118082046509,1.4252479076385498,1.4242082834243774,1.424708366394043,1.4241302013397217,0.810612678527832
+,1754683200,16.1200008392334,101.28778076171875,54.0830078125,3.639296293258667,100,988,-28,0.8993762731552124,1.0797150135040283,1.1409484148025513,1.196289300918579,1.275619387626648,1.3124662637710571,1.3447575569152832,1.3749427795410156,1.417323350906372,1.4323816299438477,1.430387020111084,1.4282128810882568,1.4252502918243408,1.4242076873779297,1.4247034788131714,1.4241280555725098,0.8079178929328918
+,1754686800,16.610000610351562,101.26026153564453,54.001953125,3.640363931655884,52,1000,-24,0.8859117031097412,1.0790742635726929,1.1413843631744385,1.1963424682617188,1.2755837440490723,1.3124299049377441,1.3447299003601074,1.3749194145202637,1.4173028469085693,1.4323745965957642,1.4303858280181885,1.4282114505767822,1.4252485036849976,1.4242053031921387,1.42470121383667,1.424127221107483,0.831134557723999
+,1754690400,17.170000076293945,101.2115707397461,53.861328125,3.640363931655884,64,992,-36,0.8776150941848755,1.0784225463867188,1.1418383121490479,1.1964142322540283,1.2755452394485474,1.3123990297317505,1.3447004556655884,1.3748914003372192,1.4172816276550293,1.4323681592941284,1.4303853511810303,1.4282128810882568,1.4252471923828125,1.424201488494873,1.4247006177902222,1.424124002456665,0.8098797798156738
+,1754694000,17.760000228881836,101.17920684814453,53.626953125,3.6418304443359375,76,988,-36,0.8720124363899231,1.077894926071167,1.1422994136810303,1.196505069732666,1.2755098342895508,1.3123642206192017,1.3446698188781738,1.3748635053634644,1.4172625541687012,1.4323582649230957,1.4303839206695557,1.428215503692627,1.4252471923828125,1.4241987466812134,1.4246959686279297,1.4241228103637695,0.810612678527832
+,1754697600,18.020000457763672,101.1392822265625,53.0419921875,3.639296293258667,64,1000,-8,0.8797523379325867,1.0776622295379639,1.1427608728408813,1.19661283493042,1.2754716873168945,1.3123363256454468,1.344641923904419,1.3748348951339722,1.417241096496582,1.4323511123657227,1.430383324623108,1.4282176494598389,1.4252495765686035,1.4241995811462402,1.424694299697876,1.4241260290145874,0.8047493100166321
+,1754701200,17.989999771118164,101.13777160644531,52.193359375,3.641432046890259,60,992,-32,0.8898068070411682,1.0778162479400635,1.1432175636291504,1.1967365741729736,1.2754405736923218,1.3123048543930054,1.3446146249771118,1.3748133182525635,1.4172239303588867,1.4323461055755615,1.4303836822509766,1.4282195568084717,1.42525315284729,1.424199104309082,1.424695372581482,1.4241254329681396,0.8101173043251038
+,1754704800,17.719999313354492,101.10578918457031,51.4482421875,3.640363931655884,68,988,-56,0.9012905359268188,1.0780802965164185,1.1436371803283691,1.1968730688095093,1.275408148765564,1.3122767210006714,1.3445892333984375,1.3747882843017578,1.4172077178955078,1.4323415756225586,1.4303860664367676,1.4282252788543701,1.4252573251724243,1.4242007732391357,1.4246954917907715,1.4241284132003784,0.8079178929328918
+,1754708400,16.610000610351562,101.08531951904297,51.177734375,3.640363931655884,92,992,-52,0.9139121174812317,1.0785112380981445,1.1440485715866089,1.1970187425613403,1.2753770351409912,1.3122508525848389,1.3445652723312378,1.3747694492340088,1.4171977043151855,1.432337760925293,1.4303929805755615,1.4282305240631104,1.4252640008926392,1.4242067337036133,1.4247007369995117,1.4241385459899902,0.8074443340301514
+,1754712000,14.279999732971191,101.06993103027344,51.7998046875,3.631563663482666,72,984,-24,0.9268124103546143,1.078974962234497,1.1444090604782104,1.1971731185913086,1.275350570678711,1.3122284412384033,1.3445461988449097,1.374753713607788,1.4171884059906006,1.4323415756225586,1.4304039478302002,1.428244709968567,1.425279140472412,1.4242218732833862,1.424707293510437,1.4241490364074707,0.8142772912979126
+,1754715600,12.430000305175781,101.208251953125,51.9619140625,3.635563611984253,68,988,-28,0.9348753094673157,1.0794777870178223,1.144714117050171,1.1973224878311157,1.275323748588562,1.312205195426941,1.3445241451263428,1.3747358322143555,1.4171781539916992,1.4323372840881348,1.4304161071777344,1.4282560348510742,1.4252896308898926,1.424229383468628,1.4247145652770996,1.4241595268249512,0.8108504414558411
+,1754719200,12,101.23351287841797,51.48828125,3.6344969272613525,68,988,-12,0.9372348189353943,1.0807658433914185,1.1449795961380005,1.1974643468856812,1.2752902507781982,1.3121778964996338,1.3445005416870117,1.3747144937515259,1.4171642065048218,1.43233323097229,1.4304167032241821,1.4282596111297607,1.4252915382385254,1.4242303371429443,1.424717903137207,1.4241631031036377,0.8135443925857544
+,1754722800,11.5600004196167,101.34310913085938,51.8583984375,3.637030601501465,64,988,-32,0.9454078078269958,1.0818742513656616,1.145209550857544,1.1975953578948975,1.2752559185028076,1.312147617340088,1.344476342201233,1.374690055847168,1.4171478748321533,1.4323291778564453,1.4304187297821045,1.4282649755477905,1.4252958297729492,1.4242324829101562,1.4247164726257324,1.4241650104522705,0.8054822087287903
+,1754726400,10.970000267028809,101.35767364501953,51.8642578125,3.635563611984253,60,992,24,0.9553870558738708,1.0826479196548462,1.1453951597213745,1.197718858718872,1.2752230167388916,1.3121209144592285,1.3444488048553467,1.3746696710586548,1.4171342849731445,1.4323240518569946,1.4304242134094238,1.4282691478729248,1.4253044128417969,1.4242360591888428,1.424721360206604,1.4241695404052734,0.8137829899787903
+,1754730000,10.510000228881836,101.43184661865234,51.810546875,3.635563611984253,68,988,-52,0.9620279669761658,1.0832113027572632,1.1455411911010742,1.1978278160095215,1.2751874923706055,1.3120932579040527,1.344423532485962,1.3746459484100342,1.4171137809753418,1.4323182106018066,1.4304282665252686,1.4282745122909546,1.4253058433532715,1.4242368936538696,1.4247217178344727,1.42417311668396,0.8079178929328918
+,1754733600,10.170000076293945,101.45941925048828,51.82421875,3.635563611984253,76,1000,-24,0.9696035385131836,1.0835717916488647,1.1456645727157593,1.1979219913482666,1.2751526832580566,1.3120640516281128,1.3444015979766846,1.374624252319336,1.4170994758605957,1.4323152303695679,1.4304286241531372,1.4282777309417725,1.4253102540969849,1.424238920211792,1.4247232675552368,1.4241762161254883,0.8167155385017395
+,1754737200,9.470000267028809,101.51275634765625,51.7939453125,3.635563611984253,60,988,-36,0.982706606388092,1.0841304063796997,1.1457732915878296,1.1980044841766357,1.2751210927963257,1.3120390176773071,1.3443773984909058,1.374598503112793,1.4170844554901123,1.4323081970214844,1.4304341077804565,1.4282822608947754,1.425316572189331,1.4242440462112427,1.4247262477874756,1.4241814613342285,0.8306451439857483
+,1754740800,9.010000228881836,101.5740737915039,51.6650390625,3.634096384048462,72,996,-60,0.9912700057029724,1.0847641229629517,1.1458806991577148,1.1980723142623901,1.2750846147537231,1.31201171875,1.3443503379821777,1.3745790719985962,1.4170684814453125,1.4323055744171143,1.430436372756958,1.4282917976379395,1.425323724746704,1.4242470264434814,1.4247276782989502,1.4241852760314941,0.8313782811164856
+,1754744400,9.010000228881836,101.6240463256836,51.53515625,3.634096384048462,68,988,-36,0.9927943348884583,1.0851631164550781,1.1459766626358032,1.198128581047058,1.2750468254089355,1.3119792938232422,1.344400405883789,1.3745468854904175,1.4170516729354858,1.4322985410690308,1.430436372756958,1.4282894134521484,1.4253246784210205,1.4242467880249023,1.4247280359268188,1.4241868257522583,0.8216065168380737
+,1754748000,8.25,101.69283294677734,51.853515625,3.633030414581299,72,984,-24,1.0106201171875,1.0860317945480347,1.1460850238800049,1.1981773376464844,1.2750024795532227,1.311954140663147,1.3443185091018677,1.37453031539917,1.4170398712158203,1.432293176651001,1.4304420948028564,1.428297996520996,1.4253301620483398,1.424251914024353,1.4247307777404785,1.4241927862167358,0.8101173043251038
+,1754751600,7.440000057220459,101.73255920410156,51.873046875,3.634096384048462,56,988,-28,1.022241473197937,1.087139368057251,1.1462273597717285,1.1982176303863525,1.2749791145324707,1.3119226694107056,1.3442907333374023,1.374507188796997,1.4170236587524414,1.432289481163025,1.430448293685913,1.4283031225204468,1.4253370761871338,1.424255132675171,1.4247323274612427,1.4241957664489746,0.7966871857643127
+,1754755200,7.559999942779541,101.74250030517578,51.6416015625,3.631563663482666,52,988,-28,1.0224967002868652,1.087799310684204,1.146337866783142,1.1982407569885254,1.2749379873275757,1.3118901252746582,1.3442593812942505,1.374483346939087,1.417003870010376,1.4322829246520996,1.4304475784301758,1.4283080101013184,1.4253368377685547,1.424257516860962,1.4247310161590576,1.4241960048675537,0.8071847558021545
+,1754758800,8.130000114440918,101.74859619140625,51.6015625,3.634096384048462,80,996,-36,1.0148849487304688,1.0883535146713257,1.1464554071426392,1.1982415914535522,1.2748966217041016,1.3118606805801392,1.3442295789718628,1.3744570016860962,1.416982889175415,1.432276725769043,1.430445671081543,1.42830491065979,1.4253419637680054,1.4242544174194336,1.4247288703918457,1.4241948127746582,0.8181818127632141
+,1754762400,9.0600004196167,101.71589660644531,51.7119140625,3.633030414581299,68,988,-24,1.0057752132415771,1.0886837244033813,1.1465774774551392,1.1982399225234985,1.2748494148254395,1.3118261098861694,1.344199776649475,1.374427080154419,1.4169602394104004,1.432267189025879,1.430440902709961,1.4283075332641602,1.4253360033035278,1.4242501258850098,1.4247245788574219,1.424194097518921,0.8541055917739868
+,1754766000,9.729999542236328,101.7394790649414,51.76171875,3.635563611984253,64,1000,12,0.9929556250572205,1.089247226715088,1.1467362642288208,1.1982477903366089,1.2748067378997803,1.3117964267730713,1.3441696166992188,1.3744009733200073,1.416940689086914,1.4322569370269775,1.4304381608963013,1.428307294845581,1.4253342151641846,1.4242448806762695,1.4247180223464966,1.4241863489151,2.920821189880371
+,1754769600,12.229999542236328,101.79064178466797,52.7412109375,3.637030601501465,72,996,-48,0.9566358327865601,1.0889058113098145,1.1468886137008667,1.198255181312561,1.2747584581375122,1.3117587566375732,1.344135046005249,1.3743634223937988,1.4169108867645264,1.4322433471679688,1.4304280281066895,1.428300380706787,1.4253253936767578,1.4242327213287354,1.4247089624404907,1.424176812171936,0.8174486756324768
+,1754773200,12.779999732971191,101.82408905029297,53.5986328125,3.637430429458618,72,988,-20,0.9477435350418091,1.088803768157959,1.1470677852630615,1.1982728242874146,1.2747162580490112,1.311725378036499,1.3441039323806763,1.3743351697921753,1.416888952255249,1.4322352409362793,1.4304258823394775,1.4283018112182617,1.42532479763031,1.4242290258407593,1.4247043132781982,1.424175500869751,0.8260040879249573
+,1754776800,12.520000457763672,101.78694915771484,53.33984375,3.638897180557251,56,992,-4,0.9500545859336853,1.089250087738037,1.1473016738891602,1.1983026266098022,1.2746824026107788,1.3116958141326904,1.3440793752670288,1.3743112087249756,1.4168733358383179,1.4322259426116943,1.4304275512695312,1.42830491065979,1.4253289699554443,1.424232840538025,1.424705982208252,1.4241793155670166,0.8255131840705872
+,1754780400,12.380000114440918,101.8293228149414,53.5830078125,3.638897180557251,72,988,-24,0.9533745050430298,1.0896096229553223,1.1475600004196167,1.1983375549316406,1.274643063545227,1.3116651773452759,1.3440502882003784,1.3742889165878296,1.4168561697006226,1.432222843170166,1.4304286241531372,1.4283089637756348,1.425331950187683,1.4242355823516846,1.4247045516967773,1.4241808652877808,0.8135443925857544
+,1754784000,11.3100004196167,101.80519104003906,53.0615234375,3.637430429458618,64,984,-44,0.9632408618927002,1.0903077125549316,1.1478533744812012,1.1983857154846191,1.2746070623397827,1.3116397857666016,1.344030499458313,1.3742684125900269,1.4168423414230347,1.4322185516357422,1.4304333925247192,1.4283150434494019,1.425339698791504,1.4242377281188965,1.4247095584869385,1.424187183380127,0.8018175959587097
+,1754787600,10.859999656677246,101.8042984008789,52.8564453125,3.6359636783599854,72,996,-20,0.9683457612991333,1.0908422470092773,1.148155927658081,1.1984376907348633,1.2745732069015503,1.3116109371185303,1.344005823135376,1.3742446899414062,1.4168298244476318,1.4322147369384766,1.4304378032684326,1.4283181428909302,1.4253437519073486,1.424241065979004,1.424712896347046,1.4241915941238403,0.8157431483268738
+,1754791200,10.270000457763672,101.75318145751953,52.6767578125,3.637430429458618,76,988,-20,0.9767308831214905,1.0914541482925415,1.1484630107879639,1.1984972953796387,1.2745386362075806,1.3115825653076172,1.3439795970916748,1.3742221593856812,1.4168137311935425,1.4322096109390259,1.4304429292678833,1.428325891494751,1.4253504276275635,1.4242417812347412,1.4247140884399414,1.4241929054260254,0.8135443925857544
+,1754794800,9.59000015258789,101.72798919677734,52.3798828125,3.6359636783599854,72,996,-36,0.9840590357780457,1.0919750928878784,1.1487640142440796,1.1985669136047363,1.2745018005371094,1.311558485031128,1.343956708908081,1.374204158782959,1.4167965650558472,1.4322044849395752,1.4304437637329102,1.4283281564712524,1.4253544807434082,1.4242472648620605,1.4247173070907593,1.4241975545883179,0.8123167157173157
+,1754798400,9.010000228881836,101.7284164428711,52.158203125,3.624230146408081,68,996,-28,0.9917641282081604,1.0925157070159912,1.1490541696548462,1.1986405849456787,1.2744672298431396,1.3115274906158447,1.343930959701538,1.3741817474365234,1.4167816638946533,1.432201862335205,1.4304492473602295,1.4283347129821777,1.4253625869750977,1.4242496490478516,1.4247174263000488,1.4242066144943237,0.8079178929328918
+,1754802000,8.65999984741211,101.71971130371094,51.9765625,3.631162166595459,68,988,-32,0.9967285394668579,1.0930241346359253,1.149327278137207,1.1987206935882568,1.2744325399398804,1.3115018606185913,1.3439046144485474,1.3741579055786133,1.4167656898498535,1.432196855545044,1.4304497241973877,1.4283394813537598,1.4253641366958618,1.424250841140747,1.4247193336486816,1.4242053031921387,0.8108504414558411
+,1754805600,8.539999961853027,101.68614196777344,51.865234375,3.633030414581299,64,984,-40,0.9999500513076782,1.093503475189209,1.1495758295059204,1.1987991333007812,1.2743961811065674,1.3114705085754395,1.3438775539398193,1.3741321563720703,1.416748285293579,1.4321893453598022,1.4304505586624146,1.4283397197723389,1.4253675937652588,1.4242527484893799,1.4247196912765503,1.424206256866455,0.8025505542755127
+,1754809200,8.40999984741211,101.65702819824219,51.8291015625,3.633030414581299,68,992,-24,1.003582239151001,1.0940148830413818,1.1498088836669922,1.1988799571990967,1.2743605375289917,1.3114423751831055,1.3438537120819092,1.374110221862793,1.416732668876648,1.4321825504302979,1.4304540157318115,1.428348422050476,1.4253685474395752,1.424252986907959,1.4247196912765503,1.424211859703064,0.8142772912979126
+,1754812800,8.3100004196167,101.68463134765625,51.7958984375,3.633030414581299,64,992,-28,1.0061047077178955,1.094555139541626,1.1500272750854492,1.198956847190857,1.2743252515792847,1.3114111423492432,1.343823790550232,1.3740856647491455,1.416712760925293,1.4321786165237427,1.4304519891738892,1.4283491373062134,1.4253718852996826,1.4242525100708008,1.4247184991836548,1.4242126941680908,0.8054822087287903
+,1754816400,8.25,101.62451934814453,51.7998046875,3.634096384048462,64,988,-24,1.0077435970306396,1.0951201915740967,1.1502324342727661,1.1990292072296143,1.274284839630127,1.3113787174224854,1.3437976837158203,1.3740630149841309,1.4166953563690186,1.4321709871292114,1.4304554462432861,1.4283523559570312,1.4253785610198975,1.4242554903030396,1.4247181415557861,1.424215316772461,0.8054822087287903
+,1754820000,8.260000228881836,101.58416748046875,51.810546875,3.635563611984253,60,992,-28,1.008231520652771,1.0956878662109375,1.1504344940185547,1.199101209640503,1.2742501497268677,1.3113486766815186,1.3437714576721191,1.374033808708191,1.416679859161377,1.4321613311767578,1.430454969406128,1.4283579587936401,1.4253790378570557,1.4242578744888306,1.4247174263000488,1.4242149591445923,0.8013196587562561
+,1754823600,8.100000381469727,101.49214935302734,51.82421875,3.635563611984253,68,992,-28,1.0122778415679932,1.096406102180481,1.1506383419036865,1.1991695165634155,1.2742149829864502,1.31131911277771,1.3437451124191284,1.37401282787323,1.416661262512207,1.4321575164794922,1.4304568767547607,1.4283597469329834,1.4253816604614258,1.4242525100708008,1.424717903137207,1.4242148399353027,0.8025505542755127
+,1754827200,8.130000114440918,101.4736099243164,51.8388671875,3.635563611984253,60,988,-28,1.0124037265777588,1.097057819366455,1.1508491039276123,1.1992368698120117,1.2741775512695312,1.311289668083191,1.34371817111969,1.3739874362945557,1.4166432619094849,1.432152509689331,1.4304567575454712,1.4283610582351685,1.4253820180892944,1.4242570400238037,1.4247164726257324,1.4242157936096191,0.8020527958869934
+,1754830800,8.289999961853027,101.43425750732422,51.8359375,3.6344969272613525,72,988,-28,1.0110605955123901,1.0976955890655518,1.1510671377182007,1.1992988586425781,1.2741376161575317,1.3112576007843018,1.343690276145935,1.3739615678787231,1.416623592376709,1.4321448802947998,1.4304596185684204,1.4283623695373535,1.4253857135772705,1.4242563247680664,1.4247162342071533,1.4242172241210938,0.8049853444099426
+,1754834400,8.390000343322754,101.42413330078125,51.9013671875,3.6344969272613525,68,996,-32,1.0109130144119263,1.0983555316925049,1.1512985229492188,1.19936203956604,1.2741045951843262,1.3112252950668335,1.343662142753601,1.3739368915557861,1.416605830192566,1.4321376085281372,1.4304563999176025,1.4283663034439087,1.4253883361816406,1.4242548942565918,1.4247140884399414,1.4242178201675415,0.8040164113044739
+,1754838000,8.579999923706055,101.3652114868164,51.9140625,3.6359636783599854,72,992,-24,1.0087926387786865,1.099022388458252,1.1515514850616455,1.1994342803955078,1.2716132402420044,1.3109487295150757,1.3435051441192627,1.3739111423492432,1.4165860414505005,1.432133436203003,1.4304567575454712,1.4283678531646729,1.425386905670166,1.424255132675171,1.4247162342071533,1.4242205619812012,0.8084139227867126
+,1754841600,9.149999618530273,101.30493927001953,51.90625,3.6359636783599854,64,992,-20,1.0015764236450195,1.0995486974716187,1.1517966985702515,1.1994824409484863,1.2738406658172607,1.3111064434051514,1.3435449600219727,1.373882532119751,1.4165652990341187,1.4321208000183105,1.430454969406128,1.4283690452575684,1.425386667251587,1.4242527484893799,1.4247108697891235,1.4242185354232788,0.796187698841095
+,1754845200,10.119999885559082,101.25679779052734,52.0341796875,3.637030601501465,68,996,-20,0.9916300177574158,1.0998142957687378,1.1520638465881348,1.199544072151184,1.2739287614822388,1.311099648475647,1.343538761138916,1.3738555908203125,1.4165431261062622,1.4321123361587524,1.4304490089416504,1.4283664226531982,1.4253849983215332,1.4242467880249023,1.4247061014175415,1.4242143630981445,0.8167155385017395
+,1754848800,10.75,101.20345306396484,52.18359375,3.6359636783599854,60,984,-28,0.9851229786872864,1.1001765727996826,1.152349591255188,1.1996139287948608,1.2739136219024658,1.3110723495483398,1.3435148000717163,1.373827576637268,1.4165211915969849,1.4321047067642212,1.4304473400115967,1.4283642768859863,1.4253844022750854,1.4242435693740845,1.4247000217437744,1.4242098331451416,0.8223394751548767
+,1754852400,11.229999542236328,101.17813873291016,52.2529296875,3.6359636783599854,72,992,-24,0.979299008846283,1.1004445552825928,1.1526488065719604,1.1996839046478271,1.273883581161499,1.3110424280166626,1.3434898853302002,1.3737990856170654,1.4165003299713135,1.4320952892303467,1.430448055267334,1.4283676147460938,1.4253835678100586,1.4242433309555054,1.424698829650879,1.4242088794708252,0.8135443925857544
+,1754856000,12,101.12513732910156,52.138671875,3.6378300189971924,72,996,-16,0.9655929207801819,1.100553035736084,1.1529566049575806,1.1997582912445068,1.2738521099090576,1.3110098838806152,1.3434654474258423,1.373772144317627,1.4164812564849854,1.4320871829986572,1.4304423332214355,1.4283674955368042,1.4253830909729004,1.4242393970489502,1.4246959686279297,1.4242058992385864,0.8277125954627991
+,1754859600,13.15999984741211,101.04560089111328,52.3310546875,3.6399648189544678,68,992,-24,0.9456152319908142,1.1000821590423584,1.1532518863677979,1.1998366117477417,1.2738157510757446,1.310978889465332,1.3434340953826904,1.373741626739502,1.4164557456970215,1.4320766925811768,1.4304378032684326,1.428365707397461,1.425379753112793,1.4242345094680786,1.4246892929077148,1.424201488494873,0.8194077610969543
+,1754863200,14,101.00509643554688,52.7255859375,3.6399648189544678,68,992,-28,0.9380929470062256,1.0992951393127441,1.1535391807556152,1.1999256610870361,1.2737832069396973,1.3109445571899414,1.343407154083252,1.3737103939056396,1.416434645652771,1.432065486907959,1.4304306507110596,1.4283640384674072,1.4253761768341064,1.4242300987243652,1.424683928489685,1.4241987466812134,0.8230723738670349
+,1754866800,13.369999885559082,100.94145202636719,52.5751953125,3.6399648189544678,60,988,-60,0.9456185102462769,1.0992512702941895,1.153855800628662,1.2000231742858887,1.2737500667572021,1.3109183311462402,1.3433820009231567,1.373689889907837,1.416419506072998,1.4320605993270874,1.430436134338379,1.4283702373504639,1.4253828525543213,1.424231767654419,1.4246902465820312,1.4242016077041626,0.8135443925857544
+,1754870400,12.770000457763672,100.88371276855469,52.6318359375,3.640363931655884,72,992,-28,0.9488019347190857,1.099252462387085,1.1541749238967896,1.200127124786377,1.2737202644348145,1.310889482498169,1.3433581590652466,1.3736674785614014,1.416402816772461,1.4320577383041382,1.4304401874542236,1.4283723831176758,1.4253884553909302,1.4242388010025024,1.4246900081634521,1.4242088794708252,0.8186748623847961
+,1754874000,12.020000457763672,100.86238098144531,52.5322265625,3.638897180557251,80,996,-12,0.9566426873207092,1.0994445085525513,1.1544920206069946,1.2002367973327637,1.273691177368164,1.3108625411987305,1.3433383703231812,1.3736463785171509,1.4163908958435059,1.4320515394210815,1.4304442405700684,1.4283818006515503,1.42539381980896,1.4242396354675293,1.4246922731399536,1.424211859703064,0.8042522072792053
+,1754877600,11.050000190734863,100.7959213256836,52.5009765625,3.638897180557251,76,992,-12,0.9672477841377258,1.0998631715774536,1.1548035144805908,1.2003519535064697,1.273658037185669,1.3108298778533936,1.3433170318603516,1.3736276626586914,1.4163774251937866,1.4320486783981323,1.4304485321044922,1.4283874034881592,1.4253997802734375,1.4242470264434814,1.424696683883667,1.4242184162139893,0.817209005355835
+,1754881200,10.170000076293945,100.74524688720703,52.4501953125,3.637030601501465,80,992,-32,0.9769206047058105,1.100370168685913,1.155094027519226,1.20046865940094,1.2736248970031738,1.3108015060424805,1.3432937860488892,1.3736045360565186,1.4163622856140137,1.4320454597473145,1.4304566383361816,1.4283937215805054,1.425404667854309,1.424248456954956,1.4247002601623535,1.4242225885391235,0.817209005355835
+,1754884800,9.609999656677246,100.6966323852539,52.37109375,3.624230146408081,76,988,-16,0.9832638502120972,1.1007604598999023,1.155360460281372,1.200585126876831,1.2735908031463623,1.3107764720916748,1.3432681560516357,1.3735824823379517,1.4163447618484497,1.4320392608642578,1.430457353591919,1.4284000396728516,1.425412893295288,1.4242535829544067,1.42470121383667,1.4242267608642578,0.8042522072792053
+,1754888400,9.109999656677246,100.6449203491211,52.3525390625,3.631563663482666,72,996,-8,0.9897268414497375,1.1011494398117065,1.155600666999817,1.2007019519805908,1.2735599279403687,1.3107508420944214,1.343242883682251,1.3735594749450684,1.4163315296173096,1.4320333003997803,1.4304590225219727,1.4284008741378784,1.4254150390625,1.4242525100708008,1.4247024059295654,1.424231767654419,0.7937554717063904
+,1754892000,8.84000015258789,100.59854125976562,52.3330078125,3.633030414581299,64,984,-24,0.9933623671531677,1.1013977527618408,1.1558077335357666,1.2008123397827148,1.2735258340835571,1.3107199668884277,1.3432186841964722,1.3735356330871582,1.4163126945495605,1.4320297241210938,1.4304620027542114,1.4284048080444336,1.4254218339920044,1.4242584705352783,1.4247024059295654,1.4242327213287354,0.796187698841095
+,1754895600,8.630000114440918,100.59034729003906,52.318359375,3.635563611984253,72,988,-28,0.996605634689331,1.1016756296157837,1.1559903621673584,1.2009201049804688,1.2734931707382202,1.3106904029846191,1.3431932926177979,1.3735133409500122,1.416297197341919,1.4320228099822998,1.4304640293121338,1.4284086227416992,1.425422191619873,1.424257755279541,1.4247041940689087,1.4242358207702637,0.7991202473640442
+,1754899200,8.5,100.54744720458984,52.291015625,3.6344969272613525,72,996,-28,0.9997767806053162,1.1019529104232788,1.1561487913131714,1.201023817062378,1.2734593152999878,1.3106614351272583,1.3431657552719116,1.3734872341156006,1.4162788391113281,1.4320166110992432,1.4304628372192383,1.4284124374389648,1.425425410270691,1.4242594242095947,1.4247040748596191,1.4242368936538696,0.811345636844635
+,1754902800,8.34000015258789,100.50823211669922,52.3037109375,3.6344969272613525,84,988,-24,1.0031981468200684,1.1022700071334839,1.1562899351119995,1.2011168003082275,1.2734277248382568,1.3106324672698975,1.343142032623291,1.3734617233276367,1.4162617921829224,1.4320099353790283,1.4304643869400024,1.4284155368804932,1.425426959991455,1.4242579936981201,1.424703598022461,1.424241065979004,0.8135443925857544
+,1754906400,8.359999656677246,100.45821380615234,52.28515625,3.635563611984253,64,988,-28,1.0035814046859741,1.1026111841201782,1.1564220190048218,1.2012051343917847,1.27339506149292,1.3106036186218262,1.343116283416748,1.3734394311904907,1.4162423610687256,1.4320037364959717,1.4304659366607666,1.4284179210662842,1.4254337549209595,1.4242589473724365,1.4247043132781982,1.4242428541183472,0.8047493100166321
+,1754910000,8.569999694824219,100.4085693359375,52.2890625,3.6344969272613525,72,988,-12,1.0014722347259521,1.1029605865478516,1.1565444469451904,1.201287031173706,1.2733616828918457,1.3105735778808594,1.343086838722229,1.3734114170074463,1.4162240028381348,1.4319974184036255,1.430462121963501,1.4284194707870483,1.4254307746887207,1.4242587089538574,1.424701452255249,1.4242417812347412,0.8042522072792053
+,1754913600,8.819999694824219,100.40586853027344,52.3076171875,3.6344969272613525,68,992,-24,0.999768078327179,1.1032809019088745,1.156665563583374,1.2013583183288574,1.2733274698257446,1.3105429410934448,1.3430589437484741,1.3733866214752197,1.416204571723938,1.4319885969161987,1.4304635524749756,1.4284231662750244,1.4254337549209595,1.424256682395935,1.4246987104415894,1.4242398738861084,0.810612678527832
+,1754917200,9,100.37213134765625,52.3291015625,3.637030601501465,60,992,-24,0.9984871745109558,1.1036152839660645,1.1567902565002441,1.2014275789260864,1.2732954025268555,1.3105120658874512,1.3430333137512207,1.3733607530593872,1.4161866903305054,1.4319806098937988,1.4304633140563965,1.4284241199493408,1.4254348278045654,1.424259901046753,1.4246978759765625,1.4242420196533203,0.8027859330177307
+,1754920800,9.260000228881836,100.35526275634766,52.318359375,3.637030601501465,68,988,-24,0.9962855577468872,1.1039402484893799,1.156920313835144,1.20148766040802,1.273261547088623,1.3104838132858276,1.3430064916610718,1.373334527015686,1.416168212890625,1.4319713115692139,1.430464506149292,1.4284247159957886,1.4254356622695923,1.424252986907959,1.4246983528137207,1.4242401123046875,0.810612678527832
+,1754924400,9.640000343322754,100.37081146240234,52.3212890625,3.6359636783599854,76,984,-32,0.9918892979621887,1.1041898727416992,1.157061219215393,1.2015457153320312,1.2732312679290771,1.3104523420333862,1.3429811000823975,1.3733100891113281,1.4161489009857178,1.431965947151184,1.4304614067077637,1.4284271001815796,1.4254379272460938,1.4242527484893799,1.4246963262557983,1.4242398738861084,0.813049852848053
+,1754928000,9.890000343322754,100.39527130126953,52.3173828125,3.637430429458618,72,996,-28,0.9911969900131226,1.1046288013458252,1.1572145223617554,1.2015997171401978,1.2731971740722656,1.3104233741760254,1.342952013015747,1.3732836246490479,1.4161278009414673,1.4319562911987305,1.4304590225219727,1.4284313917160034,1.4254385232925415,1.4242547750473022,1.4246941804885864,1.4242404699325562,0.8201407194137573
+,1754931600,9.670000076293945,100.41187286376953,52.46484375,3.6359636783599854,68,988,-28,0.994878888130188,1.1054081916809082,1.1573948860168457,1.2016538381576538,1.2731672525405884,1.3103963136672974,1.342928409576416,1.3732590675354004,1.4161121845245361,1.4319498538970947,1.43046236038208,1.4284319877624512,1.4254388809204102,1.4242559671401978,1.4246946573257446,1.424241065979004,0.8079178929328918
+,1754935200,9.489999771118164,100.47638702392578,52.517578125,3.637430429458618,64,988,-28,0.995644211769104,1.1062513589859009,1.1575959920883179,1.2017070055007935,1.2731331586837769,1.3103705644607544,1.3429052829742432,1.3732327222824097,1.4160957336425781,1.4319474697113037,1.4304633140563965,1.4284361600875854,1.425443410873413,1.4242563247680664,1.4246935844421387,1.4242432117462158,0.8098797798156738
+,1754938800,9.279999732971191,100.50332641601562,52.568359375,3.637030601501465,72,992,-20,0.997199296951294,1.1068556308746338,1.1577472686767578,1.2017608880996704,1.273103952407837,1.31034255027771,1.3428808450698853,1.3732105493545532,1.4160783290863037,1.431938648223877,1.4304662942886353,1.428438663482666,1.4254480600357056,1.4242568016052246,1.424692988395691,1.424243450164795,0.7952213287353516
+,1754942400,9.15999984741211,100.5647201538086,52.59765625,3.6359636783599854,64,988,-24,0.9922163486480713,1.1071683168411255,1.158034086227417,1.2018479108810425,1.2729849815368652,1.3102517127990723,1.3428229093551636,1.3731870651245117,1.4160594940185547,1.4319324493408203,1.4304662942886353,1.4284398555755615,1.4254511594772339,1.4242583513259888,1.424694299697876,1.4242465496063232,0.8010846972465515
+,1754946000,9.100000381469727,100.64849853515625,52.6435546875,3.637030601501465,76,984,-40,0.9878930449485779,1.1067842245101929,1.1582077741622925,1.2018694877624512,1.2730333805084229,1.3101997375488281,1.3427441120147705,1.3731592893600464,1.416046380996704,1.4319266080856323,1.4304673671722412,1.4284451007843018,1.4254510402679443,1.4242578744888306,1.4246927499771118,1.4242507219314575,0.8157431483268738
+,1754949600,8.829999923706055,100.71958923339844,52.7919921875,3.637030601501465,68,992,-20,0.9933507442474365,1.105959177017212,1.158363938331604,1.201914668083191,1.2729979753494263,1.310233473777771,1.3427691459655762,1.3731378316879272,1.4160280227661133,1.431921124458313,1.4304672479629517,1.4284498691558838,1.425455927848816,1.4242591857910156,1.4246927499771118,1.424250841140747,0.7991202473640442
+,1754953200,8.380000114440918,100.82678985595703,52.857421875,3.637030601501465,48,992,-20,1.0040644407272339,1.1058917045593262,1.1585700511932373,1.2019627094268799,1.2729507684707642,1.3100391626358032,1.342687726020813,1.373113989830017,1.4160120487213135,1.4319169521331787,1.4304718971252441,1.4284553527832031,1.4254608154296875,1.4242650270462036,1.424692988395691,1.4242560863494873,0.8042522072792053
+,1754956800,8.020000457763672,100.90081024169922,52.7705078125,3.635563611984253,72,996,-32,1.011216163635254,1.1063289642333984,1.1588385105133057,1.2020390033721924,1.2729181051254272,1.3101412057876587,1.342695951461792,1.3730937242507935,1.4159959554672241,1.431910514831543,1.4304739236831665,1.4284565448760986,1.4254647493362427,1.4242643117904663,1.4246970415115356,1.4242539405822754,0.8399295806884766
+,1754960400,8.119999885559082,100.9746322631836,52.587890625,3.6344969272613525,52,988,-40,1.0102014541625977,1.1068649291992188,1.1591376066207886,1.2021584510803223,1.2728776931762695,1.3101404905319214,1.342691421508789,1.3730686902999878,1.4159773588180542,1.4319052696228027,1.430474042892456,1.4284608364105225,1.4254666566848755,1.4242651462554932,1.4246952533721924,1.4242579936981201,0.810612678527832
+,1754964000,8.09000015258789,101.03257751464844,52.6171875,3.6359636783599854,68,996,12,1.0121954679489136,1.1071584224700928,1.1594135761260986,1.2022855281829834,1.272836685180664,1.3101184368133545,1.3426668643951416,1.3730432987213135,1.4159607887268066,1.4318972826004028,1.430474042892456,1.4284625053405762,1.4254703521728516,1.4242632389068604,1.4246940612792969,1.4242559671401978,0.8071847558021545
+,1754967600,8.390000343322754,101.11930084228516,52.5888671875,3.635563611984253,64,996,-24,1.0104941129684448,1.107374906539917,1.1596397161483765,1.2024118900299072,1.2727421522140503,1.309602975845337,1.3424839973449707,1.3730168342590332,1.4159435033798218,1.4318900108337402,1.4304710626602173,1.4284640550613403,1.4254703521728516,1.424264669418335,1.4246928691864014,1.424262285232544,0.810612678527832
+,1754971200,8.399999618530273,101.16914367675781,52.591796875,3.622359275817871,60,992,-24,1.0124363899230957,1.1076016426086426,1.1597838401794434,1.2024766206741333,1.272747278213501,1.3099032640457153,1.342529058456421,1.3729920387268066,1.4159252643585205,1.431885004043579,1.4304728507995605,1.4284676313400269,1.425475001335144,1.424264669418335,1.4246940612792969,1.4242631196975708,0.8047493100166321
+,1754974800,8.239999771118164,101.25762176513672,52.591796875,3.631162166595459,68,988,-28,1.014623761177063,1.107786774635315,1.15989351272583,1.2025415897369385,1.2727175951004028,1.3099846839904785,1.3425523042678833,1.372969627380371,1.4159059524536133,1.431875467300415,1.4304735660552979,1.428470492362976,1.4254766702651978,1.4242639541625977,1.4246917963027954,1.4242632389068604,0.8020527958869934
+,1754978400,7.880000114440918,101.34713745117188,52.65625,3.633030414581299,84,996,-40,1.0192914009094238,1.1079518795013428,1.15995192527771,1.2025851011276245,1.2726812362670898,1.3099712133407593,1.3425368070602417,1.3729443550109863,1.4158895015716553,1.431870460510254,1.4304754734039307,1.428473949432373,1.425478219985962,1.4242651462554932,1.424694538116455,1.4242662191390991,0.8020527958869934
+,1754982000,7.460000038146973,101.41667938232422,52.60546875,3.634096384048462,64,1004,32,1.026954174041748,1.1082475185394287,1.1599771976470947,1.2026124000549316,1.2726447582244873,1.3099504709243774,1.342518925666809,1.3729239702224731,1.4158755540847778,1.4318656921386719,1.4304792881011963,1.428478479385376,1.4254865646362305,1.4242690801620483,1.4246938228607178,1.4242697954177856,0.7930225729942322
+,1754985600,7.139999866485596,101.46726989746094,52.5234375,3.634096384048462,36,996,-16,1.0344058275222778,1.108651876449585,1.1599950790405273,1.202633261680603,1.2726086378097534,1.3099242448806763,1.3424993753433228,1.3729028701782227,1.415858507156372,1.4318598508834839,1.4304790496826172,1.4284815788269043,1.4254894256591797,1.424272060394287,1.4246947765350342,1.4242721796035767,0.8047493100166321
+,1754989200,6.929999828338623,101.49971771240234,52.421875,3.634096384048462,76,992,-16,1.0407054424285889,1.1091272830963135,1.1600205898284912,1.2026495933532715,1.2725746631622314,1.3099017143249512,1.342476487159729,1.3728785514831543,1.4158406257629395,1.4318543672561646,1.4304810762405396,1.4284870624542236,1.4254897832870483,1.4242708683013916,1.4246962070465088,1.4242750406265259,0.8049853444099426
+,1754992800,6.809999942779541,101.537841796875,52.408203125,3.634096384048462,92,992,-52,1.044501543045044,1.1096588373184204,1.160067081451416,1.202667474746704,1.2725414037704468,1.3098763227462769,1.3424537181854248,1.3728539943695068,1.4158244132995605,1.4318492412567139,1.4304829835891724,1.4284894466400146,1.4254926443099976,1.4242730140686035,1.4246947765350342,1.4242756366729736,0.8054822087287903
+,1754996400,6.690000057220459,101.59346008300781,52.373046875,3.6344969272613525,60,992,-28,1.0486462116241455,1.1102797985076904,1.160139560699463,1.202683448791504,1.272503137588501,1.3098433017730713,1.3424290418624878,1.3728320598602295,1.4158083200454712,1.4318416118621826,1.4304858446121216,1.4284939765930176,1.4254977703094482,1.4242732524871826,1.424694299697876,1.4242762327194214,0.8013196587562561
+,1755000000,6.679999828338623,101.66600036621094,52.33984375,3.634096384048462,64,984,-52,1.0507886409759521,1.110971450805664,1.160239577293396,1.2027013301849365,1.2724672555923462,1.3098125457763672,1.3424029350280762,1.3728067874908447,1.415790319442749,1.4318363666534424,1.4304847717285156,1.428494930267334,1.4254997968673706,1.4242734909057617,1.4246973991394043,1.4242781400680542,0.810612678527832
+,1755003600,6.960000038146973,101.71019744873047,52.212890625,3.635563611984253,76,992,-32,1.050782561302185,1.1116809844970703,1.1603732109069824,1.2027256488800049,1.272428274154663,1.3097825050354004,1.3423782587051392,1.372783899307251,1.415771484375,1.431828498840332,1.4304829835891724,1.4284958839416504,1.4254980087280273,1.4242714643478394,1.424692988395691,1.4242768287658691,0.8084139227867126
+,1755007200,8.350000381469727,101.7580337524414,52.0166015625,3.6344969272613525,52,984,-28,1.0436118841171265,1.1122257709503174,1.1605236530303955,1.2027509212493896,1.2723863124847412,1.3097470998764038,1.3423435688018799,1.3727524280548096,1.415745735168457,1.4318163394927979,1.4304783344268799,1.4284944534301758,1.4254975318908691,1.424264669418335,1.4246859550476074,1.4242714643478394,0.8101173043251038
+,1755010800,9.90999984741211,101.79296112060547,52.439453125,3.6359636783599854,68,988,-20,1.0308481454849243,1.1125972270965576,1.1606966257095337,1.2027807235717773,1.2723426818847656,1.3097105026245117,1.342312216758728,1.3727197647094727,1.4157236814498901,1.431806206703186,1.4304698705673218,1.4284923076629639,1.4254882335662842,1.4242591857910156,1.4246786832809448,1.4242651462554932,0.8137829899787903
+,1755014400,11.720000267028809,101.81321716308594,52.982421875,3.638497829437256,84,992,-16,1.0077017545700073,1.1126389503479004,1.1608790159225464,1.2028168439865112,1.2723006010055542,1.3096728324890137,1.3422796726226807,1.3726897239685059,1.4156970977783203,1.431793212890625,1.4304625988006592,1.4284878969192505,1.425484538078308,1.4242515563964844,1.42467200756073,1.4242568016052246,0.8010846972465515
+,1755018000,12.34000015258789,101.83576965332031,53.6328125,3.6399648189544678,100,992,-28,0.9968502521514893,1.1127485036849976,1.1610848903656006,1.202862024307251,1.2722601890563965,1.3096386194229126,1.3422491550445557,1.3726598024368286,1.4156749248504639,1.4317829608917236,1.4304596185684204,1.4284882545471191,1.4254822731018066,1.4242467880249023,1.4246690273284912,1.4242548942565918,0.7925220131874084
+,1755021600,12.539999961853027,101.8353271484375,54.025390625,3.640363931655884,72,988,-16,0.984316349029541,1.1128730773925781,1.1613187789916992,1.2029169797897339,1.2722219228744507,1.309605598449707,1.3422216176986694,1.3726366758346558,1.4156550168991089,1.431775689125061,1.4304587841033936,1.428489089012146,1.4254846572875977,1.4242428541183472,1.4246641397476196,1.4242547750473022,0.7873900532722473
+,1755025200,12.880000114440918,101.87017822265625,54.111328125,3.641432046890259,56,992,-12,0.9706323146820068,1.1127514839172363,1.1615684032440186,1.202976107597351,1.2721807956695557,1.3095730543136597,1.3421924114227295,1.3726122379302979,1.4156402349472046,1.4317679405212402,1.430457592010498,1.428490400314331,1.4254870414733887,1.4242444038391113,1.4246612787246704,1.4242517948150635,0.8027859330177307
+,1755028800,13,101.8958511352539,54.1142578125,3.6418304443359375,76,996,-28,0.9609512090682983,1.1125670671463013,1.161825180053711,1.2030444145202637,1.272141456604004,1.3095405101776123,1.3421626091003418,1.3725887537002563,1.415621042251587,1.4317606687545776,1.4304563999176025,1.4284899234771729,1.4254887104034424,1.42424476146698,1.4246621131896973,1.424254298210144,0.8780416250228882
+,1755032400,12.859999656677246,101.91792297363281,54.119140625,3.638897180557251,80,988,4,0.9573788046836853,1.1124080419540405,1.1621004343032837,1.2031188011169434,1.2721019983291626,1.3095051050186157,1.3421363830566406,1.372559666633606,1.4156014919281006,1.4317554235458374,1.4304579496383667,1.4284926652908325,1.4254915714263916,1.4242472648620605,1.4246630668640137,1.4242565631866455,0.8194077610969543
+,1755036000,13.050000190734863,101.9308090209961,54.37109375,3.640363931655884,76,988,-28,0.9533731937408447,1.112185001373291,1.162379503250122,1.2031997442245483,1.2720611095428467,1.3094717264175415,1.3421072959899902,1.372537612915039,1.4155840873718262,1.431748390197754,1.430457592010498,1.4284989833831787,1.4254930019378662,1.424245834350586,1.4246606826782227,1.4242596626281738,0.8482404947280884
+,1755039600,13.140000343322754,101.94792175292969,55.0869140625,3.641432046890259,60,1000,-32,0.953802764415741,1.1119816303253174,1.1626530885696411,1.2032932043075562,1.2720212936401367,1.3094388246536255,1.342079758644104,1.3725121021270752,1.4155642986297607,1.4317431449890137,1.4304548501968384,1.4284987449645996,1.4254921674728394,1.4242440462112427,1.4246594905853271,1.4242571592330933,0.8145161271095276
+,1755043200,13.869999885559082,101.96685791015625,55.9716796875,3.641432046890259,68,992,-20,0.9546089768409729,1.1118450164794922,1.1629177331924438,1.2033861875534058,1.2719731330871582,1.309404969215393,1.3420488834381104,1.3724861145019531,1.4155436754226685,1.4317305088043213,1.430452585220337,1.4284965991973877,1.4254921674728394,1.4242388010025024,1.4246549606323242,1.4242568016052246,0.8135443925857544
+,1755046800,13.949999809265137,101.98841857910156,55.189453125,3.6418304443359375,68,996,-36,0.970708429813385,1.1119924783706665,1.1631700992584229,1.2034844160079956,1.27193021774292,1.3093693256378174,1.3420178890228271,1.3724615573883057,1.4155218601226807,1.4317240715026855,1.4304531812667847,1.4285004138946533,1.4254933595657349,1.4242397546768188,1.4246535301208496,1.424255132675171,0.817209005355835
+,1755050400,12.09000015258789,101.98716735839844,53.8837890625,3.640363931655884,68,984,-32,0.9839574098587036,1.1125520467758179,1.163421392440796,1.2035958766937256,1.271894931793213,1.3093441724777222,1.3420008420944214,1.3724472522735596,1.4155170917510986,1.4317232370376587,1.4304620027542114,1.4285118579864502,1.4255032539367676,1.424249529838562,1.424663782119751,1.4242662191390991,0.856786847114563
+,1755054000,10.720000267028809,102.00562286376953,53.240234375,3.638897180557251,68,996,-24,0.9963721632957458,1.1130155324935913,1.1636426448822021,1.2037034034729004,1.2718555927276611,1.3093178272247314,1.3419735431671143,1.3724288940429688,1.4155060052871704,1.4317212104797363,1.4304697513580322,1.4285204410552979,1.4255139827728271,1.4242568016052246,1.4246684312820435,1.4242730140686035,0.8511730432510376
+,1755057600,10.8100004196167,101.99107360839844,52.310546875,3.6256966590881348,68,984,-28,1.003257155418396,1.1133339405059814,1.1638189554214478,1.2038068771362305,1.271815538406372,1.309283971786499,1.3419475555419922,1.372402310371399,1.4154900312423706,1.4317126274108887,1.4304715394973755,1.4285212755203247,1.425518274307251,1.4242554903030396,1.424668550491333,1.4242786169052124,0.8079178929328918
+,1755061200,8.5600004196167,102.00061798095703,52.6103515625,3.633030414581299,72,988,-28,1.0425394773483276,1.114263653755188,1.16398024559021,1.2039155960083008,1.2717816829681396,1.3092586994171143,1.3419300317764282,1.372392177581787,1.4154809713363647,1.4317152500152588,1.4304802417755127,1.428533911705017,1.4255280494689941,1.424269676208496,1.4246786832809448,1.4242889881134033,0.8027859330177307
+,1755064800,6.71999979019165,101.9969482421875,52.2470703125,3.633030414581299,64,988,-32,1.0422680377960205,1.1151117086410522,1.1641247272491455,1.2040117979049683,1.2717463970184326,1.309232473373413,1.3419079780578613,1.3723740577697754,1.4154722690582275,1.4317132234573364,1.4304893016815186,1.4285428524017334,1.4255410432815552,1.4242804050445557,1.4246854782104492,1.4242970943450928,0.8142772912979126
+,1755068400,5.900000095367432,101.98946380615234,52.1689453125,3.631563663482666,68,996,-32,1.0514965057373047,1.1155564785003662,1.1642117500305176,1.2040985822677612,1.2717070579528809,1.3092029094696045,1.3418829441070557,1.3723522424697876,1.415456771850586,1.4317083358764648,1.430494785308838,1.42854905128479,1.4255446195602417,1.4242830276489258,1.4246866703033447,1.4243028163909912,0.8013196587562561
+,1755072000,5.320000171661377,102.00267791748047,52.1318359375,3.631563663482666,68,992,-28,1.0617287158966064,1.1160988807678223,1.164268970489502,1.2041734457015991,1.2716668844223022,1.3091708421707153,1.341856837272644,1.372331142425537,1.4154409170150757,1.431702971458435,1.430496096611023,1.4285553693771362,1.425551176071167,1.4242849349975586,1.424687147140503,1.4243072271347046,0.8049853444099426
+,1755075600,4.920000076293945,102.00569915771484,52.1484375,3.630096912384033,56,988,-32,1.0703270435333252,1.116683006286621,1.164310336112976,1.204235315322876,1.2716267108917236,1.3091397285461426,1.341829538345337,1.3723101615905762,1.4154276847839355,1.4316990375518799,1.4304969310760498,1.4285571575164795,1.4255553483963013,1.424286127090454,1.424689531326294,1.4243109226226807,0.8098797798156738
+,1755079200,4.420000076293945,102.00630950927734,52.076171875,3.631162166595459,64,988,-24,1.0813140869140625,1.1175059080123901,1.1643431186676025,1.2042884826660156,1.2715877294540405,1.3091073036193848,1.3418033123016357,1.3722878694534302,1.4154118299484253,1.4316939115524292,1.430499792098999,1.4285614490509033,1.4255573749542236,1.4242920875549316,1.4246900081634521,1.4243173599243164,0.8137829899787903
+,1755082800,3.819999933242798,102.014892578125,52.044921875,3.631162166595459,64,984,-28,1.0907703638076782,1.1185219287872314,1.1643813848495483,1.2043310403823853,1.2715483903884888,1.3090765476226807,1.34177827835083,1.3722655773162842,1.4153963327407837,1.4316892623901367,1.430504322052002,1.42856764793396,1.4255638122558594,1.424292802810669,1.4246934652328491,1.4243155717849731,0.8084139227867126
+,1755086400,3.3299999237060547,102.03175354003906,52.0283203125,3.629694938659668,64,992,-24,1.100480079650879,1.1196098327636719,1.1644269227981567,1.2043640613555908,1.2715096473693848,1.3090429306030273,1.341752052307129,1.3722422122955322,1.4153789281845093,1.4316842555999756,1.4305055141448975,1.4285719394683838,1.4255690574645996,1.4242953062057495,1.4246954917907715,1.424324631690979,0.8071847558021545
+,1755090000,3.2799999713897705,102.03185272216797,51.927734375,3.629694938659668,68,980,-28,1.1045352220535278,1.1207951307296753,1.1645228862762451,1.2044997215270996,1.2713358402252197,1.3089334964752197,1.3416335582733154,1.372219204902649,1.4153635501861572,1.4316747188568115,1.430506944656372,1.428572177886963,1.425567626953125,1.4242973327636719,1.4246965646743774,1.4243221282958984,0.8333333134651184
+,1755093600,5.800000190734863,102.03948211669922,52.0615234375,3.630096912384033,76,988,-28,1.0861860513687134,1.1210496425628662,1.1645565032958984,1.204394817352295,1.2714099884033203,1.308848261833191,1.3414615392684937,1.3721812963485718,1.4153337478637695,1.4316600561141968,1.4304941892623901,1.4285650253295898,1.42555832862854,1.4242827892303467,1.4246834516525269,1.4243104457855225,0.8585044145584106
+,1755097200,9.100000381469727,102.05867004394531,52.8369140625,3.634096384048462,72,984,-20,1.0619840621948242,1.1208051443099976,1.1646101474761963,1.2043942213058472,1.271366834640503,1.3088977336883545,1.341559886932373,1.3721420764923096,1.4153004884719849,1.4316456317901611,1.4304795265197754,1.428556203842163,1.425546646118164,1.424269437789917,1.4246699810028076,1.4242935180664062,0.8450600504875183
+,1755100800,11.880000114440918,102.03604125976562,53.7373046875,3.637430429458618,68,988,-24,1.0358619689941406,1.1205946207046509,1.1646981239318848,1.204392671585083,1.2713203430175781,1.3088654279708862,1.3415502309799194,1.3721058368682861,1.415271520614624,1.4316307306289673,1.430464267730713,1.428544282913208,1.4255354404449463,1.4242537021636963,1.4246553182601929,1.4242815971374512,0.8157431483268738
+,1755104400,14.15999984741211,102.01612854003906,54.7041015625,3.638497829437256,80,988,-24,1.0095195770263672,1.120387077331543,1.1648191213607788,1.2044000625610352,1.2712738513946533,1.3088295459747314,1.341521978378296,1.3720709085464478,1.4152426719665527,1.4316127300262451,1.4304548501968384,1.4285385608673096,1.4255259037017822,1.4242417812347412,1.4246464967727661,1.4242726564407349,0.7988859415054321
+,1755108000,16.18000030517578,102.00309753417969,56.59375,3.639296293258667,76,992,-20,0.9758433699607849,1.119979739189148,1.164981484413147,1.20440673828125,1.2712265253067017,1.3087913990020752,1.341498613357544,1.3720333576202393,1.4152143001556396,1.4315999746322632,1.4304442405700684,1.4285331964492798,1.425519585609436,1.424231767654419,1.424635648727417,1.4242639541625977,0.8340662121772766
+,1755111600,18.6299991607666,101.99163055419922,58.8740234375,3.6407625675201416,68,992,-12,0.9454090595245361,1.1194076538085938,1.1651701927185059,1.2044204473495483,1.2711817026138306,1.308750867843628,1.341465711593628,1.3719978332519531,1.4151849746704102,1.4315837621688843,1.4304310083389282,1.4285240173339844,1.4255093336105347,1.424219012260437,1.4246231317520142,1.4242511987686157,0.8098797798156738
+,1755115200,20.510000228881836,102.01083374023438,57.7890625,3.643695116043091,76,996,-20,0.9353299140930176,1.1189906597137451,1.1653984785079956,1.2044434547424316,1.27113676071167,1.3087142705917358,1.3414329290390015,1.3719663619995117,1.4151570796966553,1.4315721988677979,1.4304189682006836,1.428521990776062,1.4255012273788452,1.4242088794708252,1.4246139526367188,1.4242422580718994,0.8347991704940796
+,1755118800,22.100000381469727,102.01921081542969,56.15625,3.6432971954345703,72,996,-32,0.9087309241294861,1.1183404922485352,1.1656619310379028,1.2044825553894043,1.2710959911346436,1.3086758852005005,1.341400384902954,1.3719321489334106,1.4151341915130615,1.4315602779388428,1.4304137229919434,1.4285144805908203,1.4254956245422363,1.4242018461227417,1.4246070384979248,1.4242349863052368,0.8421283960342407
+,1755122400,21.200000762939453,101.99072265625,56.1875,3.6432971954345703,68,992,-24,0.8920449614524841,1.1173818111419678,1.165947437286377,1.204542636871338,1.2710609436035156,1.3086503744125366,1.341378927230835,1.371913194656372,1.4151209592819214,1.431553602218628,1.4304206371307373,1.4285255670547485,1.4255058765411377,1.424206256866455,1.424609661102295,1.424241065979004,0.8098797798156738
+,1755126000,20.8700008392334,101.9680404663086,55.6162109375,3.6432971954345703,76,996,-28,0.892683744430542,1.1165287494659424,1.1662325859069824,1.2046111822128296,1.2710267305374146,1.3086180686950684,1.3413559198379517,1.3718892335891724,1.4151049852371216,1.431552767753601,1.4304190874099731,1.4285264015197754,1.4255073070526123,1.4242076873779297,1.4246124029159546,1.4242444038391113,0.830401599407196
+,1755129600,20.290000915527344,101.96208953857422,54.638671875,3.6418304443359375,76,988,-24,0.9029959440231323,1.1162219047546387,1.1665397882461548,1.2046960592269897,1.2709922790527344,1.3085904121398926,1.3413341045379639,1.3718693256378174,1.415090560913086,1.4315440654754639,1.4304256439208984,1.4285314083099365,1.4255139827728271,1.4242124557495117,1.4246125221252441,1.4242486953735352,0.8157431483268738
+,1755133200,20.68000030517578,101.9448471069336,53.0849609375,3.6432971954345703,68,1004,-32,0.9110034704208374,1.1159617900848389,1.1668291091918945,1.204786777496338,1.2709574699401855,1.3085601329803467,1.3413069248199463,1.3718433380126953,1.415071725845337,1.4315372705459595,1.4304258823394775,1.4285337924957275,1.4255154132843018,1.4242113828659058,1.4246125221252441,1.4242464303970337,0.8150102496147156
+,1755136800,20.110000610351562,101.94325256347656,51.990234375,3.6418304443359375,52,988,-36,0.9326891899108887,1.1159400939941406,1.1670904159545898,1.204891324043274,1.2709242105484009,1.3085317611694336,1.341283917427063,1.3718202114105225,1.415055751800537,1.431535243988037,1.4304262399673462,1.4285386800765991,1.4255189895629883,1.4242148399353027,1.4246156215667725,1.4242515563964844,0.810612678527832
+,1755140400,18.579999923706055,101.93956756591797,51.2939453125,3.640363931655884,60,992,-32,0.9530537128448486,1.1161638498306274,1.1673153638839722,1.2050011157989502,1.2708988189697266,1.3085076808929443,1.341264247894287,1.3718054294586182,1.4150458574295044,1.4315273761749268,1.430436611175537,1.4285485744476318,1.4255291223526,1.4242267608642578,1.4246208667755127,1.4242626428604126,0.8216065168380737
+,1755144000,15.420000076293945,101.94860076904297,51.814453125,3.631563663482666,68,996,-32,0.9764091968536377,1.116405725479126,1.1674834489822388,1.2051142454147339,1.270876169204712,1.308487892150879,1.341249942779541,1.3717944622039795,1.4150431156158447,1.4315345287322998,1.4304500818252563,1.4285612106323242,1.425546646118164,1.4242382049560547,1.424631953239441,1.424278974533081,0.8223394751548767
+,1755147600,11.329999923706055,101.95201110839844,52.880859375,3.635563611984253,68,988,-28,0.9991088509559631,1.1168248653411865,1.1675899028778076,1.2052280902862549,1.2708556652069092,1.3084683418273926,1.3412394523620605,1.3717889785766602,1.4150445461273193,1.4315400123596191,1.43047034740448,1.4285783767700195,1.4255690574645996,1.4242613315582275,1.4246517419815063,1.424301266670227,0.8225806355476379
+,1755151200,8.930000305175781,101.95506286621094,52.6123046875,3.634096384048462,64,992,-28,1.0160140991210938,1.1172142028808594,1.1676185131072998,1.2053252458572388,1.2708332538604736,1.3084465265274048,1.3412208557128906,1.3717724084854126,1.4150375127792358,1.4315392971038818,1.430480718612671,1.4285935163497925,1.4255824089050293,1.424269676208496,1.424661636352539,1.4243160486221313,0.8450600504875183
+,1755154800,7.599999904632568,101.94094848632812,52.3857421875,3.631563663482666,64,992,-32,1.027321696281433,1.117504596710205,1.1675803661346436,1.2054097652435303,1.2708038091659546,1.3084220886230469,1.3411965370178223,1.3717567920684814,1.4150264263153076,1.4315381050109863,1.430485486984253,1.4285979270935059,1.425588846206665,1.4242781400680542,1.4246652126312256,1.4243206977844238,0.8108504414558411
+,1755158400,6.760000228881836,101.96009063720703,52.2099609375,3.631162166595459,68,992,-32,1.0388872623443604,1.117746114730835,1.167478084564209,1.2054718732833862,1.2707738876342773,1.3083913326263428,1.3411750793457031,1.371733546257019,1.4150152206420898,1.4315333366394043,1.4304914474487305,1.4286065101623535,1.4255950450897217,1.4242825508117676,1.424667239189148,1.4243290424346924,0.8399295806884766
+,1755162000,6.159999847412109,101.96669006347656,52.1376953125,3.630096912384033,68,996,-28,1.050027847290039,1.1179132461547852,1.1673320531845093,1.2055165767669678,1.270744800567627,1.3083642721176147,1.3411498069763184,1.371713638305664,1.414998173713684,1.431527853012085,1.4304941892623901,1.4286094903945923,1.425599455833435,1.42428457736969,1.4246716499328613,1.424331784248352,0.8343108296394348
+,1755165600,5.349999904632568,101.9764404296875,52.0283203125,3.6286301612854004,68,992,-28,1.0597490072250366,1.1185095310211182,1.167172908782959,1.2055387496948242,1.2707151174545288,1.3083380460739136,1.3411246538162231,1.3716906309127808,1.414986252784729,1.4315245151519775,1.4304978847503662,1.4286160469055176,1.425605058670044,1.4242889881134033,1.4246737957000732,1.4243338108062744,0.8018175959587097
+,1755169200,5.130000114440918,101.94580841064453,52.0009765625,3.629694938659668,72,988,-32,1.0659077167510986,1.1188079118728638,1.1669857501983643,1.205541968345642,1.2706845998764038,1.3083064556121826,1.3410999774932861,1.3716671466827393,1.4149667024612427,1.4315178394317627,1.4304983615875244,1.4286190271377563,1.4256082773208618,1.4242937564849854,1.4246747493743896,1.424336552619934,0.810612678527832
+,1755172800,4.920000076293945,101.9368896484375,51.9873046875,3.628227710723877,68,984,-24,1.0741161108016968,1.1191680431365967,1.1668000221252441,1.2055240869522095,1.2706530094146729,1.308276891708374,1.3410749435424805,1.3716436624526978,1.414952039718628,1.4315118789672852,1.43049955368042,1.4286226034164429,1.4256105422973633,1.4242929220199585,1.4246755838394165,1.4243406057357788,0.8260040879249573
+,1755176400,5.340000152587891,101.91895294189453,51.8251953125,3.629694938659668,68,992,-24,1.0631723403930664,1.1194907426834106,1.166632056236267,1.205491065979004,1.2706196308135986,1.3082451820373535,1.3410438299179077,1.3716187477111816,1.4149305820465088,1.4315032958984375,1.4305000305175781,1.4286255836486816,1.4256103038787842,1.4242905378341675,1.4246727228164673,1.42433762550354,0.8519061803817749
+,1755180000,7.679999828338623,101.90733337402344,52.07421875,3.630096912384033,68,988,-28,1.0431280136108398,1.1188722848892212,1.1664330959320068,1.2054388523101807,1.2705779075622559,1.3082048892974854,1.3410090208053589,1.371581792831421,1.414903163909912,1.4314883947372437,1.4304885864257812,1.4286160469055176,1.4256033897399902,1.4242804050445557,1.4246629476547241,1.4243278503417969,0.8511730432510376
+,1755183600,9.970000267028809,101.88134765625,52.3056640625,3.633030414581299,64,988,-28,1.0213932991027832,1.1182177066802979,1.1662607192993164,1.2053731679916382,1.2705399990081787,1.3081657886505127,1.3409712314605713,1.3715448379516602,1.4148750305175781,1.431474208831787,1.4304734468460083,1.428609013557434,1.4255940914154053,1.4242690801620483,1.4246509075164795,1.4243178367614746,0.810612678527832
+,1755187200,11.5,101.8779296875,52.8798828125,3.6344969272613525,76,992,-28,1.0077722072601318,1.1179275512695312,1.1661317348480225,1.2053043842315674,1.2705010175704956,1.3081321716308594,1.3409405946731567,1.3715145587921143,1.4148492813110352,1.4314626455307007,1.430467128753662,1.4286043643951416,1.4255883693695068,1.4242589473724365,1.4246430397033691,1.4243100881576538,0.8135443925857544
+,1755190800,15.199999809265137,101.84571838378906,54.1240234375,3.637430429458618,76,992,-20,0.9711185693740845,1.1170048713684082,1.1660187244415283,1.2052266597747803,1.2704579830169678,1.308086633682251,1.3408983945846558,1.371473789215088,1.4148139953613281,1.4314438104629517,1.4304518699645996,1.428591251373291,1.4255727529525757,1.4242441654205322,1.4246251583099365,1.4242929220199585,0.8340662121772766
+,1755194400,17.079999923706055,101.85285949707031,55.4833984375,3.638497829437256,72,992,-24,0.9450668692588806,1.1161675453186035,1.1659495830535889,1.2051506042480469,1.2704182863235474,1.308049201965332,1.340864896774292,1.3714356422424316,1.414785385131836,1.4314301013946533,1.4304405450820923,1.428585171699524,1.4255648851394653,1.4242316484451294,1.4246177673339844,1.424283504486084,0.8379765152931213
+,1755198000,17.469999313354492,101.8184814453125,55.65234375,3.640363931655884,68,992,-24,0.9349164962768555,1.1156617403030396,1.165940284729004,1.2050858736038208,1.270385503768921,1.3080209493637085,1.3408352136611938,1.3714094161987305,1.4147688150405884,1.431422233581543,1.43043851852417,1.4285857677459717,1.4255669116973877,1.424233317375183,1.4246171712875366,1.4242829084396362,0.8421283960342407
+,1755201600,18.09000015258789,101.80236053466797,56.048828125,3.641432046890259,76,996,-24,0.9158710241317749,1.1152307987213135,1.1659858226776123,1.2050268650054932,1.2703516483306885,1.3079863786697388,1.340803623199463,1.371383786201477,1.4147472381591797,1.431414008140564,1.430433750152588,1.4285880327224731,1.4255669116973877,1.4242253303527832,1.4246127605438232,1.424279808998108,0.8194077610969543
+,1755205200,17.670000076293945,101.76426696777344,56.314453125,3.640363931655884,72,992,-24,0.916459858417511,1.1153639554977417,1.1660816669464111,1.204986810684204,1.2703227996826172,1.3079578876495361,1.3407237529754639,1.3713608980178833,1.4147303104400635,1.4314061403274536,1.430437445640564,1.4285931587219238,1.4255688190460205,1.4242289066314697,1.4246132373809814,1.424283504486084,0.8890354633331299
+,1755208800,17.700000762939453,101.71150207519531,56.50390625,3.6418304443359375,68,992,-24,0.9232998490333557,1.1153018474578857,1.166208028793335,1.2049494981765747,1.2702906131744385,1.3079311847686768,1.3407483100891113,1.371336579322815,1.4147136211395264,1.4313991069793701,1.4304382801055908,1.428592324256897,1.4255704879760742,1.4242305755615234,1.424611210823059,1.4242839813232422,0.8191676139831543
+,1755212400,15.6899995803833,101.65846252441406,55.14453125,3.640363931655884,64,992,-28,0.942377507686615,1.116109848022461,1.166383981704712,1.2049363851547241,1.2702717781066895,1.3079118728637695,1.3407340049743652,1.3713206052780151,1.4147050380706787,1.4313993453979492,1.4304473400115967,1.428604245185852,1.4255834817886353,1.4242408275604248,1.4246214628219604,1.4242957830429077,2.926561117172241
+,1755216000,14.319999694824219,101.63465118408203,54.69140625,3.640363931655884,68,992,-32,0.9519049525260925,1.116633653640747,1.1665618419647217,1.2049334049224854,1.2702443599700928,1.3078862428665161,1.340713381767273,1.3713020086288452,1.4146969318389893,1.4313937425613403,1.4304540157318115,1.428612232208252,1.425594687461853,1.4242472648620605,1.4246286153793335,1.4243032932281494,0.831134557723999
+,1755219600,12.630000114440918,101.59127807617188,53.91796875,3.637430429458618,68,988,-32,0.9659961462020874,1.117074966430664,1.1667301654815674,1.204943060874939,1.2702208757400513,1.3078635931015015,1.3406922817230225,1.371285319328308,1.4146842956542969,1.431394338607788,1.4304620027542114,1.428621768951416,1.425602674484253,1.4242559671401978,1.4246350526809692,1.4243135452270508,0.8076810240745544
+,1755223200,10.329999923706055,101.58676147460938,53.6455078125,3.6359636783599854,72,992,-32,0.9873424768447876,1.1176074743270874,1.1668767929077148,1.2049596309661865,1.2701990604400635,1.3078404664993286,1.3406753540039062,1.3712708950042725,1.4146783351898193,1.4313936233520508,1.4304730892181396,1.4286341667175293,1.425614356994629,1.424269437789917,1.4246429204940796,1.424326777458191,0.8482404947280884
+,1755226800,9.529999732971191,101.55455780029297,53.13671875,3.6344969272613525,64,992,-28,0.9937343001365662,1.1176939010620117,1.1669714450836182,1.2049791812896729,1.2701702117919922,1.3078147172927856,1.3406509160995483,1.3712522983551025,1.414664387702942,1.431389570236206,1.4304776191711426,1.4286398887634277,1.4256212711334229,1.424271821975708,1.4246468544006348,1.424333095550537,0.8714452981948853
+,1755230400,8.84000015258789,101.54435729980469,53.0205078125,3.62089204788208,72,992,-12,1.0038353204727173,1.1176539659500122,1.1670145988464355,1.205000400543213,1.2701469659805298,1.3077893257141113,1.340627670288086,1.3712308406829834,1.4146490097045898,1.4313870668411255,1.4304786920547485,1.4286444187164307,1.4256256818771362,1.4242786169052124,1.4246485233306885,1.4243377447128296,0.8238053321838379
+,1755234000,8.220000267028809,101.49591827392578,52.869140625,3.6286301612854004,76,992,-24,1.0120196342468262,1.117608666419983,1.1670129299163818,1.205017328262329,1.2701187133789062,1.3077638149261475,1.3406026363372803,1.3712058067321777,1.414635181427002,1.4313812255859375,1.4304804801940918,1.428647518157959,1.4256304502487183,1.424281358718872,1.4246501922607422,1.424339771270752,0.8194077610969543
+,1755237600,7.920000076293945,101.469482421875,52.7470703125,3.631162166595459,64,984,-20,1.0166574716567993,1.1174226999282837,1.166959524154663,1.2050284147262573,1.270093321800232,1.3077348470687866,1.3405777215957642,1.3711820840835571,1.4146199226379395,1.431373119354248,1.430484652519226,1.428651213645935,1.425637125968933,1.4242805242538452,1.4246511459350586,1.4243407249450684,0.8189149498939514
+,1755241200,7.769999980926514,101.45535278320312,52.6640625,3.631162166595459,64,992,-20,1.0201085805892944,1.1171807050704956,1.1668599843978882,1.2050318717956543,1.2700672149658203,1.30770742893219,1.3405511379241943,1.3711600303649902,1.4146027565002441,1.4313664436340332,1.4304863214492798,1.4286541938781738,1.4256359338760376,1.4242801666259766,1.424651861190796,1.4243460893630981,0.8692465424537659
+,1755244800,7.75,101.43534088134766,52.6298828125,3.632629156112671,64,996,-28,1.0211623907089233,1.1169217824935913,1.1667273044586182,1.205026626586914,1.2700374126434326,1.307676076889038,1.3405238389968872,1.371138334274292,1.4145829677581787,1.4313620328903198,1.4304859638214111,1.42865788936615,1.4256422519683838,1.4242804050445557,1.4246494770050049,1.4243460893630981,0.8511730432510376
+,1755248400,7.670000076293945,101.38587188720703,52.630859375,3.632629156112671,72,992,-28,1.0238723754882812,1.1167607307434082,1.1665735244750977,1.205009937286377,1.2700090408325195,1.3076503276824951,1.340496301651001,1.371110200881958,1.4145662784576416,1.4313533306121826,1.4304863214492798,1.4286589622497559,1.425645112991333,1.4242841005325317,1.4246517419815063,1.424346685409546,0.8260040879249573
+,1755252000,7.590000152587891,101.35215759277344,52.6220703125,3.631563663482666,72,988,-28,1.0268080234527588,1.1167265176773071,1.1664109230041504,1.2049801349639893,1.2699848413467407,1.3076199293136597,1.3404710292816162,1.3710874319076538,1.4145499467849731,1.4313472509384155,1.4304842948913574,1.4286630153656006,1.4256452322006226,1.4242851734161377,1.4246485233306885,1.4243495464324951,0.8135443925857544
+,1755255600,7.420000076293945,101.3408203125,52.697265625,3.633030414581299,64,988,-32,1.0309395790100098,1.1168545484542847,1.1662508249282837,1.204943060874939,1.2699589729309082,1.3075950145721436,1.3404467105865479,1.371062994003296,1.414534091949463,1.4313411712646484,1.4304859638214111,1.4286658763885498,1.4256441593170166,1.4242841005325317,1.4246501922607422,1.424349308013916,0.8284457325935364
+,1755259200,7.110000133514404,101.32926940917969,52.712890625,3.631563663482666,64,992,-16,1.0370219945907593,1.1170735359191895,1.1661021709442139,1.2048934698104858,1.2699320316314697,1.3075655698776245,1.3404184579849243,1.3710404634475708,1.4145147800445557,1.431334137916565,1.43048894405365,1.4286694526672363,1.425650715827942,1.4242866039276123,1.4246517419815063,1.424355387687683,0.8086510300636292
+,1755262800,7.139999866485596,101.33174133300781,52.6630859375,3.630096912384033,76,984,-24,1.0374555587768555,1.1172411441802979,1.1659636497497559,1.204835295677185,1.2699053287506104,1.3075389862060547,1.3403918743133545,1.3710148334503174,1.414499282836914,1.4313286542892456,1.4304853677749634,1.42867112159729,1.425652265548706,1.4242877960205078,1.4246513843536377,1.4243519306182861,0.8071847558021545
+,1755266400,7.019999980926514,101.32186126708984,52.712890625,3.631162166595459,56,988,-36,1.041473388671875,1.1174962520599365,1.1658270359039307,1.2047805786132812,1.2698957920074463,1.3075345754623413,1.3403655290603638,1.3709932565689087,1.4144806861877441,1.4313204288482666,1.4304897785186768,1.4286751747131348,1.4256539344787598,1.4242866039276123,1.424652338027954,1.424355387687683,0.8042522072792053
+,1755270000,7.21999979019165,101.30333709716797,52.7265625,3.632629156112671,80,992,8,1.0389797687530518,1.1177634000778198,1.1657471656799316,1.2047014236450195,1.2698485851287842,1.3074264526367188,1.3403081893920898,1.3709652423858643,1.4144641160964966,1.4313149452209473,1.4304877519607544,1.4286766052246094,1.4256560802459717,1.4242875576019287,1.424649715423584,1.4243576526641846,0.8086510300636292
+,1755273600,7.710000038146973,101.29553985595703,52.7431640625,3.631563663482666,84,980,-72,1.0328484773635864,1.1177823543548584,1.165665864944458,1.2046287059783936,1.2698215246200562,1.3074415922164917,1.3402999639511108,1.370939016342163,1.4144426584243774,1.4313039779663086,1.4304839372634888,1.4286768436431885,1.4256551265716553,1.4242849349975586,1.4246470928192139,1.424353837966919,0.8108504414558411
+,1755277200,8.079999923706055,101.291748046875,52.767578125,3.633030414581299,60,988,-28,1.0281721353530884,1.117889642715454,1.1656144857406616,1.20455801486969,1.2697923183441162,1.3074181079864502,1.3402726650238037,1.3709118366241455,1.4144232273101807,1.431295394897461,1.4304814338684082,1.428676724433899,1.4256560802459717,1.4242830276489258,1.424645185470581,1.4243525266647339,0.8079178929328918
+,1755280800,8.979999542236328,101.31036376953125,52.9404296875,3.634096384048462,64,996,36,1.012097716331482,1.1176161766052246,1.1655690670013428,1.2044895887374878,1.2697625160217285,1.30738365650177,1.3402447700500488,1.3708854913711548,1.414401650428772,1.4312865734100342,1.4304780960083008,1.428673267364502,1.4256542921066284,1.4242810010910034,1.4246402978897095,1.4243481159210205,0.8042522072792053
+,1755284400,9.34000015258789,101.33892822265625,53.1884765625,3.634096384048462,48,988,-8,1.0058362483978271,1.1173036098480225,1.1655442714691162,1.2044219970703125,1.2697339057922363,1.3073573112487793,1.3402183055877686,1.3708555698394775,1.4143826961517334,1.431277871131897,1.4304758310317993,1.4286755323410034,1.4256539344787598,1.42427659034729,1.424640417098999,1.4243501424789429,0.8076810240745544
+,1755288000,9.3100004196167,101.35047912597656,53.228515625,3.635563611984253,68,988,-12,1.0074681043624878,1.117289423942566,1.1655621528625488,1.2043652534484863,1.269707202911377,1.3073314428329468,1.340191125869751,1.3708336353302002,1.4143669605255127,1.4312703609466553,1.4304755926132202,1.428678035736084,1.4256573915481567,1.424277424812317,1.4246362447738647,1.4243497848510742,0.8084139227867126
+,1755291600,10.630000114440918,101.37306213378906,53.390625,3.6344969272613525,68,988,-32,0.9852312803268433,1.1167563199996948,1.1655820608139038,1.204310417175293,1.2696754932403564,1.3072986602783203,1.3401603698730469,1.3708021640777588,1.4143407344818115,1.4312598705291748,1.430469036102295,1.428675651550293,1.4256503582000732,1.4242690801620483,1.4246304035186768,1.4243431091308594,0.8120785355567932
+,1755295200,10.600000381469727,101.41546630859375,53.5498046875,3.6359636783599854,60,992,-32,0.985453188419342,1.1163957118988037,1.165618658065796,1.20426607131958,1.2696517705917358,1.3072718381881714,1.3401339054107666,1.370776891708374,1.41432523727417,1.4312535524368286,1.43047034740448,1.4286786317825317,1.4256547689437866,1.4242709875106812,1.4246299266815186,1.4243450164794922,0.7983871102333069
+,1755298800,10.710000038146973,101.4675521850586,53.5732421875,3.637030601501465,76,996,-32,0.9832139015197754,1.1160682439804077,1.1656746864318848,1.2042286396026611,1.2696212530136108,1.3072443008422852,1.3401076793670654,1.3707529306411743,1.4143080711364746,1.431244134902954,1.430469274520874,1.4286810159683228,1.4256563186645508,1.4242678880691528,1.424629807472229,1.4243465662002563,0.8179419040679932
+,1755302400,10.739999771118164,101.50952911376953,53.7275390625,3.637030601501465,68,992,-40,0.9823946952819824,1.115769863128662,1.1657400131225586,1.2042028903961182,1.2695974111557007,1.3072168827056885,1.3400803804397583,1.3707275390625,1.414290428161621,1.4312374591827393,1.430467963218689,1.4286822080612183,1.4256572723388672,1.424272060394287,1.424628496170044,1.4243457317352295,0.8846378922462463
+,1755306000,11.649999618530273,101.55384826660156,54.099609375,3.638497829437256,64,988,-32,0.9773889183998108,1.1152544021606445,1.1658031940460205,1.204188585281372,1.2695504426956177,1.30683434009552,1.3398983478546143,1.3706982135772705,1.414268136024475,1.4312267303466797,1.430465579032898,1.4286822080612183,1.4256563186645508,1.4242656230926514,1.424623966217041,1.4243435859680176,0.8196480870246887
+,1755309600,10.420000076293945,101.57745361328125,53.677734375,3.637430429458618,76,992,-20,0.9937316179275513,1.1155081987380981,1.1658741235733032,1.2041724920272827,1.2695412635803223,1.3071036338806152,1.3399720191955566,1.3706797361373901,1.4142566919326782,1.4312243461608887,1.4304683208465576,1.4286866188049316,1.4256646633148193,1.4242738485336304,1.4246296882629395,1.4243537187576294,0.8157431483268738
+,1755313200,10,101.58344268798828,53.0537109375,3.638497829437256,76,992,-32,1.0040897130966187,1.1159422397613525,1.165962815284729,1.2041654586791992,1.2695194482803345,1.3071109056472778,1.3399717807769775,1.3706583976745605,1.4142391681671143,1.4312185049057007,1.4304715394973755,1.4286928176879883,1.4256689548492432,1.4242753982543945,1.4246302843093872,1.4243561029434204,0.820381224155426
+,1755316800,9.930000305175781,101.60664367675781,52.66796875,3.619425058364868,72,992,-36,1.018924593925476,1.1164910793304443,1.166041612625122,1.2041667699813843,1.2694913148880005,1.3070855140686035,1.3399524688720703,1.3706337213516235,1.414223313331604,1.4312118291854858,1.4304726123809814,1.4286949634552002,1.42566978931427,1.4242744445800781,1.4246304035186768,1.4243561029434204,0.8194077610969543
+,1755320400,8.260000228881836,101.62885284423828,52.86328125,3.629694938659668,64,992,-24,1.0291459560394287,1.117278814315796,1.166126012802124,1.2041759490966797,1.2694735527038574,1.3070688247680664,1.3399341106414795,1.370614767074585,1.4142122268676758,1.4312118291854858,1.4304819107055664,1.428700566291809,1.425681233406067,1.4242851734161377,1.4246363639831543,1.4243648052215576,0.817209005355835
+,1755324000,6.739999771118164,101.6395034790039,52.78515625,3.630096912384033,68,988,-28,1.0476224422454834,1.118211030960083,1.1662044525146484,1.2041889429092407,1.269451379776001,1.3070489168167114,1.3399181365966797,1.3706010580062866,1.4142045974731445,1.4312077760696411,1.4304858446121216,1.4287128448486328,1.4256919622421265,1.4242932796478271,1.4246444702148438,1.424373984336853,0.8076810240745544
+,1755327600,6.440000057220459,101.64346313476562,52.6845703125,3.631162166595459,64,988,-28,1.0436768531799316,1.1187007427215576,1.1662627458572388,1.2041951417922974,1.2694261074066162,1.3070250749588013,1.3398946523666382,1.3705755472183228,1.414188265800476,1.4312005043029785,1.4304877519607544,1.4287161827087402,1.4256935119628906,1.4242937564849854,1.4246433973312378,1.4243767261505127,0.8098797798156738
+,1755331200,6.929999828338623,101.6709976196289,52.658203125,3.634096384048462,72,992,-28,1.0355308055877686,1.1189402341842651,1.1663012504577637,1.2041993141174316,1.2693991661071777,1.3069937229156494,1.339867353439331,1.3705487251281738,1.4141672849655151,1.431193470954895,1.4304862022399902,1.4287155866622925,1.4256912469863892,1.4242942333221436,1.4246418476104736,1.4243758916854858,0.8123167157173157
+,1755334800,8.020000457763672,101.69132232666016,52.802734375,3.632629156112671,68,996,-36,1.0265625715255737,1.118932843208313,1.1663215160369873,1.204200267791748,1.269366979598999,1.3069647550582886,1.3398367166519165,1.370518445968628,1.4141442775726318,1.431182622909546,1.4304786920547485,1.4287135601043701,1.4256904125213623,1.4242887496948242,1.4246357679367065,1.4243700504302979,0.8201407194137573
+,1755338400,8.600000381469727,101.72614288330078,52.873046875,3.633030414581299,64,992,-32,1.024369478225708,1.119150161743164,1.1663463115692139,1.204200029373169,1.2693395614624023,1.306936502456665,1.339808464050293,1.3704910278320312,1.4141250848770142,1.4311764240264893,1.4304758310317993,1.4287135601043701,1.4256900548934937,1.4242841005325317,1.4246314764022827,1.4243721961975098,0.8201407194137573
+,1755342000,8.770000457763672,101.76998138427734,52.8720703125,3.635563611984253,68,992,-28,1.0264124870300293,1.1195529699325562,1.1663963794708252,1.2042019367218018,1.2693113088607788,1.3069087266921997,1.3397842645645142,1.370467185974121,1.4141085147857666,1.4311668872833252,1.430475115776062,1.4287152290344238,1.4256900548934937,1.4242846965789795,1.4246314764022827,1.42436683177948,0.9032257795333862
+,1755345600,8.479999542236328,101.80560302734375,52.8583984375,3.6344969272613525,68,992,-40,1.0317957401275635,1.120200276374817,1.1664646863937378,1.2042022943496704,1.269282341003418,1.3068852424621582,1.3397607803344727,1.3704447746276855,1.4140914678573608,1.4311590194702148,1.4304771423339844,1.4287185668945312,1.4256975650787354,1.424285650253296,1.4246309995651245,1.424371600151062,0.8230723738670349
+,1755349200,8.130000114440918,101.85716247558594,52.90234375,3.635563611984253,68,992,-28,1.0368047952651978,1.1209158897399902,1.1665539741516113,1.2042059898376465,1.269257664680481,1.306854248046875,1.3397384881973267,1.3704190254211426,1.4140737056732178,1.4311517477035522,1.430478811264038,1.428720474243164,1.4256978034973145,1.4242844581604004,1.4246333837509155,1.4243748188018799,0.8159824013710022
+,1755352800,8.039999961853027,101.88385009765625,52.81640625,3.635563611984253,76,988,-36,1.0387535095214844,1.1216683387756348,1.166668176651001,1.2042078971862793,1.2692254781723022,1.3068312406539917,1.3397122621536255,1.3703968524932861,1.414055585861206,1.4311468601226807,1.4304776191711426,1.4287254810333252,1.4256991147994995,1.4242857694625854,1.424631118774414,1.4243788719177246,0.8157431483268738
+,1755356400,8.550000190734863,101.90603637695312,52.833984375,3.6344969272613525,68,992,-24,1.0322751998901367,1.1221089363098145,1.1667938232421875,1.2042115926742554,1.269193410873413,1.30680251121521,1.339684009552002,1.3703705072402954,1.4140372276306152,1.4311391115188599,1.4304757118225098,1.4287269115447998,1.425700306892395,1.4242841005325317,1.4246290922164917,1.4243736267089844,0.9435483813285828
+,1755360000,9.569999694824219,101.91768646240234,52.8408203125,3.6359636783599854,80,1000,-44,1.0207520723342896,1.1223362684249878,1.16692316532135,1.2042186260223389,1.2691599130630493,1.3067692518234253,1.339653730392456,1.370341181755066,1.4140160083770752,1.4311275482177734,1.4304723739624023,1.4287233352661133,1.4256948232650757,1.4242810010910034,1.4246259927749634,1.4243693351745605,2.926561117172241
+,1755363600,11.579999923706055,101.91001892089844,52.93359375,3.637430429458618,84,988,-40,0.9983812570571899,1.1221799850463867,1.167061448097229,1.2042231559753418,1.2691161632537842,1.3067377805709839,1.339620590209961,1.370307445526123,1.4139868021011353,1.4311153888702393,1.4304583072662354,1.4287166595458984,1.4256885051727295,1.4242674112319946,1.4246147871017456,1.4243580102920532,2.9222874641418457
+,1755367200,14.369999885559082,101.91909790039062,53.162109375,3.638897180557251,72,992,-28,0.9708097577095032,1.121614694595337,1.1671898365020752,1.20423424243927,1.269067645072937,1.3067007064819336,1.3395817279815674,1.3702679872512817,1.4139599800109863,1.4310985803604126,1.4304465055465698,1.4287068843841553,1.4256781339645386,1.424255609512329,1.4246034622192383,1.4243483543395996,0.9344766736030579
+,1755370800,15.229999542236328,101.9261703491211,53.55859375,3.638897180557251,68,992,-32,0.9558497667312622,1.1213754415512085,1.1673487424850464,1.2042577266693115,1.269025206565857,1.3066699504852295,1.3395529985427856,1.370243787765503,1.4139363765716553,1.4310859441757202,1.4304430484771729,1.4287052154541016,1.4256776571273804,1.4242500066757202,1.4245996475219727,1.4243435859680176,0.836997926235199
+,1755374400,18.280000686645508,101.90654754638672,54.4150390625,3.640363931655884,72,996,-36,0.9232313632965088,1.1205165386199951,1.16749906539917,1.2042737007141113,1.2689692974090576,1.3066325187683105,1.3395136594772339,1.3702023029327393,1.413905382156372,1.4310705661773682,1.4304269552230835,1.4286929368972778,1.4256620407104492,1.4242346286773682,1.424582600593567,1.4243268966674805,2.91923189163208
+,1755378000,20.75,101.92366790771484,54.462890625,3.6418304443359375,76,992,-32,0.8947750926017761,1.1194500923156738,1.167644739151001,1.2043005228042603,1.2689119577407837,1.3065972328186035,1.339473843574524,1.3701683282852173,1.4138758182525635,1.4310534000396729,1.4304131269454956,1.4286869764328003,1.425652265548706,1.4242233037948608,1.4245715141296387,1.4243162870407104,0.8216065168380737
+,1755381600,21.049999237060547,101.95816802978516,54.267578125,3.6418304443359375,60,992,-36,0.891269326210022,1.1186884641647339,1.167814016342163,1.2043471336364746,1.2688612937927246,1.3065707683563232,1.3394486904144287,1.3701386451721191,1.413855791091919,1.431046962738037,1.4304119348526,1.4286887645721436,1.4256556034088135,1.4242244958877563,1.4245712757110596,1.4243168830871582,0.8289357423782349
+,1755385200,21.56999969482422,101.9959487915039,54.4853515625,3.642228841781616,80,992,-20,0.8826683759689331,1.1177982091903687,1.1679801940917969,1.204397201538086,1.2688064575195312,1.3065404891967773,1.339421033859253,1.370114803314209,1.413835883140564,1.4310402870178223,1.430409550666809,1.4286900758743286,1.4256525039672852,1.4242217540740967,1.4245671033859253,1.4243154525756836,0.8040164113044739
+,1755388800,22.040000915527344,102.03225708007812,55.595703125,3.6418304443359375,72,988,-20,0.8712214827537537,1.116666555404663,1.1681336164474487,1.2044527530670166,1.2687510251998901,1.306513786315918,1.3393915891647339,1.3700885772705078,1.4138164520263672,1.4310287237167358,1.4304072856903076,1.4286911487579346,1.4256542921066284,1.4242202043533325,1.4245638847351074,1.4243135452270508,0.8157431483268738
+,1755392400,23.950000762939453,102.05859375,54.6640625,3.6418304443359375,64,992,-32,0.8724017143249512,1.1154965162277222,1.1682425737380981,1.2045074701309204,1.2686842679977417,1.3064756393432617,1.3393604755401611,1.3700568675994873,1.4137897491455078,1.4310173988342285,1.4303967952728271,1.4286830425262451,1.425647258758545,1.4242112636566162,1.424552321434021,1.4243077039718628,0.8142772912979126
+,1755396000,25.360000610351562,102.0921401977539,54.6796875,3.6432971954345703,68,996,-28,0.8781680464744568,1.1144366264343262,1.1683290004730225,1.2045676708221436,1.2686207294464111,1.3064448833465576,1.3393278121948242,1.3700240850448608,1.4137647151947021,1.4310054779052734,1.4303908348083496,1.4286798238754272,1.425644874572754,1.4242035150527954,1.4245474338531494,1.424299716949463,0.8286928534507751
+,1755399600,23.979999542236328,102.1121597290039,53.900390625,3.6407625675201416,72,988,-36,0.905335545539856,1.1142041683197021,1.1684002876281738,1.2046401500701904,1.2685625553131104,1.306423544883728,1.3393058776855469,1.3700048923492432,1.4137563705444336,1.4310023784637451,1.430396556854248,1.4286866188049316,1.4256527423858643,1.4242095947265625,1.424555778503418,1.4243073463439941,0.8179419040679932
+,1755403200,20.520000457763672,102.13849639892578,52.2265625,3.6344969272613525,72,1000,-28,0.9357336163520813,1.1143003702163696,1.1684467792510986,1.2047137022018433,1.268507957458496,1.3064122200012207,1.339296817779541,1.3700014352798462,1.4137563705444336,1.431007981300354,1.430412769317627,1.4287052154541016,1.4256685972213745,1.4242256879806519,1.424570083618164,1.424328327178955,0.8167155385017395
+,1755406800,14.09000015258789,102.15277099609375,53.73828125,3.637430429458618,72,988,-32,0.9667997360229492,1.1148762702941895,1.168469786643982,1.2047944068908691,1.2684656381607056,1.3064088821411133,1.3392956256866455,1.3700053691864014,1.4137674570083618,1.431018352508545,1.430445909500122,1.4287328720092773,1.425701379776001,1.4242596626281738,1.4245980978012085,1.424361228942871,0.810612678527832
+,1755410400,10.989999771118164,102.1800765991211,53.3046875,3.6344969272613525,72,996,-32,0.9815463423728943,1.1150459051132202,1.1684168577194214,1.2048511505126953,1.2684061527252197,1.3063918352127075,1.3392823934555054,1.3699944019317627,1.4137643575668335,1.4310204982757568,1.430457592010498,1.428749442100525,1.4257186651229858,1.4242721796035767,1.4246094226837158,1.4243780374526978,0.8223394751548767
+,1755414000,8.539999961853027,102.1969985961914,53.11328125,3.633030414581299,72,988,-24,1.005431890487671,1.115517497062683,1.1683123111724854,1.2048981189727783,1.268345832824707,1.3063750267028809,1.339263677597046,1.3699835538864136,1.413758397102356,1.4310227632522583,1.430471658706665,1.4287583827972412,1.4257323741912842,1.424286127090454,1.4246212244033813,1.424391269683838,0.8208736181259155
+,1755417600,6.920000076293945,102.20159149169922,52.935546875,3.631162166595459,64,988,-32,1.025580883026123,1.115978479385376,1.1681623458862305,1.2049217224121094,1.2682890892028809,1.3063527345657349,1.3392430543899536,1.3699650764465332,1.4137508869171143,1.4310212135314941,1.430479884147644,1.4287656545639038,1.425742506980896,1.4242948293685913,1.4246259927749634,1.4244000911712646,0.8201407194137573
+,1755421200,5.869999885559082,102.22077178955078,52.7001953125,3.628227710723877,68,992,-28,1.0372517108917236,1.1165311336517334,1.1679781675338745,1.2049307823181152,1.2682297229766846,1.3063318729400635,1.339224100112915,1.3699442148208618,1.4137372970581055,1.4310157299041748,1.4304853677749634,1.4287723302841187,1.4257489442825317,1.424302101135254,1.4246292114257812,1.4244062900543213,0.816476047039032
+,1755424800,6.130000114440918,102.22344207763672,52.5625,3.628227710723877,64,988,-24,1.032907247543335,1.1163113117218018,1.1677308082580566,1.204915165901184,1.2681621313095093,1.306302785873413,1.3391960859298706,1.3699216842651367,1.4137189388275146,1.4310097694396973,1.4304817914962769,1.4287748336791992,1.425748586654663,1.4243029356002808,1.4246304035186768,1.4244065284729004,0.810612678527832
+,1755428400,6.230000019073486,102.2388916015625,52.615234375,3.6286301612854004,68,992,-28,1.036482334136963,1.1162230968475342,1.167462944984436,1.2048838138580322,1.2681021690368652,1.3062785863876343,1.3391697406768799,1.369899034500122,1.4136991500854492,1.4310011863708496,1.4304814338684082,1.4287784099578857,1.42575204372406,1.4242990016937256,1.424628496170044,1.4244074821472168,0.8167155385017395
+,1755432000,5.489999771118164,102.23674774169922,52.6630859375,3.6271634101867676,68,992,-28,1.0597238540649414,1.1167523860931396,1.1672108173370361,1.2048354148864746,1.268043041229248,1.3062551021575928,1.3391492366790771,1.3698745965957642,1.4136874675750732,1.4309968948364258,1.4304840564727783,1.4287829399108887,1.4257562160491943,1.424304485321045,1.4246318340301514,1.4244110584259033,0.8076810240745544
+,1755435600,4.980000019073486,102.25296020507812,52.388671875,3.6271634101867676,76,992,-28,1.0720834732055664,1.1177902221679688,1.1669926643371582,1.2047755718231201,1.267988920211792,1.306229829788208,1.3391220569610596,1.3698540925979614,1.4136697053909302,1.4309900999069214,1.4304865598678589,1.428787112236023,1.4257607460021973,1.4243073463439941,1.4246318340301514,1.424416422843933,0.8013196587562561
+,1755439200,7.869999885559082,102.21810913085938,52.55859375,3.631162166595459,80,988,-28,1.0467315912246704,1.1178642511367798,1.166763424873352,1.2046860456466675,1.2679221630096436,1.3061935901641846,1.3390874862670898,1.3698166608810425,1.4136409759521484,1.4309725761413574,1.4304721355438232,1.428779125213623,1.4257478713989258,1.424291729927063,1.4246196746826172,1.4244022369384766,0.811345636844635
+,1755442800,14.210000038146973,102.2519302368164,54.2421875,3.6344969272613525,88,996,-24,1.0042178630828857,1.116564154624939,1.1664866209030151,1.2045783996582031,1.267843246459961,1.3061442375183105,1.339035153388977,1.369762897491455,1.4135947227478027,1.4309473037719727,1.430442452430725,1.42875337600708,1.4257193803787231,1.424260139465332,1.4245905876159668,1.4243664741516113,0.8260040879249573
+,1755446400,21.06999969482422,102.24772644042969,56.236328125,3.638497829437256,84,996,-20,0.9629611968994141,1.1151847839355469,1.1662240028381348,1.2044546604156494,1.2677693367004395,1.3060933351516724,1.3389828205108643,1.3697047233581543,1.4135438203811646,1.4309155941009521,1.4304063320159912,1.428726315498352,1.4256876707077026,1.4242265224456787,1.4245606660842896,1.42433500289917,0.8194077610969543
+,1755450000,25.040000915527344,102.22624206542969,55.322265625,3.640363931655884,76,992,-20,0.9252431988716125,1.1137826442718506,1.1660081148147583,1.2043395042419434,1.2677052021026611,1.306049108505249,1.3389387130737305,1.3696608543395996,1.413503885269165,1.4308960437774658,1.430384874343872,1.4287112951278687,1.425668716430664,1.4242058992385864,1.4245396852493286,1.4243149757385254,0.8274699449539185
+,1755453600,24.530000686645508,102.1878433227539,56.2958984375,3.6418304443359375,72,996,-20,0.9049436450004578,1.112827181816101,1.1658633947372437,1.2042404413223267,1.2676618099212646,1.3060276508331299,1.338916540145874,1.3696420192718506,1.4134902954101562,1.4308899641036987,1.4303889274597168,1.4287176132202148,1.4256763458251953,1.424209475517273,1.4245400428771973,1.4243192672729492,0.8135443925857544
+,1755457200,23.280000686645508,102.15117645263672,56.8486328125,3.6407625675201416,68,996,-20,0.8876186609268188,1.1121416091918945,1.1657798290252686,1.2041471004486084,1.2676258087158203,1.3060054779052734,1.3388980627059937,1.3696218729019165,1.4134818315505981,1.430889368057251,1.4303935766220093,1.4287234544754028,1.425682544708252,1.4242161512374878,1.4245457649230957,1.4243254661560059,0.8157431483268738
+,1755460800,22.489999771118164,102.14952850341797,57.0146484375,3.6407625675201416,72,988,-16,0.8667181730270386,1.111316442489624,1.1657352447509766,1.2040588855743408,1.2675890922546387,1.305984377861023,1.3388726711273193,1.3696004152297974,1.4134639501571655,1.4308810234069824,1.4303994178771973,1.4287283420562744,1.4256888628005981,1.4242184162139893,1.4245507717132568,1.424332618713379,0.8150102496147156
+,1755464400,21.450000762939453,102.11612701416016,56.6171875,3.6418304443359375,72,992,-32,0.8629517555236816,1.1105762720108032,1.1657320261001587,1.2039759159088135,1.267556071281433,1.3059649467468262,1.3388540744781494,1.3695842027664185,1.4134535789489746,1.4308799505233765,1.4304031133651733,1.4287394285202026,1.4256956577301025,1.424224853515625,1.4245551824569702,1.4243382215499878,0.8135443925857544
+,1755468000,20.459999084472656,102.0747299194336,55.962890625,3.6407625675201416,72,992,-24,0.865972101688385,1.1100223064422607,1.1657668352127075,1.2039132118225098,1.2675279378890991,1.305943489074707,1.3388314247131348,1.3695639371871948,1.413440227508545,1.4308744668960571,1.4304063320159912,1.4287426471710205,1.4257036447525024,1.4242310523986816,1.4245588779449463,1.4243429899215698,0.8010846972465515
+,1755471600,19.549999237060547,102.03237915039062,55.12109375,3.641432046890259,68,1004,-24,0.8766399621963501,1.1095705032348633,1.165820837020874,1.203858733177185,1.267500638961792,1.3059200048446655,1.3388104438781738,1.3695430755615234,1.413428544998169,1.4308710098266602,1.4304115772247314,1.4287497997283936,1.4257104396820068,1.4242327213287354,1.4245606660842896,1.4243502616882324,0.8054822087287903
+,1755475200,18.309999465942383,102.00509643554688,53.9677734375,3.638897180557251,72,992,-32,0.8882646560668945,1.1094810962677002,1.165893793106079,1.203818440437317,1.2674777507781982,1.305901050567627,1.3387908935546875,1.3695273399353027,1.4134174585342407,1.4308668375015259,1.4304203987121582,1.4287537336349487,1.4257193803787231,1.4242444038391113,1.424566388130188,1.4243590831756592,0.8076810240745544
+,1755478800,18.690000534057617,101.94481658935547,53.7607421875,3.638897180557251,80,992,-24,0.8895934224128723,1.1086331605911255,1.165918231010437,1.2037785053253174,1.2674510478973389,1.3058723211288452,1.3387629985809326,1.3695027828216553,1.4134002923965454,1.430860161781311,1.430413007736206,1.428755760192871,1.4257183074951172,1.4242405891418457,1.4245669841766357,1.4243580102920532,0.901495099067688
+,1755482400,16.690000534057617,101.91477966308594,53.6162109375,3.6378300189971924,72,996,-28,0.9093418717384338,1.108420491218567,1.1659271717071533,1.2037568092346191,1.2674362659454346,1.305854082107544,1.338746428489685,1.36948561668396,1.413391351699829,1.4308574199676514,1.430422306060791,1.4287660121917725,1.4257285594940186,1.4242488145828247,1.4245737791061401,1.4243683815002441,0.8047493100166321
+,1755486000,14.399999618530273,101.87647247314453,53.44921875,3.637430429458618,68,996,-28,0.9266397356987,1.108443260192871,1.1659015417099,1.2037391662597656,1.2674225568771362,1.3058358430862427,1.338730812072754,1.369471788406372,1.4133832454681396,1.4308605194091797,1.430434226989746,1.4287755489349365,1.4257432222366333,1.4242619276046753,1.4245827198028564,1.4243791103363037,0.8128114342689514
+,1755489600,12.869999885559082,101.84549713134766,53.2197265625,3.622359275817871,68,992,-16,0.9391576647758484,1.1083753108978271,1.1658153533935547,1.2037200927734375,1.2674064636230469,1.3058161735534668,1.3387084007263184,1.3694554567337036,1.4133727550506592,1.4308562278747559,1.4304405450820923,1.4287872314453125,1.4257515668869019,1.4242706298828125,1.4245880842208862,1.4243900775909424,0.8145161271095276
+,1755493200,11.670000076293945,101.83907318115234,53.2900390625,3.631563663482666,72,1000,-28,0.9530511498451233,1.1083060503005981,1.1656700372695923,1.203696846961975,1.2673912048339844,1.305796504020691,1.3386887311935425,1.3694393634796143,1.4133602380752563,1.4308547973632812,1.4304472208023071,1.4287934303283691,1.42576003074646,1.4242775440216064,1.424593448638916,1.4243990182876587,0.8047493100166321
+,1755496800,10.84000015258789,101.81233215332031,53.11328125,3.632629156112671,80,996,-36,0.9598591923713684,1.1082584857940674,1.1654715538024902,1.2036635875701904,1.2673741579055786,1.305770993232727,1.338667869567871,1.3694169521331787,1.413346767425537,1.4308490753173828,1.4304488897323608,1.4287978410720825,1.4257652759552002,1.4242814779281616,1.424596905708313,1.4244029521942139,0.8108504414558411
+,1755500400,10.819999694824219,101.78169250488281,53.0341796875,3.631563663482666,64,996,-24,0.9595152735710144,1.107725977897644,1.1652086973190308,1.2036155462265015,1.2673547267913818,1.3057472705841064,1.3386425971984863,1.3693952560424805,1.413332223892212,1.430842638015747,1.430450677871704,1.4287986755371094,1.425768256187439,1.4242780208587646,1.4245939254760742,1.4244009256362915,0.8084139227867126
+,1755504000,10.510000228881836,101.76676177978516,53.0947265625,3.631563663482666,64,988,-24,0.9654662609100342,1.107337236404419,1.164903163909912,1.2035577297210693,1.267336130142212,1.3057222366333008,1.3386204242706299,1.3693723678588867,1.4133137464523315,1.430833101272583,1.4304516315460205,1.4288030862808228,1.4257707595825195,1.4242841005325317,1.4245975017547607,1.4244053363800049,0.8137829899787903
+,1755507600,10.390000343322754,101.7603988647461,53.0263671875,3.632629156112671,68,996,-32,0.968576967716217,1.1070038080215454,1.16457200050354,1.2034828662872314,1.267322301864624,1.3056955337524414,1.3385964632034302,1.3693454265594482,1.41329824924469,1.4308303594589233,1.4304519891738892,1.4288032054901123,1.4257718324661255,1.4242838621139526,1.4245953559875488,1.424408197402954,0.816476047039032
+,1755511200,10.069999694824219,101.76746368408203,53.009765625,3.632629156112671,72,988,-24,0.9753822088241577,1.1069146394729614,1.1642320156097412,1.2033919095993042,1.267307996749878,1.305672526359558,1.3385684490203857,1.36932373046875,1.4132822751998901,1.430821180343628,1.4304536581039429,1.4288074970245361,1.4257750511169434,1.424282193183899,1.424596905708313,1.42440664768219,2.9236292839050293
+,1755514800,9.380000114440918,101.76506805419922,53.162109375,3.630096912384033,64,988,-32,0.9914641380310059,1.1070899963378906,1.1638928651809692,1.2032899856567383,1.2672966718673706,1.305649757385254,1.3385469913482666,1.369303584098816,1.413268804550171,1.430815577507019,1.4304572343826294,1.4288134574890137,1.4257798194885254,1.424289345741272,1.4246004819869995,1.424415111541748,0.8152492642402649
+,1755518400,7.650000095367432,101.74208068847656,53.17578125,3.629694938659668,68,992,-28,1.0185823440551758,1.108250379562378,1.163593053817749,1.20317804813385,1.2672866582870483,1.3056288957595825,1.338529109954834,1.3692861795425415,1.4132589101791382,1.430813193321228,1.430464744567871,1.428820013999939,1.4257920980453491,1.4242959022521973,1.4246065616607666,1.4244245290756226,0.8216065168380737
+,1755522000,7.300000190734863,101.7270736694336,52.8427734375,3.629694938659668,68,988,-32,1.0219941139221191,1.108931064605713,1.1633059978485107,1.2030515670776367,1.2672748565673828,1.305604100227356,1.3385047912597656,1.369264006614685,1.4132434129714966,1.430807113647461,1.4304649829864502,1.428827166557312,1.4257937669754028,1.4242995977401733,1.4246095418930054,1.4244260787963867,0.8157431483268738
+,1755525600,8.279999732971191,101.71896362304688,52.736328125,3.6286301612854004,72,992,-24,1.0050530433654785,1.1089155673980713,1.1630091667175293,1.2029112577438354,1.267256259918213,1.3055789470672607,1.3384746313095093,1.369234561920166,1.4132211208343506,1.430798888206482,1.4304583072662354,1.4288244247436523,1.425793170928955,1.4242966175079346,1.4246047735214233,1.4244211912155151,0.8157431483268738
+,1755529200,12.119999885559082,101.68733215332031,53.2041015625,3.631563663482666,76,996,-28,0.9779173731803894,1.1078566312789917,1.1626814603805542,1.202751636505127,1.2672276496887207,1.305537223815918,1.3384349346160889,1.3691926002502441,1.4131853580474854,1.4307770729064941,1.4304397106170654,1.4288105964660645,1.4257758855819702,1.42427659034729,1.424586534500122,1.4244027137756348,0.8995600938796997
+,1755532800,11.890000343322754,101.71524810791016,53.3935546875,3.633030414581299,68,992,-20,0.9729155898094177,1.1075396537780762,1.1624096632003784,1.2026013135910034,1.2672163248062134,1.3055146932601929,1.338409423828125,1.369171142578125,1.4131672382354736,1.4307700395584106,1.4304394721984863,1.4288136959075928,1.4257782697677612,1.424278736114502,1.4245874881744385,1.4244067668914795,0.8142772912979126
+,1755536400,12.789999961853027,101.68900299072266,53.166015625,3.6334311962127686,68,992,-28,0.9565594792366028,1.1069459915161133,1.1621661186218262,1.2024457454681396,1.2671984434127808,1.3054871559143066,1.3383818864822388,1.369142770767212,1.413148045539856,1.4307620525360107,1.4304357767105103,1.4288115501403809,1.4257779121398926,1.4242727756500244,1.424581527709961,1.4244029521942139,0.8167155385017395
+,1755540000,12.960000038146973,101.68338012695312,53.2421875,3.6344969272613525,76,988,-28,0.9562394022941589,1.1068460941314697,1.1619653701782227,1.2022918462753296,1.2671780586242676,1.3054591417312622,1.3383569717407227,1.3691174983978271,1.4131295680999756,1.430754542350769,1.4304335117340088,1.4288134574890137,1.4257771968841553,1.4242726564407349,1.4245810508728027,1.4244037866592407,0.8142772912979126
+,1755543600,13.699999809265137,101.68704223632812,53.22265625,3.6344969272613525,68,996,-32,0.9442612528800964,1.1066118478775024,1.1618047952651978,1.2021417617797852,1.267157793045044,1.3054311275482178,1.338330626487732,1.3690922260284424,1.4131088256835938,1.4307441711425781,1.430431604385376,1.4288133382797241,1.4257776737213135,1.4242687225341797,1.4245755672454834,1.4243996143341064,0.8137829899787903
+,1755547200,13.880000114440918,101.69280242919922,53.146484375,3.635563611984253,80,992,-28,0.9408556222915649,1.1065112352371216,1.1616812944412231,1.201995611190796,1.2671425342559814,1.3054063320159912,1.338304042816162,1.369062900543213,1.4130908250808716,1.4307363033294678,1.4304277896881104,1.4288122653961182,1.4257776737213135,1.4242660999298096,1.4245778322219849,1.4243996143341064,0.8282028436660767
+,1755550800,14.510000228881836,101.67842864990234,53.2548828125,3.637030601501465,68,996,-32,0.9317198991775513,1.1062601804733276,1.161581039428711,1.2018550634384155,1.2671217918395996,1.305379867553711,1.3382774591445923,1.3690370321273804,1.4130712747573853,1.4307284355163574,1.4304262399673462,1.4288145303726196,1.4257760047912598,1.4242644309997559,1.4245742559432983,1.4243974685668945,0.9007622003555298
+,1755554400,13.779999732971191,101.66165924072266,53.482421875,3.6359636783599854,72,996,-28,0.9453437328338623,1.1065611839294434,1.1615307331085205,1.2017310857772827,1.267107605934143,1.3053581714630127,1.3382527828216553,1.3690185546875,1.4130555391311646,1.4307230710983276,1.4304286241531372,1.428818702697754,1.4257807731628418,1.4242663383483887,1.4245755672454834,1.4244043827056885,0.8421283960342407
+,1755558000,13.720000267028809,101.62500762939453,53.4541015625,3.6359636783599854,76,988,-28,0.9443347454071045,1.1070497035980225,1.1615126132965088,1.2016139030456543,1.267090082168579,1.3053336143493652,1.3382277488708496,1.3689918518066406,1.413038969039917,1.430716633796692,1.430429220199585,1.4288177490234375,1.4257837533950806,1.4242702722549438,1.4245760440826416,1.4244033098220825,0.8076810240745544
+,1755561600,13.65999984741211,101.6405029296875,53.5107421875,3.637430429458618,68,984,-32,0.9449663758277893,1.107342004776001,1.161507248878479,1.201503872871399,1.2670705318450928,1.3053078651428223,1.3382036685943604,1.3689699172973633,1.4130213260650635,1.4307063817977905,1.430427074432373,1.4288206100463867,1.4257850646972656,1.4242719411849976,1.4245760440826416,1.4244053363800049,0.8941658735275269
+,1755565200,12.930000305175781,101.61739349365234,53.650390625,3.6359636783599854,76,988,-28,0.9533366560935974,1.107627272605896,1.161513090133667,1.201415777206421,1.2670586109161377,1.3052858114242554,1.3381820917129517,1.368949294090271,1.4130092859268188,1.4307024478912354,1.4304310083389282,1.4288296699523926,1.4257910251617432,1.4242737293243408,1.4245774745941162,1.4244089126586914,0.8071847558021545
+,1755568800,11.899999618530273,101.65437316894531,53.6328125,3.6359636783599854,76,992,-24,0.963238537311554,1.1081050634384155,1.1615242958068848,1.2013285160064697,1.2670447826385498,1.3052644729614258,1.3381606340408325,1.368929386138916,1.4129966497421265,1.4306972026824951,1.4304351806640625,1.4288318157196045,1.425797939300537,1.4242805242538452,1.42458176612854,1.4244158267974854,0.8137829899787903
+,1755572400,11.15999984741211,101.64063262939453,53.5849609375,3.6359636783599854,72,988,-32,0.969774603843689,1.1085362434387207,1.1615386009216309,1.201249599456787,1.2670280933380127,1.3052427768707275,1.3381381034851074,1.3689088821411133,1.4129835367202759,1.43069326877594,1.4304393529891968,1.4288380146026611,1.4258052110671997,1.4242814779281616,1.4245827198028564,1.4244211912155151,0.8181818127632141
+,1755576000,10.630000114440918,101.64208984375,53.48828125,3.6154298782348633,68,988,-24,0.975705087184906,1.1088428497314453,1.1615397930145264,1.2011809349060059,1.2670130729675293,1.3052211999893188,1.338115930557251,1.3688881397247314,1.4129664897918701,1.4306864738464355,1.4304401874542236,1.4288450479507446,1.425804853439331,1.4242889881134033,1.424583911895752,1.424424409866333,0.836264967918396
+,1755579600,10.020000457763672,101.64566802978516,53.4453125,3.6286301612854004,68,992,-28,0.9835299849510193,1.109189510345459,1.1615283489227295,1.201115369796753,1.2669987678527832,1.3051981925964355,1.3380916118621826,1.3688666820526123,1.412951946258545,1.4306824207305908,1.4304412603378296,1.4288456439971924,1.4258108139038086,1.4242881536483765,1.4245892763137817,1.4244295358657837,0.829912006855011
+,1755583200,9.800000190734863,101.66889190673828,53.41796875,3.631563663482666,72,992,-28,0.9867826104164124,1.1093604564666748,1.1615006923675537,1.2010515928268433,1.2669789791107178,1.3051754236221313,1.3380683660507202,1.3688430786132812,1.4129374027252197,1.4306753873825073,1.4304413795471191,1.428848385810852,1.4258140325546265,1.4242894649505615,1.4245885610580444,1.4244275093078613,0.8379765152931213
+,1755586800,9.770000457763672,101.65325164794922,53.4033203125,3.631563663482666,72,988,-32,0.9884093999862671,1.1094722747802734,1.1614506244659424,1.20098876953125,1.266963005065918,1.3051491975784302,1.338043451309204,1.368818998336792,1.4129207134246826,1.4306659698486328,1.4304430484771729,1.4288527965545654,1.4258183240890503,1.4242899417877197,1.4245874881744385,1.4244288206100464,0.8494576215744019
+,1755590400,9.739999771118164,101.64288330078125,53.443359375,3.631563663482666,72,992,-24,0.9889088869094849,1.1094940900802612,1.1613900661468506,1.2009305953979492,1.266941785812378,1.3051249980926514,1.3380179405212402,1.3687951564788818,1.4129018783569336,1.4306590557098389,1.4304417371749878,1.4288533926010132,1.4258203506469727,1.4242901802062988,1.424587368965149,1.424430012702942,0.8511730432510376
+,1755594000,9.600000381469727,101.6348876953125,53.51171875,3.633030414581299,68,992,-24,0.9925662279129028,1.109561800956726,1.1613194942474365,1.200870394706726,1.2669247388839722,1.3051018714904785,1.3379932641983032,1.3687739372253418,1.4128837585449219,1.430654764175415,1.4304429292678833,1.4288562536239624,1.4258232116699219,1.424291729927063,1.424583911895752,1.424433708190918,0.8460410833358765
+,1755597600,9.539999961853027,101.641357421875,53.494140625,3.634096384048462,68,988,-24,0.9941104054450989,1.1097193956375122,1.161251425743103,1.2008073329925537,1.2669063806533813,1.30507493019104,1.337967872619629,1.368747353553772,1.4128694534301758,1.4306467771530151,1.4304416179656982,1.4288592338562012,1.4258208274841309,1.4242908954620361,1.424587368965149,1.4244368076324463,0.8487246632575989
+,1755601200,9.5,101.61612701416016,53.5,3.633030414581299,64,984,-32,0.9945091605186462,1.1098426580429077,1.1611793041229248,1.2007460594177246,1.26688814163208,1.3050544261932373,1.3379433155059814,1.3687243461608887,1.4128512144088745,1.4306402206420898,1.4304406642913818,1.4288610219955444,1.425827145576477,1.424293041229248,1.4245880842208862,1.4244359731674194,0.8108504414558411
+,1755604800,9.460000038146973,101.63301849365234,53.5263671875,3.633030414581299,72,988,-32,0.9952235817909241,1.1099603176116943,1.1611104011535645,1.2006841897964478,1.2668700218200684,1.3050299882888794,1.3379186391830444,1.368699073791504,1.4128336906433105,1.430633783340454,1.4304423332214355,1.4288616180419922,1.4258278608322144,1.4242908954620361,1.4245867729187012,1.4244332313537598,0.8519061803817749
+,1755608400,9.430000305175781,101.62004089355469,53.5556640625,3.6344969272613525,64,992,-32,0.9972084164619446,1.1101434230804443,1.1610509157180786,1.2006218433380127,1.2668508291244507,1.3050049543380737,1.337893009185791,1.3686766624450684,1.412818431854248,1.4306244850158691,1.430440902709961,1.4288641214370728,1.4258317947387695,1.4242899417877197,1.4245858192443848,1.4244415760040283,0.8047493100166321
+,1755612000,9.460000038146973,101.61113739013672,53.5703125,3.633030414581299,72,992,-20,0.9965909123420715,1.1103795766830444,1.1610016822814941,1.2005572319030762,1.266831398010254,1.3049793243408203,1.3378710746765137,1.3686537742614746,1.4127976894378662,1.4306190013885498,1.430440902709961,1.4288676977157593,1.4258326292037964,1.424294114112854,1.4245843887329102,1.4244394302368164,0.8511730432510376
+,1755615600,11.729999542236328,101.62467193603516,53.578125,3.6344969272613525,64,988,-32,0.9792647361755371,1.1100209951400757,1.160940170288086,1.20048987865448,1.2668038606643677,1.3049489259719849,1.3378355503082275,1.3686197996139526,1.412766695022583,1.4306023120880127,1.4304304122924805,1.4288581609725952,1.4258220195770264,1.4242810010910034,1.4245738983154297,1.4244264364242554,0.8489736318588257
+,1755619200,12.119999885559082,101.57891845703125,53.865234375,3.6359636783599854,80,992,-32,0.9753148555755615,1.1099488735198975,1.1608961820602417,1.2004222869873047,1.2667828798294067,1.3049232959747314,1.33780837059021,1.3685930967330933,1.4127506017684937,1.4305925369262695,1.430427074432373,1.4288570880889893,1.42582368850708,1.4242815971374512,1.4245734214782715,1.4244276285171509,0.8086510300636292
+,1755622800,14.15999984741211,101.55455017089844,54.3125,3.637430429458618,68,988,-32,0.9542483687400818,1.1094329357147217,1.1608492136001587,1.20035982131958,1.2667584419250488,1.3048906326293945,1.337774395942688,1.3685590028762817,1.4127264022827148,1.4305788278579712,1.4304155111312866,1.428851842880249,1.4258140325546265,1.4242709875106812,1.4245615005493164,1.4244186878204346,0.8189149498939514
+,1755626400,15.420000076293945,101.5312728881836,55.068359375,3.637430429458618,76,984,-32,0.9319286346435547,1.1085190773010254,1.160804271697998,1.2002967596054077,1.2667324542999268,1.3048627376556396,1.3377437591552734,1.3685275316238403,1.4127017259597778,1.4305670261383057,1.4304072856903076,1.4288482666015625,1.4258116483688354,1.4242637157440186,1.4245564937591553,1.4244115352630615,0.8223394751548767
+,1755630000,15.979999542236328,101.51776885986328,55.1376953125,3.638897180557251,72,992,-24,0.9177148938179016,1.1076472997665405,1.1607705354690552,1.200240135192871,1.266714096069336,1.304836392402649,1.3377195596694946,1.3685026168823242,1.4126801490783691,1.4305601119995117,1.4304053783416748,1.4288486242294312,1.4258086681365967,1.4242615699768066,1.424554467201233,1.4244093894958496,0.817209005355835
+,1755633600,18.309999465942383,101.46833038330078,56.47265625,3.639296293258667,72,996,-28,0.8812493085861206,1.1059237718582153,1.1607155799865723,1.2001813650131226,1.266683578491211,1.3048036098480225,1.337683081626892,1.3684664964675903,1.4126534461975098,1.4305427074432373,1.4303913116455078,1.4288407564163208,1.4258004426956177,1.4242488145828247,1.424542784690857,1.424397349357605,0.8084139227867126
+,1755637200,18.15999984741211,101.48761749267578,55.1015625,3.640363931655884,72,996,-24,0.8993697762489319,1.1053584814071655,1.1606954336166382,1.2001380920410156,1.2666678428649902,1.3047815561294556,1.3376619815826416,1.368444561958313,1.4126338958740234,1.4305366277694702,1.4303916692733765,1.4288450479507446,1.4258041381835938,1.424250602722168,1.4245425462722778,1.4243972301483154,0.8186748623847961
+,1755640800,20.770000457763672,101.47128295898438,55.912109375,3.640363931655884,64,996,-24,0.8629171848297119,1.1045138835906982,1.1606813669204712,1.2000865936279297,1.2666378021240234,1.3047468662261963,1.3376250267028809,1.3684093952178955,1.4126052856445312,1.4305205345153809,1.4303785562515259,1.4288359880447388,1.4257941246032715,1.4242380857467651,1.4245296716690063,1.4243906736373901,0.8223394751548767
+,1755644400,22.56999969482422,101.44159698486328,57.8564453125,3.640363931655884,68,1000,-20,0.8609965443611145,1.1035922765731812,1.160651445388794,1.200042486190796,1.2666120529174805,1.3047161102294922,1.3375931978225708,1.368376612663269,1.4125782251358032,1.4305073022842407,1.4303672313690186,1.4288276433944702,1.4257867336273193,1.42422616481781,1.4245209693908691,1.4243812561035156,0.8081769943237305
+,1755648000,19.34000015258789,101.41458129882812,55.998046875,3.6407625675201416,72,996,-28,0.8925530314445496,1.104124903678894,1.1606783866882324,1.2000248432159424,1.2666082382202148,1.304703950881958,1.3375804424285889,1.3683650493621826,1.4125773906707764,1.4305102825164795,1.4303845167160034,1.4288431406021118,1.4258027076721191,1.4242444038391113,1.4245340824127197,1.424398422241211,0.810612678527832
+,1755651600,22.420000076293945,101.39762878417969,55.796875,3.640363931655884,72,1000,-32,0.8763155341148376,1.1035205125808716,1.1606560945510864,1.1999881267547607,1.266579031944275,1.304668664932251,1.3375438451766968,1.368328332901001,1.4125443696975708,1.4304943084716797,1.4303697347640991,1.4288349151611328,1.4257901906967163,1.4242315292358398,1.4245226383209229,1.4243818521499634,0.8428612947463989
+,1755655200,18.600000381469727,101.40145111083984,55.53125,3.641432046890259,76,984,-24,0.9076904058456421,1.1034672260284424,1.1606338024139404,1.1999727487564087,1.2665739059448242,1.304658055305481,1.3375329971313477,1.3683223724365234,1.4125475883483887,1.4304965734481812,1.430385708808899,1.4288537502288818,1.4258092641830444,1.4242491722106934,1.424536108970642,1.4244017601013184,0.813049852848053
+,1755658800,14.979999542236328,101.38346862792969,54.654296875,3.638897180557251,64,988,-24,0.9158918261528015,1.1035419702529907,1.160601258277893,1.1999605894088745,1.2665678262710571,1.3046479225158691,1.337522268295288,1.3683146238327026,1.4125475883483887,1.430500864982605,1.4304018020629883,1.4288654327392578,1.4258298873901367,1.424269437789917,1.4245539903640747,1.4244223833084106,0.8098797798156738
+,1755662400,14.399999618530273,101.36431121826172,54.146484375,3.6212966442108154,68,996,-24,0.9210450649261475,1.102865219116211,1.1604840755462646,1.1999351978302002,1.2665536403656006,1.304626226425171,1.3375017642974854,1.3682949542999268,1.4125330448150635,1.4304959774017334,1.4304072856903076,1.4288702011108398,1.425833821296692,1.4242708683013916,1.4245551824569702,1.4244277477264404,0.8084139227867126
+,1755666000,12.460000038146973,101.37384033203125,54.3623046875,3.633030414581299,68,1000,-28,0.94474196434021,1.1029622554779053,1.1603527069091797,1.1999083757400513,1.2665417194366455,1.304612398147583,1.337485909461975,1.3682812452316284,1.412522315979004,1.4304941892623901,1.430411458015442,1.428881287574768,1.4258430004119873,1.4242781400680542,1.4245624542236328,1.4244377613067627,0.810612678527832
+,1755669600,10.979999542236328,101.38133239746094,54.1357421875,3.634096384048462,64,992,-32,0.9613469243049622,1.1032462120056152,1.1601866483688354,1.1998735666275024,1.266530990600586,1.3045909404754639,1.337466835975647,1.3682645559310913,1.4125150442123413,1.4304919242858887,1.4304206371307373,1.428890347480774,1.425854206085205,1.4242881536483765,1.4245686531066895,1.4244450330734253,0.8120785355567932
+,1755673200,9.920000076293945,101.39600372314453,54.0791015625,3.633030414581299,64,988,-28,0.9770393967628479,1.1032826900482178,1.1599693298339844,1.1998276710510254,1.2665189504623413,1.3045716285705566,1.3374464511871338,1.3682454824447632,1.4125007390975952,1.430487871170044,1.430425763130188,1.4288944005966187,1.425858497619629,1.4242920875549316,1.4245730638504028,1.424454689025879,0.8091468214988708
+,1755676800,8.970000267028809,101.39546203613281,53.875,3.631563663482666,72,984,-24,0.9939913749694824,1.103545904159546,1.1597182750701904,1.199770212173462,1.2665026187896729,1.304551601409912,1.3374245166778564,1.3682255744934082,1.4124888181686401,1.4304816722869873,1.43043053150177,1.428904414176941,1.425865650177002,1.424296498298645,1.4245786666870117,1.4244582653045654,0.810612678527832
+,1755680400,8.609999656677246,101.39836883544922,53.712890625,3.632629156112671,72,996,-28,0.9967222809791565,1.1033411026000977,1.159419298171997,1.1996954679489136,1.2664849758148193,1.3045300245285034,1.337401270866394,1.3682050704956055,1.4124717712402344,1.4304770231246948,1.430429220199585,1.42890465259552,1.4258708953857422,1.4243000745773315,1.4245762825012207,1.424461841583252,0.8069480657577515
+,1755684000,7.980000019073486,101.37722778320312,53.6982421875,3.630096912384033,72,1000,-28,1.0083491802215576,1.1033647060394287,1.1590861082077026,1.1996091604232788,1.2664694786071777,1.304507851600647,1.3373794555664062,1.3681846857070923,1.4124574661254883,1.4304745197296143,1.430431842803955,1.428910255432129,1.4258743524551392,1.424304485321045,1.424580693244934,1.4244670867919922,0.8084139227867126
+,1755687600,8.029999732971191,101.37174987792969,53.564453125,3.631162166595459,72,996,-32,1.0064401626586914,1.1032949686050415,1.1587591171264648,1.1995481252670288,1.2664495706558228,1.3044853210449219,1.3373554944992065,1.3681607246398926,1.4124417304992676,1.4304651021957397,1.4304345846176147,1.4289098978042603,1.4258748292922974,1.424304485321045,1.4245790243148804,1.4244657754898071,0.8071847558021545
+,1755691200,8.15999984741211,101.39116668701172,53.5283203125,3.630096912384033,68,992,-24,1.006240963935852,1.1032805442810059,1.158435583114624,1.1993815898895264,1.2664291858673096,1.3044596910476685,1.3373286724090576,1.3681349754333496,1.412422776222229,1.4304568767547607,1.4304310083389282,1.428910493850708,1.4258756637573242,1.4243006706237793,1.4245774745941162,1.4244654178619385,0.8091468214988708
+,1755694800,7.889999866485596,101.39347076416016,53.73046875,3.630096912384033,72,988,-24,1.020606279373169,1.1035023927688599,1.158112645149231,1.19927179813385,1.262204647064209,1.3044358491897583,1.3373074531555176,1.3681132793426514,1.4124081134796143,1.430450201034546,1.430429458618164,1.428916335105896,1.4258780479431152,1.4243083000183105,1.4245785474777222,1.4244712591171265,0.8091468214988708
+,1755698400,8.930000305175781,101.42897033691406,53.708984375,3.631162166595459,72,984,-20,1.012467861175537,1.1038416624069214,1.1578344106674194,1.1992335319519043,1.2630295753479004,1.304307460784912,1.3372474908828735,1.3680872917175293,1.4123846292495728,1.4304388761520386,1.430425763130188,1.4289119243621826,1.425877571105957,1.424299716949463,1.4245754480361938,1.4244649410247803,0.8076810240745544
+,1755702000,13.90999984741211,101.41503143310547,54.7705078125,3.6344969272613525,72,992,-32,0.9744154214859009,1.1030158996582031,1.1575188636779785,1.1989550590515137,1.2633142471313477,1.3042571544647217,1.3370531797409058,1.3680380582809448,1.412346363067627,1.4304167032241821,1.4304015636444092,1.4288935661315918,1.425854206085205,1.4242744445800781,1.4245498180389404,1.4244377613067627,0.8167155385017395
+,1755705600,18.450000762939453,101.41979217529297,55.490234375,3.637430429458618,84,992,-16,0.9434089064598083,1.1018747091293335,1.1572256088256836,1.198777198791504,1.2636680603027344,1.3043005466461182,1.3371206521987915,1.3679920434951782,1.412304162979126,1.4303925037384033,1.430375099182129,1.428876519203186,1.4258360862731934,1.4242511987686157,1.4245293140411377,1.4244168996810913,0.8137829899787903
+,1755709200,20.440000534057617,101.40863800048828,56.1025390625,3.638897180557251,80,996,-28,0.9193252325057983,1.1008713245391846,1.1569817066192627,1.198625922203064,1.2642313241958618,1.3042798042297363,1.337109923362732,1.367959976196289,1.4122776985168457,1.4303791522979736,1.4303654432296753,1.4288694858551025,1.4258272647857666,1.4242417812347412,1.424521803855896,1.424405574798584,0.8003517985343933
+,1755712800,18.209999084472656,101.40612030029297,55.328125,3.640363931655884,72,996,-24,0.9265661835670471,1.1006505489349365,1.1568119525909424,1.1984822750091553,1.2651276588439941,1.3042654991149902,1.3371037244796753,1.3679447174072266,1.4122730493545532,1.4303773641586304,1.4303741455078125,1.428882122039795,1.4258414506912231,1.4242522716522217,1.424529790878296,1.42441987991333,0.8115835785865784
+,1755716400,19.40999984741211,101.39691162109375,55.775390625,3.638897180557251,84,992,-24,0.8821797966957092,1.0999858379364014,1.1566768884658813,1.1983330249786377,1.2658708095550537,1.3042387962341309,1.337080717086792,1.3679182529449463,1.4122511148452759,1.4303674697875977,1.4303693771362305,1.4288768768310547,1.4258372783660889,1.4242491722106934,1.4245250225067139,1.424413800239563,0.856786847114563
+,1755720000,25.049999237060547,101.3965072631836,56.470703125,3.640363931655884,72,996,-24,0.8231476545333862,1.0976297855377197,1.1564967632293701,1.1981685161590576,1.2660717964172363,1.3041942119598389,1.3370380401611328,1.367868185043335,1.4122031927108765,1.430340051651001,1.4303380250930786,1.4288544654846191,1.4258099794387817,1.4242134094238281,1.4244956970214844,1.4243847131729126,2.9169108867645264
+,1755723600,25.389999389648438,101.41200256347656,55.6435546875,3.6407625675201416,68,1000,-28,0.820909857749939,1.0963196754455566,1.156386137008667,1.1980361938476562,1.2661141157150269,1.3041720390319824,1.3370153903961182,1.3678425550460815,1.412185549736023,1.4303309917449951,1.4303380250930786,1.428858995437622,1.4258077144622803,1.4242182970046997,1.424497365951538,1.4243866205215454,0.8282028436660767
+,1755727200,24.06999969482422,101.42302703857422,55.5361328125,3.6418304443359375,72,992,-24,0.8200998306274414,1.0954842567443848,1.1563405990600586,1.1979197263717651,1.2661219835281372,1.304153323173523,1.336998701095581,1.3678252696990967,1.4121732711791992,1.430328130722046,1.430344581604004,1.4288665056228638,1.425819993019104,1.4242243766784668,1.4245030879974365,1.424393892288208,0.8018175959587097
+,1755730800,23.219999313354492,101.42510223388672,55.9404296875,3.6418304443359375,72,988,-32,0.8288750648498535,1.0944675207138062,1.1563037633895874,1.1978172063827515,1.2661164999008179,1.304136037826538,1.3369792699813843,1.367806315422058,1.4121614694595337,1.4303231239318848,1.4303479194641113,1.4288685321807861,1.4258266687393188,1.4242281913757324,1.4245039224624634,1.4243981838226318,0.8081769943237305
+,1755734400,20.790000915527344,101.42987823486328,54.8984375,3.640363931655884,72,1000,-32,0.8447945713996887,1.095029592514038,1.1563235521316528,1.1977288722991943,1.2661149501800537,1.3041207790374756,1.336963415145874,1.367795705795288,1.4121556282043457,1.4303245544433594,1.430356740951538,1.4288794994354248,1.4258372783660889,1.424242377281189,1.424513578414917,1.4244105815887451,2.9199647903442383
+,1755738000,21.3799991607666,101.4727783203125,54.263671875,3.640363931655884,72,992,-32,0.8414905071258545,1.0947747230529785,1.1563189029693604,1.1976449489593506,1.266095757484436,1.3040969371795654,1.3369414806365967,1.3677687644958496,1.4121352434158325,1.4303169250488281,1.430355191230774,1.428880214691162,1.4258394241333008,1.4242382049560547,1.4245129823684692,1.4244093894958496,0.8042522072792053
+,1755741600,21.600000381469727,101.50702667236328,54.5546875,3.640363931655884,68,996,-36,0.8577399253845215,1.0952163934707642,1.156302571296692,1.1975704431533813,1.2660808563232422,1.3040735721588135,1.3369169235229492,1.3677459955215454,1.4121211767196655,1.4303088188171387,1.4303576946258545,1.428882122039795,1.4258431196212769,1.4242408275604248,1.4245140552520752,1.4244112968444824,0.8252711296081543
+,1755745200,25.299999237060547,101.53652954101562,53.3212890625,3.639296293258667,68,996,-32,0.8592361211776733,1.0946298837661743,1.1562155485153198,1.1974908113479614,1.263787865638733,1.3040382862091064,1.336879849433899,1.3677036762237549,1.4120874404907227,1.430290937423706,1.4303350448608398,1.428869366645813,1.4258235692977905,1.4242222309112549,1.4244959354400635,1.4243943691253662,0.8135443925857544
+,1755748800,22.5,101.59117126464844,54.310546875,3.630096912384033,68,996,-28,0.8758828043937683,1.0938681364059448,1.1560871601104736,1.1974296569824219,1.264037847518921,1.304025650024414,1.3368666172027588,1.367692470550537,1.412082314491272,1.4302891492843628,1.4303500652313232,1.42888605594635,1.4258379936218262,1.4242357015609741,1.4245063066482544,1.4244110584259033,0.8076810240745544
+,1755752400,16.489999771118164,101.62432098388672,54.9599609375,3.6359636783599854,72,996,-32,0.9162017703056335,1.0942851305007935,1.155950903892517,1.1973813772201538,1.2643135786056519,1.304028034210205,1.3368678092956543,1.367696762084961,1.41209077835083,1.4303030967712402,1.4303767681121826,1.428909420967102,1.4258694648742676,1.424264907836914,1.424530267715454,1.4244402647018433,0.8018175959587097
+,1755756000,12.960000038146973,101.69313049316406,54.8037109375,3.6344969272613525,72,996,-24,0.9325782060623169,1.094671607017517,1.1557695865631104,1.197320580482483,1.2647665739059448,1.3040131330490112,1.3368585109710693,1.3676923513412476,1.4120900630950928,1.4303061962127686,1.4303946495056152,1.4289261102676392,1.4258899688720703,1.424282193183899,1.4245450496673584,1.4244599342346191,0.8042522072792053
+,1755759600,11.300000190734863,101.75945281982422,54.521484375,3.632629156112671,68,996,-40,0.9438130259513855,1.0947920083999634,1.1555157899856567,1.1972450017929077,1.265470027923584,1.3039960861206055,1.3368406295776367,1.3676772117614746,1.4120830297470093,1.4303058385849,1.430400013923645,1.4289344549179077,1.4258995056152344,1.4242935180664062,1.4245529174804688,1.4244673252105713,0.8062151670455933
+,1755763200,10.600000381469727,101.79000091552734,54.380859375,3.631563663482666,72,1000,-12,0.9502491354942322,1.0943487882614136,1.15519380569458,1.1971516609191895,1.265840768814087,1.3039741516113281,1.3368210792541504,1.3676565885543823,1.4120707511901855,1.430297613143921,1.4304041862487793,1.428936243057251,1.4259017705917358,1.4242923259735107,1.424557089805603,1.4244720935821533,0.8128114342689514
+,1755766800,10.460000038146973,101.79605102539062,54.2548828125,3.630096912384033,72,984,-24,0.9516629576683044,1.093522071838379,1.1548117399215698,1.1970467567443848,1.2659155130386353,1.3039470911026,1.3367984294891357,1.3676319122314453,1.4120540618896484,1.430290937423706,1.430402398109436,1.4289417266845703,1.4259041547775269,1.4242947101593018,1.424556016921997,1.424473524093628,0.8135443925857544
+,1755770400,10.5600004196167,101.8412094116211,54.1708984375,3.631162166595459,64,988,-32,0.9510132670402527,1.0926415920257568,1.1543573141098022,1.196922779083252,1.2659215927124023,1.3039253950119019,1.336771845817566,1.3676116466522217,1.412034273147583,1.4302812814712524,1.43040132522583,1.428943395614624,1.4259090423583984,1.4242961406707764,1.4245553016662598,1.4244736433029175,0.8435941934585571
+,1755774000,10.430000305175781,101.90168762207031,54.2841796875,3.631563663482666,68,992,-32,0.9537771344184875,1.0920307636260986,1.1539504528045654,1.196813702583313,1.2658729553222656,1.3036774396896362,1.336644172668457,1.3675882816314697,1.4120162725448608,1.4302773475646973,1.430403232574463,1.4289450645446777,1.4259065389633179,1.4242966175079346,1.4245550632476807,1.4244760274887085,0.8128114342689514
+,1755777600,10.119999885559082,101.90511322021484,54.3095703125,3.630096912384033,68,992,-36,0.958483874797821,1.0916564464569092,1.153502345085144,1.196635365486145,1.26589035987854,1.3038028478622437,1.336661696434021,1.3675655126571655,1.412001132965088,1.4302711486816406,1.4304020404815674,1.4289493560791016,1.4259130954742432,1.42429780960083,1.4245555400848389,1.424479603767395,0.8076810240745544
+,1755781200,9.84000015258789,101.96544647216797,54.33984375,3.630096912384033,72,988,-16,0.9640966653823853,1.0913798809051514,1.1529985666275024,1.196399211883545,1.2658780813217163,1.3038331270217896,1.336668848991394,1.367543339729309,1.4119845628738403,1.4302634000778198,1.430405855178833,1.4289499521255493,1.4259147644042969,1.4242987632751465,1.4245600700378418,1.4244816303253174,0.8062151670455933
+,1755784800,9.600000381469727,102.02725982666016,54.330078125,3.630096912384033,76,992,-28,0.9682432413101196,1.0912744998931885,1.1526408195495605,1.1962817907333374,1.2658590078353882,1.3038148880004883,1.3366554975509644,1.367523193359375,1.411970615386963,1.430257797241211,1.4304043054580688,1.4289547204971313,1.4259189367294312,1.4243009090423584,1.4245579242706299,1.424481749534607,0.8040164113044739
+,1755788400,9.630000114440918,102.1333236694336,54.3017578125,3.631162166595459,76,996,-32,0.9679441452026367,1.0911673307418823,1.1522457599639893,1.1960946321487427,1.2658412456512451,1.3037962913513184,1.3366330862045288,1.3675004243850708,1.4119528532028198,1.4302480220794678,1.4304012060165405,1.4289543628692627,1.4259207248687744,1.4243004322052002,1.4245563745498657,1.4244848489761353,0.8047493100166321
+,1755792000,9.729999542236328,102.13372039794922,54.3896484375,3.631162166595459,72,996,-32,0.96831214427948,1.0911519527435303,1.1518688201904297,1.1961315870285034,1.2660146951675415,1.3037723302841187,1.3366084098815918,1.367476224899292,1.4119356870651245,1.4302434921264648,1.4304035902023315,1.4289569854736328,1.4259204864501953,1.424301266670227,1.4245572090148926,1.4244860410690308,0.8047493100166321
+,1755795600,10.050000190734863,102.04075622558594,54.451171875,3.631563663482666,72,992,0,0.9609634280204773,1.090968132019043,1.1515222787857056,1.1957014799118042,1.2642748355865479,1.3037450313568115,1.3365870714187622,1.36745285987854,1.4119161367416382,1.430234432220459,1.430396556854248,1.4289582967758179,1.425922155380249,1.4242992401123047,1.424554705619812,1.4244848489761353,0.8084139227867126
+,1755799200,10.529999732971191,102.08222961425781,54.62109375,3.631563663482666,68,988,-16,0.9541435241699219,1.090680480003357,1.1511988639831543,1.1954905986785889,1.2640321254730225,1.3037199974060059,1.3365613222122192,1.3674266338348389,1.4118988513946533,1.4302271604537964,1.4303970336914062,1.4289575815200806,1.4259204864501953,1.424296498298645,1.4245516061782837,1.424483060836792,0.8120785355567932
+,1755802800,10.699999809265137,102.1314926147461,54.78125,3.632629156112671,72,988,-28,0.9524735808372498,1.09052312374115,1.1509137153625488,1.195284366607666,1.2640204429626465,1.303695559501648,1.3365353345870972,1.3674039840698242,1.4118776321411133,1.4302153587341309,1.4303958415985107,1.428959608078003,1.4259216785430908,1.4242953062057495,1.4245498180389404,1.424483299255371,0.8277125954627991
+,1755806400,10.949999809265137,102.16535186767578,54.8125,3.632629156112671,64,992,-16,0.9501877427101135,1.090430736541748,1.150673747062683,1.1951215267181396,1.2638252973556519,1.3036677837371826,1.3365107774734497,1.3673779964447021,1.4118602275848389,1.430209994316101,1.4303947687149048,1.428961157798767,1.4259237051010132,1.4242937564849854,1.4245469570159912,1.4244821071624756,0.8604514598846436
+,1755810000,11.010000228881836,102.19140625,54.8740234375,3.632629156112671,64,984,-36,0.9510343074798584,1.0904583930969238,1.1504595279693604,1.1948918104171753,1.2637025117874146,1.3036442995071411,1.33648681640625,1.3673573732376099,1.4118459224700928,1.4302005767822266,1.4303916692733765,1.4289623498916626,1.4259233474731445,1.42429780960083,1.424545168876648,1.4244824647903442,0.8555718660354614
+,1755813600,10.880000114440918,102.1507568359375,54.8359375,3.632629156112671,72,988,-36,0.9519957304000854,1.0904873609542847,1.1502749919891357,1.1947013139724731,1.2637856006622314,1.3036205768585205,1.3364639282226562,1.367335319519043,1.4118285179138184,1.4301934242248535,1.430391788482666,1.4289631843566895,1.4259271621704102,1.4242944717407227,1.424548625946045,1.4244840145111084,0.8435941934585571
+,1755817200,11.100000381469727,102.12757110595703,54.7236328125,3.633030414581299,84,996,-12,0.9492738246917725,1.0904395580291748,1.150112271308899,1.194520115852356,1.2639403343200684,1.3035929203033447,1.3364362716674805,1.3673090934753418,1.4118101596832275,1.4301846027374268,1.430387020111084,1.428964376449585,1.4259278774261475,1.424293041229248,1.4245455265045166,1.424483299255371,2.9244868755340576
+,1755820800,11.25,102.17955017089844,54.8505859375,3.633030414581299,68,992,-28,0.9511898756027222,1.0902187824249268,1.1499712467193604,1.194347620010376,1.2641551494598389,1.3035637140274048,1.3364112377166748,1.3672852516174316,1.4117902517318726,1.4301743507385254,1.4303852319717407,1.4289672374725342,1.4259295463562012,1.4242945909500122,1.4245420694351196,1.4244860410690308,0.7996188402175903
+,1755824400,10.399999618530273,102.17259979248047,54.89453125,3.633030414581299,76,992,-28,0.9618443846702576,1.0904346704483032,1.1498690843582153,1.1942133903503418,1.2636691331863403,1.3035387992858887,1.336389183998108,1.3672690391540527,1.4117778539657593,1.4301700592041016,1.4303905963897705,1.4289710521697998,1.4259356260299683,1.4242993593215942,1.4245468378067017,1.4244904518127441,0.8020527958869934
+,1755828000,10.079999923706055,102.18998718261719,54.6708984375,3.631563663482666,72,992,-24,0.9646764397621155,1.0905632972717285,1.1497620344161987,1.1940408945083618,1.2637765407562256,1.303507685661316,1.3363630771636963,1.367244839668274,1.4117622375488281,1.4301645755767822,1.430391550064087,1.428971529006958,1.425938367843628,1.4243013858795166,1.424548864364624,1.4244928359985352,0.8047493100166321
+,1755831600,9.699999809265137,102.16368865966797,54.6884765625,3.631563663482666,60,992,4,0.9713090658187866,1.0907695293426514,1.1496717929840088,1.1938955783843994,1.263908863067627,1.3034822940826416,1.3363394737243652,1.3672232627868652,1.4117465019226074,1.4301598072052002,1.4303923845291138,1.4289778470993042,1.4259405136108398,1.4243017435073853,1.4245476722717285,1.4244955778121948,0.8064516186714172
+,1755835200,9.350000381469727,102.16974639892578,54.58984375,3.6076879501342773,72,988,-8,0.9769539833068848,1.0910776853561401,1.1495895385742188,1.1937612295150757,1.2640739679336548,1.3034536838531494,1.3363133668899536,1.3672024011611938,1.4117282629013062,1.4301531314849854,1.4303909540176392,1.4289779663085938,1.4259439706802368,1.4243040084838867,1.424553394317627,1.4244985580444336,0.8465259075164795
+,1755838800,9.270000457763672,102.15609741210938,54.5263671875,3.625293493270874,48,988,-24,0.9785584211349487,1.0911880731582642,1.1495031118392944,1.1936352252960205,1.2642449140548706,1.30342435836792,1.3362858295440674,1.3671802282333374,1.4117146730422974,1.430145263671875,1.4303932189941406,1.4289827346801758,1.4259467124938965,1.424304485321045,1.4245495796203613,1.4244974851608276,0.8071847558021545
+,1755842400,9.109999656677246,102.14984130859375,54.55859375,3.629694938659668,92,992,-12,0.9809899926185608,1.091234803199768,1.1494157314300537,1.1935153007507324,1.2643928527832031,1.3033976554870605,1.3362562656402588,1.3671603202819824,1.411698818206787,1.4301369190216064,1.4303933382034302,1.4289851188659668,1.4259487390518188,1.4243043661117554,1.4245487451553345,1.4245004653930664,0.8040164113044739
+,1755846000,9.069999694824219,102.13155364990234,54.5546875,3.631162166595459,68,996,-8,0.981086790561676,1.0911662578582764,1.1493276357650757,1.1933995485305786,1.26459538936615,1.3033676147460938,1.3362294435501099,1.3671352863311768,1.4116809368133545,1.4301294088363647,1.4303916692733765,1.4289880990982056,1.425950527191162,1.4243043661117554,1.424551010131836,1.4245045185089111,0.8047493100166321
+,1755849600,9.050000190734863,102.11498260498047,54.552734375,3.631162166595459,84,988,-28,0.9828717112541199,1.0911755561828613,1.1492388248443604,1.193284034729004,1.264906644821167,1.3033384084701538,1.336200475692749,1.3671138286590576,1.4116644859313965,1.4301226139068604,1.4303903579711914,1.428987979888916,1.4259535074234009,1.4243066310882568,1.4245507717132568,1.4245039224624634,0.8054822087287903
+,1755853200,9,102.05821228027344,54.5673828125,3.631563663482666,60,996,-40,0.9839553833007812,1.0912789106369019,1.149159550666809,1.193183183670044,1.265188455581665,1.3033093214035034,1.3361704349517822,1.3670908212661743,1.4116463661193848,1.4301164150238037,1.430391788482666,1.4289889335632324,1.425958275794983,1.4243073463439941,1.4245469570159912,1.4245039224624634,0.8047493100166321
+,1755856800,9,102.05642700195312,54.5791015625,3.632629156112671,72,988,-8,0.9844014048576355,1.091402530670166,1.1491198539733887,1.1933375597000122,1.2635774612426758,1.303264856338501,1.3349229097366333,1.3670649528503418,1.4116311073303223,1.430107593536377,1.430389165878296,1.4289913177490234,1.4259576797485352,1.4243087768554688,1.4245481491088867,1.4245057106018066,0.8040164113044739
+,1755860400,8.970000267028809,102.08027648925781,54.5966796875,3.631563663482666,76,992,-56,0.9842979907989502,1.0914852619171143,1.1490211486816406,1.192994236946106,1.2640715837478638,1.303030252456665,1.3352227210998535,1.3670438528060913,1.4116134643554688,1.4300991296768188,1.4303892850875854,1.4289917945861816,1.4259607791900635,1.4243073463439941,1.4245495796203613,1.4245067834854126,0.8020527958869934
+,1755864000,8.869999885559082,102.08602905273438,54.658203125,3.631563663482666,108,988,-48,0.9859657883644104,1.0916366577148438,1.148966670036316,1.1928963661193848,1.2650339603424072,1.3031679391860962,1.3357967138290405,1.3670188188552856,1.411595344543457,1.430091381072998,1.4303900003433228,1.4289941787719727,1.4259610176086426,1.4243066310882568,1.4245450496673584,1.424506425857544,0.803519070148468
+,1755867600,8.75,102.08657836914062,54.642578125,3.633030414581299,72,988,-32,0.9889984726905823,1.0919992923736572,1.1489202976226807,1.1928163766860962,1.2639082670211792,1.3031527996063232,1.3358747959136963,1.3669956922531128,1.411581039428711,1.430086612701416,1.4303874969482422,1.4289982318878174,1.4259610176086426,1.424307107925415,1.424546480178833,1.4245092868804932,0.8027859330177307
+,1755871200,8.779999732971191,102.11009216308594,54.6474609375,3.633030414581299,72,992,-24,0.9892653226852417,1.0925484895706177,1.148918628692627,1.1927224397659302,1.2639976739883423,1.303119421005249,1.3358895778656006,1.3669734001159668,1.4115620851516724,1.4300758838653564,1.4303889274597168,1.4289977550506592,1.4259638786315918,1.4243112802505493,1.4245480298995972,1.424509882926941,0.8079178929328918
+,1755874800,8.890000343322754,102.13500213623047,54.6513671875,3.633030414581299,76,992,-48,0.9873522520065308,1.0929657220840454,1.148928165435791,1.1926443576812744,1.2640573978424072,1.3030877113342285,1.3358856439590454,1.366950273513794,1.4115450382232666,1.4300694465637207,1.4303845167160034,1.4289989471435547,1.4259669780731201,1.4243065118789673,1.4245471954345703,1.4245119094848633,0.8079178929328918
+,1755878400,9.170000076293945,102.18901824951172,54.6533203125,3.633030414581299,72,992,-36,0.9842633008956909,1.0933289527893066,1.1489076614379883,1.192570447921753,1.2641347646713257,1.3030567169189453,1.3358725309371948,1.3669222593307495,1.411527395248413,1.4300615787506104,1.4303820133209229,1.4290004968643188,1.4259684085845947,1.4243073463439941,1.4245450496673584,1.4245094060897827,0.8057184815406799
+,1755882000,9.5600004196167,102.21795654296875,54.7119140625,3.633030414581299,72,992,-32,0.9790602326393127,1.0936819314956665,1.1489866971969604,1.1925114393234253,1.263359785079956,1.3030202388763428,1.3358495235443115,1.3668997287750244,1.4115084409713745,1.4300519227981567,1.4303785562515259,1.428999423980713,1.425964593887329,1.4243043661117554,1.4245425462722778,1.4245104789733887,0.8047493100166321
+,1755885600,10.430000305175781,102.24893188476562,54.865234375,3.6359636783599854,88,988,-48,0.96531081199646,1.093834638595581,1.1490447521209717,1.1924471855163574,1.263717532157898,1.3029859066009521,1.3358254432678223,1.3668739795684814,1.4114882946014404,1.43004310131073,1.4303745031356812,1.4289977550506592,1.4259637594223022,1.4242992401123047,1.4245381355285645,1.4245070219039917,0.8091468214988708
+,1755889200,11.40999984741211,102.3055191040039,55.1083984375,3.637030601501465,72,988,-32,0.9514241218566895,1.093759298324585,1.1491105556488037,1.192396640777588,1.2638659477233887,1.302950382232666,1.3357961177825928,1.3668417930603027,1.4114642143249512,1.4300320148468018,1.430370807647705,1.4289953708648682,1.4259610176086426,1.4242961406707764,1.4245332479476929,1.4245003461837769,0.8032834529876709
+,1755892800,11.100000381469727,102.33612060546875,55.296875,3.6344969272613525,72,996,-32,0.9574264883995056,1.0940911769866943,1.1492030620574951,1.1923577785491943,1.2639753818511963,1.3029201030731201,1.335767388343811,1.3668179512023926,1.4114505052566528,1.4300252199172974,1.4303686618804932,1.4289989471435547,1.425963044166565,1.4242972135543823,1.4245320558547974,1.4245034456253052,0.8079178929328918
+,1755896400,11.180000305175781,102.3595199584961,55.3818359375,3.6359636783599854,64,996,-16,0.9576466679573059,1.0942027568817139,1.1493115425109863,1.192327618598938,1.264099359512329,1.3028860092163086,1.3357419967651367,1.3667936325073242,1.4114327430725098,1.4300167560577393,1.4303710460662842,1.4290012121200562,1.4259666204452515,1.4242980480194092,1.42453134059906,1.4245028495788574,0.8230723738670349
+,1755900000,10.270000457763672,102.39563751220703,55.2763671875,3.6344969272613525,76,992,-28,0.9681859612464905,1.0946863889694214,1.1494474411010742,1.192308783531189,1.2642645835876465,1.3028595447540283,1.3357138633728027,1.3667752742767334,1.4114210605621338,1.4300107955932617,1.4303696155548096,1.4290052652359009,1.4259729385375977,1.4243040084838867,1.4245365858078003,1.4245095252990723,0.8453079462051392
+,1755903600,10.25,102.3843002319336,55.1650390625,3.6344969272613525,72,1000,-32,0.9641491174697876,1.0947548151016235,1.149580717086792,1.192295789718628,1.2645567655563354,1.3028264045715332,1.3356852531433105,1.3667505979537964,1.4114031791687012,1.4300072193145752,1.4303714036941528,1.4290064573287964,1.4259731769561768,1.4243028163909912,1.4245364665985107,1.4245104789733887,0.8223394751548767
+,1755907200,10.65999984741211,102.43245697021484,55.1748046875,3.635563611984253,56,996,-12,0.9567266702651978,1.0944890975952148,1.1496974229812622,1.1922879219055176,1.2648636102676392,1.3027944564819336,1.3356512784957886,1.3667219877243042,1.4113850593566895,1.4299955368041992,1.4303702116012573,1.4290070533752441,1.4259722232818604,1.424300193786621,1.4245349168777466,1.4245121479034424,0.7922896146774292
+,1755910800,12.210000038146973,102.41403198242188,55.5888671875,3.637030601501465,72,996,-32,0.944976270198822,1.0939818620681763,1.1497981548309326,1.192286729812622,1.264951467514038,1.302757740020752,1.335613489151001,1.3666905164718628,1.4113614559173584,1.4299827814102173,1.4303624629974365,1.429004192352295,1.4259672164916992,1.4242937564849854,1.424526572227478,1.4245027303695679,0.8071847558021545
+,1755914400,10.970000267028809,102.46350860595703,55.5595703125,3.6359636783599854,64,992,-20,0.9611673355102539,1.094104290008545,1.1499102115631104,1.192299246788025,1.2649811506271362,1.3027276992797852,1.3355848789215088,1.3666722774505615,1.4113478660583496,1.4299803972244263,1.4303637742996216,1.4290084838867188,1.4259732961654663,1.4242994785308838,1.4245308637619019,1.424509882926941,0.8042522072792053
+,1755918000,9.970000267028809,102.48301696777344,55.2490234375,3.6359636783599854,68,992,-24,0.9731579422950745,1.0944757461547852,1.1500282287597656,1.1923143863677979,1.2649869918823242,1.3026998043060303,1.335557222366333,1.3666532039642334,1.4113357067108154,1.4299732446670532,1.4303698539733887,1.4290159940719604,1.4259802103042603,1.4243049621582031,1.4245353937149048,1.424515962600708,0.8042522072792053
+,1755921600,9.300000190734863,102.50955963134766,55.05859375,3.6091549396514893,76,996,-24,0.9848031401634216,1.0949327945709229,1.1501383781433105,1.192335844039917,1.2649860382080078,1.3026702404022217,1.3355261087417603,1.366629719734192,1.411321759223938,1.4299702644348145,1.430370807647705,1.4290189743041992,1.4259881973266602,1.4243087768554688,1.424538016319275,1.42452073097229,0.8064516186714172
+,1755925200,8.5600004196167,102.53697967529297,54.9423828125,3.625293493270874,76,992,-36,0.9974150657653809,1.09562349319458,1.1502431631088257,1.1923589706420898,1.2649784088134766,1.3026371002197266,1.3354954719543457,1.366608738899231,1.4113099575042725,1.4299654960632324,1.4303725957870483,1.4290237426757812,1.4259936809539795,1.4243121147155762,1.42453932762146,1.4245240688323975,0.8108504414558411
+,1755928800,8.119999885559082,102.56658935546875,54.7890625,3.6286301612854004,68,992,-28,1.0061843395233154,1.0963342189788818,1.150336742401123,1.1923812627792358,1.2649685144424438,1.3026072978973389,1.3354651927947998,1.3665869235992432,1.4112818241119385,1.429957389831543,1.4303745031356812,1.4290275573730469,1.4259953498840332,1.4243173599243164,1.4245421886444092,1.4245284795761108,0.8531222343444824
+,1755932400,7.78000020980835,102.59925079345703,54.7041015625,3.631162166595459,72,992,-32,1.012392282485962,1.0970802307128906,1.150424599647522,1.192405104637146,1.264958143234253,1.302574872970581,1.3354315757751465,1.3665610551834106,1.4112764596939087,1.4299513101577759,1.4303762912750244,1.4290306568145752,1.4259984493255615,1.4243162870407104,1.4245436191558838,1.4245295524597168,0.8663148283958435
+,1755936000,8.010000228881836,102.62213134765625,54.615234375,3.631162166595459,60,984,-28,1.0086016654968262,1.0975407361984253,1.150498867034912,1.1924253702163696,1.2649455070495605,1.3025400638580322,1.3353986740112305,1.3665376901626587,1.4112610816955566,1.4299427270889282,1.4303736686706543,1.4290316104888916,1.4260011911392212,1.4243152141571045,1.4245409965515137,1.4245283603668213,0.8731671571731567
+,1755939600,8.220000267028809,102.6389389038086,54.640625,3.631563663482666,64,988,-28,1.0079063177108765,1.0979554653167725,1.1505615711212158,1.1924492120742798,1.2649255990982056,1.3025031089782715,1.3353650569915771,1.3665111064910889,1.4112446308135986,1.429936408996582,1.4303677082061768,1.4290333986282349,1.4259988069534302,1.424315094947815,1.424538016319275,1.4245301485061646,0.8663148283958435
+,1755943200,8.239999771118164,102.66163635253906,54.666015625,3.630096912384033,72,992,-24,1.0100053548812866,1.0985450744628906,1.1506328582763672,1.19246506690979,1.2649140357971191,1.3024706840515137,1.3353297710418701,1.3664878606796265,1.4112247228622437,1.4299273490905762,1.4303690195083618,1.4290339946746826,1.4260027408599854,1.4243160486221313,1.424540400505066,1.4245319366455078,0.8846378922462463
+,1755946800,8.329999923706055,102.66838073730469,54.6552734375,3.633030414581299,72,992,-24,1.0111855268478394,1.0992016792297363,1.1507139205932617,1.192484974861145,1.2648985385894775,1.30243718624115,1.335296392440796,1.3664616346359253,1.4112085103988647,1.4299206733703613,1.4303686618804932,1.4290343523025513,1.4260051250457764,1.4243125915527344,1.424538493156433,1.4245314598083496,0.8541055917739868
+,1755950400,8.460000038146973,102.67933654785156,54.6923828125,3.631563663482666,68,988,-32,1.0112814903259277,1.0998661518096924,1.1508132219314575,1.1924999952316284,1.2648786306381226,1.302398681640625,1.3352634906768799,1.3664342164993286,1.4111924171447754,1.429910659790039,1.4303661584854126,1.4290378093719482,1.426005482673645,1.4243168830871582,1.4245355129241943,1.4245296716690063,0.8399295806884766
+,1755954000,8.550000190734863,102.70353698730469,54.7470703125,3.634096384048462,68,992,-28,1.011128544807434,1.1005178689956665,1.1509246826171875,1.1925184726715088,1.2648615837097168,1.3023672103881836,1.335230827331543,1.3664096593856812,1.4111734628677368,1.4299044609069824,1.4303641319274902,1.42903733253479,1.4260096549987793,1.4243137836456299,1.4245357513427734,1.4245309829711914,0.8399295806884766
+,1755957600,8.600000381469727,102.7270736694336,54.7529296875,3.633030414581299,72,992,-36,1.0112230777740479,1.1012314558029175,1.151058554649353,1.1925358772277832,1.2648433446884155,1.3023334741592407,1.3351943492889404,1.3663835525512695,1.4111554622650146,1.4298969507217407,1.430366039276123,1.4290392398834229,1.4260075092315674,1.4243135452270508,1.424533724784851,1.4245342016220093,0.8428612947463989
+,1755961200,9.050000190734863,102.74388885498047,54.7568359375,3.633030414581299,72,988,-24,1.0057260990142822,1.1018271446228027,1.151209831237793,1.1925541162490845,1.264823079109192,1.3022996187210083,1.3351597785949707,1.3663530349731445,1.4111381769180298,1.429887056350708,1.4303627014160156,1.4290369749069214,1.4260098934173584,1.4243097305297852,1.4245309829711914,1.4245316982269287,0.8504399061203003
+,1755964800,9.619999885559082,102.73211669921875,54.9150390625,3.633030414581299,68,996,-28,0.9972450137138367,1.1022562980651855,1.1513798236846924,1.1925774812698364,1.2648051977157593,1.3022637367248535,1.3351216316223145,1.3663277626037598,1.4111182689666748,1.4298747777938843,1.430361032485962,1.429039478302002,1.4260070323944092,1.4243091344833374,1.4245314598083496,1.4245314598083496,0.8479917645454407
+,1755968400,10.140000343322754,102.7301025390625,55.076171875,3.6344969272613525,64,988,-24,0.9908834099769592,1.1026455163955688,1.1515650749206543,1.1926040649414062,1.2647864818572998,1.3022305965423584,1.3350868225097656,1.3662993907928467,1.4110996723175049,1.4298677444458008,1.4303547143936157,1.4290382862091064,1.4260063171386719,1.4243087768554688,1.4245293140411377,1.4245284795761108,0.9036939144134521
+,1755972000,10.949999809265137,102.7372817993164,55.2548828125,3.6359636783599854,64,984,-24,0.980333149433136,1.1029603481292725,1.1517668962478638,1.1926350593566895,1.2647647857666016,1.3021960258483887,1.3350489139556885,1.36627197265625,1.4110773801803589,1.4298572540283203,1.430350661277771,1.4290369749069214,1.4260005950927734,1.4243024587631226,1.4245223999023438,1.424524188041687,0.9029609560966492
+,1755975600,13.40999984741211,102.70928192138672,57.0654296875,3.6359636783599854,72,992,-24,0.9525657296180725,1.102713704109192,1.1519622802734375,1.1926684379577637,1.2647385597229004,1.3021538257598877,1.3350075483322144,1.3662348985671997,1.411048412322998,1.4298412799835205,1.4303356409072876,1.4290270805358887,1.4259933233261108,1.4242911338806152,1.4245083332061768,1.4245129823684692,0.8079178929328918
+,1755979200,17.280000686645508,102.705322265625,59.056640625,3.6399648189544678,72,992,-20,0.9136599898338318,1.1018404960632324,1.1521461009979248,1.1927003860473633,1.2647056579589844,1.3021056652069092,1.3349571228027344,1.3661903142929077,1.4110153913497925,1.4298198223114014,1.4303138256072998,1.4290130138397217,1.4259757995605469,1.424269437789917,1.4244931936264038,1.4244927167892456,0.8142772912979126
+,1755982800,18.56999969482422,102.71893310546875,59.962890625,3.640363931655884,72,992,-32,0.9012288451194763,1.101198673248291,1.152347445487976,1.1927502155303955,1.2646801471710205,1.302067756652832,1.3349189758300781,1.366157054901123,1.4109885692596436,1.4298063516616821,1.430307149887085,1.4290101528167725,1.4259718656539917,1.4242643117904663,1.4244860410690308,1.424484372138977,0.8076810240745544
+,1755986400,19.540000915527344,102.70240020751953,60.1728515625,3.640363931655884,68,996,-24,0.8878285884857178,1.1006819009780884,1.1525671482086182,1.1928062438964844,1.2646572589874268,1.302032709121704,1.3348822593688965,1.3661266565322876,1.4109665155410767,1.429797649383545,1.4302994012832642,1.4290035963058472,1.4259710311889648,1.424259901046753,1.4244801998138428,1.4244824647903442,0.8040164113044739
+,1755990000,18.739999771118164,102.68108367919922,59.833984375,3.6407625675201416,68,988,-20,0.8898481726646423,1.1003786325454712,1.1527998447418213,1.1928783655166626,1.264643669128418,1.302003264427185,1.3348513841629028,1.3661044836044312,1.4109532833099365,1.429793357849121,1.4303035736083984,1.429010033607483,1.4259734153747559,1.424264907836914,1.4244866371154785,1.4244885444641113,0.8162367939949036
+,1755993600,20.3799991607666,102.63200378417969,60.2412109375,3.639296293258667,64,1000,-24,0.8833651542663574,1.099852442741394,1.153020977973938,1.192948579788208,1.2646193504333496,1.3019654750823975,1.3348126411437988,1.3660717010498047,1.410926342010498,1.4297785758972168,1.4302963018417358,1.4290056228637695,1.425966739654541,1.4242565631866455,1.424475908279419,1.424479603767395,0.810612678527832
+,1755997200,20.25,102.59648132324219,58.8681640625,3.6407625675201416,64,992,-28,0.9008762240409851,1.0998059511184692,1.1532440185546875,1.19303297996521,1.2646048069000244,1.3019347190856934,1.334782600402832,1.366046667098999,1.4109125137329102,1.429771900177002,1.4302952289581299,1.429006814956665,1.4259696006774902,1.424259901046753,1.4244763851165771,1.4244855642318726,0.8142772912979126
+,1756000800,22.56999969482422,102.5709228515625,56.6044921875,3.6407625675201416,68,1000,-36,0.9085416793823242,1.0996475219726562,1.1534478664398193,1.1931143999099731,1.2645807266235352,1.3018953800201416,1.3347399234771729,1.3660107851028442,1.4108866453170776,1.4297559261322021,1.430283784866333,1.429001808166504,1.4259618520736694,1.424249529838562,1.4244664907455444,1.424472451210022,0.8128114342689514
+,1756004400,22.520000457763672,102.55975341796875,54.37890625,3.640363931655884,68,992,-32,0.9340357780456543,1.099877119064331,1.1536238193511963,1.1932029724121094,1.2645611763000488,1.301865577697754,1.334710717201233,1.3659859895706177,1.4108718633651733,1.4297504425048828,1.4302839040756226,1.4290035963058472,1.4259634017944336,1.4242483377456665,1.4244681596755981,1.4244766235351562,0.812573254108429
+,1756008000,16.540000915527344,102.53202819824219,55.0322265625,3.616896629333496,72,992,-32,0.9658091068267822,1.100530743598938,1.1537997722625732,1.1933153867721558,1.2645652294158936,1.301856279373169,1.3346996307373047,1.3659859895706177,1.4108814001083374,1.429762840270996,1.4303089380264282,1.4290292263031006,1.4259928464889526,1.4242753982543945,1.424493670463562,1.4245058298110962,0.8142772912979126
+,1756011600,11.069999694824219,102.50789642333984,55.55078125,3.634096384048462,72,992,-24,0.9835929274559021,1.1011865139007568,1.1539298295974731,1.1934202909469604,1.2645699977874756,1.3018447160720825,1.334692358970642,1.3659873008728027,1.4108895063400269,1.429771065711975,1.4303348064422607,1.429051160812378,1.4260210990905762,1.4243067502975464,1.4245141744613647,1.4245340824127197,0.8123167157173157
+,1756015200,9.140000343322754,102.47074890136719,55.0478515625,3.630096912384033,76,984,-28,0.9915078282356262,1.1012904644012451,1.1539766788482666,1.193505048751831,1.264559030532837,1.3018231391906738,1.3346666097640991,1.3659694194793701,1.410880208015442,1.429771065711975,1.430342435836792,1.429060935974121,1.4260306358337402,1.4243144989013672,1.4245225191116333,1.4245439767837524,0.810612678527832
+,1756018800,8.050000190734863,102.45298767089844,54.8662109375,3.630096912384033,72,996,-28,1.0092177391052246,1.1014833450317383,1.153960943222046,1.1935787200927734,1.2645471096038818,1.3018001317977905,1.334639072418213,1.3659472465515137,1.4108699560165405,1.4297653436660767,1.4303487539291382,1.4290666580200195,1.4260377883911133,1.4243179559707642,1.4245277643203735,1.4245505332946777,0.8084139227867126
+,1756022400,7.789999961853027,102.4162826538086,54.5341796875,3.630096912384033,72,988,-24,1.0052448511123657,1.101475715637207,1.1538974046707153,1.1936384439468384,1.264531135559082,1.3017715215682983,1.334609866142273,1.3659248352050781,1.4108549356460571,1.4297592639923096,1.4303479194641113,1.429070234298706,1.4260413646697998,1.4243230819702148,1.424528956413269,1.4245519638061523,0.8047493100166321
+,1756026000,7.340000152587891,102.40824127197266,54.6259765625,3.629694938659668,72,988,-24,1.0160342454910278,1.1014500856399536,1.1537795066833496,1.1936808824539185,1.2645156383514404,1.3017456531524658,1.3345825672149658,1.3659007549285889,1.410839319229126,1.4297504425048828,1.43034827709198,1.4290720224380493,1.4260445833206177,1.4243247509002686,1.4245307445526123,1.4245564937591553,0.8115835785865784
+,1756029600,7.179999828338623,102.37725067138672,54.4892578125,3.630096912384033,68,988,-28,1.0182641744613647,1.1015782356262207,1.1536424160003662,1.1937110424041748,1.264499545097351,1.3017163276672363,1.334550380706787,1.3658735752105713,1.4108229875564575,1.4297459125518799,1.4303499460220337,1.429075002670288,1.4260485172271729,1.4243242740631104,1.4245314598083496,1.4245564937591553,0.8084139227867126
+,1756033200,6.860000133514404,102.35910034179688,54.671875,3.630096912384033,76,992,-24,1.0282177925109863,1.101700782775879,1.1534870862960815,1.1937198638916016,1.26448392868042,1.3016889095306396,1.334520697593689,1.3658509254455566,1.4108079671859741,1.4297397136688232,1.4303510189056396,1.4290798902511597,1.4260492324829102,1.4243266582489014,1.4245342016220093,1.4245622158050537,0.8047493100166321
+,1756036800,6.590000152587891,102.33114624023438,54.5205078125,3.6286301612854004,68,988,-24,1.0326018333435059,1.10223388671875,1.1533477306365967,1.1937175989151,1.2644691467285156,1.3016647100448608,1.3344931602478027,1.365823745727539,1.4107930660247803,1.4297319650650024,1.430349349975586,1.4290810823440552,1.4260536432266235,1.4243285655975342,1.4245332479476929,1.424562931060791,0.8076810240745544
+,1756040400,6.539999961853027,102.28500366210938,54.47265625,3.6286301612854004,72,996,-24,1.0356566905975342,1.1026532649993896,1.1532161235809326,1.1937015056610107,1.2644517421722412,1.3016364574432373,1.334463119506836,1.3658004999160767,1.4107781648635864,1.4297252893447876,1.4303479194641113,1.4290828704833984,1.426053762435913,1.4243288040161133,1.4245333671569824,1.4245665073394775,0.912756621837616
+,1756044000,7.869999885559082,102.2548828125,54.4150390625,3.6286301612854004,72,988,-24,1.0295889377593994,1.1030263900756836,1.1531009674072266,1.193669080734253,1.2644305229187012,1.3016070127487183,1.334427833557129,1.365767002105713,1.410752773284912,1.429711103439331,1.4303407669067383,1.429077386856079,1.426052451133728,1.424323320388794,1.4245245456695557,1.4245599508285522,0.8152492642402649
+,1756047600,11.359999656677246,102.2317886352539,55.62109375,3.631563663482666,72,988,-24,1.0068681240081787,1.102794885635376,1.1529793739318848,1.193618893623352,1.2643983364105225,1.301566243171692,1.334385633468628,1.3657231330871582,1.4107197523117065,1.4296951293945312,1.4303237199783325,1.429062843322754,1.4260330200195312,1.4243063926696777,1.4245086908340454,1.4245402812957764,0.8211143612861633
+,1756051200,14.600000381469727,102.17945861816406,56.70703125,3.6344969272613525,80,988,-20,0.9786811470985413,1.1020102500915527,1.1528716087341309,1.1935640573501587,1.264365315437317,1.3015269041061401,1.334342360496521,1.3656833171844482,1.4106857776641846,1.4296764135360718,1.4303042888641357,1.429053544998169,1.4260227680206299,1.4242894649505615,1.4244948625564575,1.4245253801345825,0.8135443925857544
+,1756054800,16.200000762939453,102.15023040771484,57.4375,3.6359636783599854,80,996,-28,0.9550379514694214,1.101222276687622,1.152801275253296,1.1935118436813354,1.2643450498580933,1.3014966249465942,1.334306240081787,1.3656501770019531,1.41066312789917,1.4296621084213257,1.4302959442138672,1.4290475845336914,1.4260127544403076,1.424279808998108,1.424486517906189,1.4245177507400513,0.816476047039032
+,1756058400,17.049999237060547,102.09835052490234,58.0302734375,3.6359636783599854,80,992,-20,0.9323979616165161,1.1003471612930298,1.1527668237686157,1.1934651136398315,1.2643259763717651,1.301466464996338,1.334275722503662,1.3656201362609863,1.4106417894363403,1.4296514987945557,1.4302892684936523,1.4290461540222168,1.4260125160217285,1.42427659034729,1.4244824647903442,1.4245104789733887,0.8062151670455933
+,1756062000,17.309999465942383,102.04374694824219,58.2841796875,3.6378300189971924,76,996,-20,0.9157997965812683,1.099494457244873,1.15277099609375,1.1934361457824707,1.2601262331008911,1.3014417886734009,1.3342441320419312,1.3655922412872314,1.41062331199646,1.4296419620513916,1.4302855730056763,1.4290454387664795,1.426013708114624,1.4242758750915527,1.4244824647903442,1.4245126247406006,0.8045134544372559
+,1756065600,17.709999084472656,101.97647094726562,58.10546875,3.638897180557251,68,992,-28,0.8971258997917175,1.0985578298568726,1.1528109312057495,1.193388819694519,1.262890100479126,1.3014073371887207,1.3342143297195435,1.3655638694763184,1.410604476928711,1.4296324253082275,1.4302856922149658,1.4290459156036377,1.4260129928588867,1.4242725372314453,1.4244784116744995,1.4245129823684692,0.8150102496147156
+,1756069200,18.6200008392334,101.9498519897461,57.775390625,3.638897180557251,68,992,-40,0.8768138289451599,1.097429871559143,1.1528722047805786,1.193359136581421,1.2611961364746094,1.3013830184936523,1.3341838121414185,1.3655318021774292,1.4105827808380127,1.4296231269836426,1.4302773475646973,1.4290449619293213,1.426008701324463,1.4242686033248901,1.4244725704193115,1.4245107173919678,0.7959542274475098
+,1756072800,19.8799991607666,101.8900375366211,57.322265625,3.641432046890259,72,988,-32,0.8578413724899292,1.096059799194336,1.1529431343078613,1.193334937095642,1.2628973722457886,1.3013465404510498,1.334150791168213,1.3655019998550415,1.4105607271194458,1.4296116828918457,1.430270791053772,1.4290392398834229,1.4260063171386719,1.4242602586746216,1.4244673252105713,1.4245023727416992,0.7981529831886292
+,1756076400,18.969999313354492,101.82821655273438,57.314453125,3.638897180557251,44,1000,-4,0.8760115504264832,1.0955491065979004,1.1530485153198242,1.1933280229568481,1.263393759727478,1.3013293743133545,1.3341279029846191,1.365483045578003,1.4105498790740967,1.4296064376831055,1.4302732944488525,1.429046392440796,1.426011323928833,1.4242686033248901,1.4244699478149414,1.4245080947875977,0.8091468214988708
+,1756080000,18.479999542236328,101.78105163574219,56.3935546875,3.640363931655884,64,988,-4,0.8805480599403381,1.0953212976455688,1.153183102607727,1.193336844444275,1.2635529041290283,1.301307201385498,1.334104299545288,1.3654601573944092,1.4105321168899536,1.429598331451416,1.430274486541748,1.4290485382080078,1.426017165184021,1.4242730140686035,1.4244723320007324,1.4245119094848633,0.8091468214988708
+,1756083600,18.270000457763672,101.75180053710938,55.5986328125,3.640363931655884,60,996,-12,0.8935199975967407,1.095025658607483,1.1532936096191406,1.1933555603027344,1.2637050151824951,1.3012522459030151,1.334064245223999,1.365433931350708,1.4105170965194702,1.4295918941497803,1.4302752017974854,1.429051160812378,1.426018476486206,1.4242721796035767,1.424474835395813,1.424517035484314,0.810612678527832
+,1756087200,16.84000015258789,101.73323059082031,55.5849609375,3.637430429458618,72,992,0,0.9188884496688843,1.0951521396636963,1.1533902883529663,1.1933749914169312,1.2639448642730713,1.3012439012527466,1.3340352773666382,1.3654160499572754,1.410508155822754,1.429591417312622,1.4302797317504883,1.4290590286254883,1.4260269403457642,1.424279808998108,1.424479365348816,1.4245246648788452,0.8223394751548767
+,1756090800,13.350000381469727,101.81757354736328,55.6474609375,3.6359636783599854,68,988,-16,0.9386564493179321,1.0958025455474854,1.1534855365753174,1.1934102773666382,1.2640748023986816,1.3012514114379883,1.3340308666229248,1.3654042482376099,1.4105079174041748,1.4295933246612549,1.430297613143921,1.4290732145309448,1.426044225692749,1.4242987632751465,1.4244931936264038,1.4245401620864868,0.8108504414558411
+,1756094400,12.529999732971191,101.77456665039062,55.0654296875,3.6066296100616455,72,988,-20,0.9315010905265808,1.0959409475326538,1.1535117626190186,1.1934401988983154,1.2641042470932007,1.3012325763702393,1.3340110778808594,1.3653826713562012,1.410490870475769,1.429590106010437,1.430300235748291,1.4290775060653687,1.4260507822036743,1.4243013858795166,1.4244955778121948,1.4245474338531494,0.8108504414558411
+,1756098000,11.850000381469727,101.70140838623047,55.109375,3.629694938659668,72,992,-12,0.9376350045204163,1.0950982570648193,1.1534620523452759,1.1934664249420166,1.2641030550003052,1.3012125492095947,1.3339850902557373,1.3653607368469238,1.4104783535003662,1.4295823574066162,1.4303014278411865,1.4290845394134521,1.4260540008544922,1.424306035041809,1.424499750137329,1.424553632736206,0.8142772912979126
+,1756101600,11.369999885559082,101.65692138671875,55.16796875,3.631563663482666,80,996,-36,0.9485134482383728,1.0949161052703857,1.1533610820770264,1.1934738159179688,1.264092206954956,1.3011903762817383,1.3339653015136719,1.3653372526168823,1.4104642868041992,1.4295762777328491,1.4303027391433716,1.4290870428085327,1.42605721950531,1.4243087768554688,1.4244986772537231,1.4245511293411255,0.8042522072792053
+,1756105200,10.90999984741211,101.6148910522461,55.2607421875,3.633030414581299,76,988,-36,0.95728999376297,1.0949434041976929,1.1532176733016968,1.1934599876403809,1.264081597328186,1.3011665344238281,1.3339378833770752,1.365312933921814,1.4104499816894531,1.4295716285705566,1.430304765701294,1.4290893077850342,1.4260615110397339,1.4243123531341553,1.4245015382766724,1.4245576858520508,0.8054822087287903
+,1756108800,10.8100004196167,101.57766723632812,55.162109375,3.633030414581299,68,984,-44,0.9602079391479492,1.0948357582092285,1.1530382633209229,1.193442463874817,1.2640681266784668,1.3011425733566284,1.333911657333374,1.3652878999710083,1.4104313850402832,1.4295637607574463,1.4303042888641357,1.4290916919708252,1.4260649681091309,1.4243123531341553,1.4245028495788574,1.424559235572815,0.8054822087287903
+,1756112400,10.25,101.52490234375,55.17578125,3.631563663482666,60,996,-60,0.9700876474380493,1.0950840711593628,1.1528525352478027,1.1934199333190918,1.2640573978424072,1.3011226654052734,1.333889365196228,1.3652667999267578,1.410419225692749,1.429558277130127,1.4303052425384521,1.4290947914123535,1.4260692596435547,1.424315094947815,1.4245046377182007,1.4245635271072388,0.8027859330177307
+,1756116000,9.8100004196167,101.50546264648438,55.1875,3.634096384048462,68,992,-24,0.9777348041534424,1.09526526927948,1.152649164199829,1.193393588066101,1.2640414237976074,1.3011009693145752,1.3338662385940552,1.3652433156967163,1.4104034900665283,1.4295506477355957,1.4303065538406372,1.4290989637374878,1.4260739088058472,1.4243143796920776,1.4245067834854126,1.4245636463165283,0.8076810240745544
+,1756119600,9.029999732971191,101.49064636230469,55.173828125,3.632629156112671,72,992,-28,0.9899631142616272,1.0959111452102661,1.1524633169174194,1.1933611631393433,1.2640318870544434,1.3010811805725098,1.3338412046432495,1.3652194738388062,1.4103879928588867,1.4295446872711182,1.4303088188171387,1.4291030168533325,1.426076889038086,1.4243192672729492,1.4245069026947021,1.4245715141296387,0.810612678527832
+,1756123200,8.489999771118164,101.4498291015625,55.0830078125,3.631162166595459,72,992,-24,0.997842013835907,1.096570611000061,1.1522818803787231,1.1933176517486572,1.264020323753357,1.3010599613189697,1.3338195085525513,1.365199089050293,1.4103771448135376,1.429541826248169,1.4303100109100342,1.4291071891784668,1.4260817766189575,1.4243251085281372,1.424512267112732,1.4245738983154297,0.875842809677124
+,1756126800,8.149999618530273,101.43675994873047,55.029296875,3.631162166595459,68,996,-24,1.0043485164642334,1.0972120761871338,1.1521098613739014,1.193260669708252,1.2640061378479004,1.301039218902588,1.3337963819503784,1.3651740550994873,1.4103591442108154,1.429534912109375,1.430312156677246,1.4291093349456787,1.4260849952697754,1.4243274927139282,1.424511432647705,1.424576997756958,0.8685135841369629
+,1756130400,9.020000457763672,101.41792297363281,54.818359375,3.631563663482666,64,992,-28,0.9975159168243408,1.097636103630066,1.151947259902954,1.1931939125061035,1.2639843225479126,1.301013469696045,1.3337666988372803,1.3651435375213623,1.4103398323059082,1.4295217990875244,1.430305004119873,1.4291081428527832,1.426084041595459,1.4243203401565552,1.4245078563690186,1.4245742559432983,0.8516563773155212
+,1756134000,11.779999732971191,101.41998291015625,55.3818359375,3.633030414581299,80,988,-20,0.9758555889129639,1.0971615314483643,1.1517680883407593,1.1931140422821045,1.2639615535736084,1.300978422164917,1.3337316513061523,1.3651046752929688,1.410308837890625,1.4295053482055664,1.4302902221679688,1.429097056388855,1.426069974899292,1.4243067502975464,1.4244943857192993,1.4245591163635254,0.7903226017951965
+,1756137600,14.869999885559082,101.37554168701172,56.4169921875,3.6344969272613525,84,992,-28,0.9475029706954956,1.0964009761810303,1.1515973806381226,1.1930243968963623,1.2639325857162476,1.3009482622146606,1.3336918354034424,1.365065574645996,1.4102774858474731,1.429487705230713,1.430273175239563,1.4290871620178223,1.4260584115982056,1.4242923259735107,1.4244792461395264,1.4245450496673584,0.8084139227867126
+,1756141200,18.059999465942383,101.33634948730469,57.8447265625,3.6359636783599854,80,996,-24,0.9102019667625427,1.0950894355773926,1.1514307260513306,1.192933201789856,1.2639074325561523,1.3009130954742432,1.3336515426635742,1.3650243282318115,1.4102447032928467,1.429467797279358,1.4302546977996826,1.4290732145309448,1.4260436296463013,1.4242756366729736,1.4244639873504639,1.424527645111084,0.810612678527832
+,1756144800,19.280000686645508,101.30735778808594,58.5966796875,3.638897180557251,84,992,-24,0.8977962732315063,1.093911051750183,1.1512877941131592,1.192842721939087,1.263885259628296,1.300882339477539,1.333625078201294,1.364992618560791,1.4102208614349365,1.4294567108154297,1.4302469491958618,1.4290714263916016,1.4260393381118774,1.4242684841156006,1.424458622932434,1.4245222806930542,0.8157431483268738
+,1756148400,19.489999771118164,101.2793197631836,58.5595703125,3.640363931655884,76,988,-16,0.8777303695678711,1.0926986932754517,1.1511836051940918,1.1927614212036133,1.2638685703277588,1.3008595705032349,1.3335967063903809,1.36496901512146,1.410204291343689,1.4294480085372925,1.430246353149414,1.4290711879730225,1.426042079925537,1.4242686033248901,1.4244550466537476,1.4245225191116333,0.816476047039032
+,1756152000,20.5,101.23652648925781,57.9189453125,3.638897180557251,72,996,-20,0.8533623814582825,1.0911880731582642,1.151090145111084,1.1926761865615845,1.2638486623764038,1.3008325099945068,1.3335645198822021,1.3649365901947021,1.4101821184158325,1.429436445236206,1.430240273475647,1.4290664196014404,1.4260351657867432,1.4242615699768066,1.424451470375061,1.424515962600708,0.7959542274475098
+,1756155600,21.799999237060547,101.20413970947266,56.8818359375,3.640363931655884,72,1000,-32,0.8224526047706604,1.089437484741211,1.1510038375854492,1.1925936937332153,1.2638256549835205,1.3008079528808594,1.3335380554199219,1.3649076223373413,1.4101595878601074,1.4294257164001465,1.4302313327789307,1.4290618896484375,1.4260317087173462,1.4242578744888306,1.424445390701294,1.4245092868804932,0.8545880913734436
+,1756159200,24.059999465942383,101.17967224121094,55.802734375,3.640363931655884,68,1000,-32,0.7816746234893799,1.086744785308838,1.1508986949920654,1.1925156116485596,1.2638015747070312,1.3007776737213135,1.3335022926330566,1.3648725748062134,1.4101314544677734,1.429410696029663,1.4302188158035278,1.429053544998169,1.4260220527648926,1.424247145652771,1.4244356155395508,1.4245010614395142,0.8208736181259155
+,1756162800,24.020000457763672,101.2098617553711,55.8525390625,3.6407625675201416,80,992,-28,0.8051891326904297,1.086240530014038,1.1508431434631348,1.1924564838409424,1.2637832164764404,1.300754427909851,1.333477258682251,1.3648455142974854,1.4101136922836304,1.4294017553329468,1.4302177429199219,1.4290565252304077,1.4260262250900269,1.4242465496063232,1.424433946609497,1.4245030879974365,0.810612678527832
+,1756166400,21.079999923706055,101.27574920654297,56.171875,3.6418304443359375,76,992,-24,0.8426374793052673,1.0885121822357178,1.150915503501892,1.1924097537994385,1.2637791633605957,1.300746202468872,1.333465576171875,1.3648386001586914,1.4101125001907349,1.4294040203094482,1.4302318096160889,1.429072618484497,1.426039695739746,1.4242627620697021,1.4244472980499268,1.4245190620422363,0.8062151670455933
+,1756170000,20.40999984741211,101.36612701416016,55.8125,3.640363931655884,72,988,-28,0.848209023475647,1.0895106792449951,1.1509618759155273,1.1923681497573853,1.2637641429901123,1.3007268905639648,1.333444356918335,1.3648146390914917,1.4100978374481201,1.4293980598449707,1.4302343130111694,1.4290767908096313,1.4260448217391968,1.424267053604126,1.424452781677246,1.4245234727859497,0.8040164113044739
+,1756173600,17.540000915527344,101.44889831542969,56.7021484375,3.638897180557251,80,992,-32,0.8737614750862122,1.089559555053711,1.1509511470794678,1.1923319101333618,1.2637556791305542,1.3007161617279053,1.3334320783615112,1.3648022413253784,1.4100950956344604,1.4294010400772095,1.430245041847229,1.4290910959243774,1.4260615110397339,1.4242799282073975,1.4244616031646729,1.424538493156433,0.8150102496147156
+,1756177200,15.079999923706055,101.52252960205078,56.2470703125,3.638497829437256,64,992,-20,0.8940331935882568,1.0892908573150635,1.1508971452713013,1.1923004388809204,1.263747215270996,1.3007010221481323,1.3334177732467651,1.3647900819778442,1.4100899696350098,1.429401159286499,1.43025803565979,1.4290997982025146,1.4260742664337158,1.424290657043457,1.4244730472564697,1.424553632736206,0.8098797798156738
+,1756180800,13.430000305175781,101.60771179199219,55.9921875,3.60369610786438,56,988,-32,0.9099627733230591,1.0887799263000488,1.150782823562622,1.1922607421875,1.2637354135513306,1.3006854057312012,1.333397626876831,1.3647730350494385,1.410081386566162,1.4293986558914185,1.43026602268219,1.4291106462478638,1.4260858297348022,1.4243037700653076,1.42448091506958,1.424562931060791,0.8142772912979126
+,1756184400,12.020000457763672,101.68360137939453,55.8994140625,3.629694938659668,64,988,-24,0.9251201152801514,1.0883678197860718,1.1506123542785645,1.1922123432159424,1.263720989227295,1.3006705045700073,1.3333771228790283,1.364754557609558,1.4100728034973145,1.429395079612732,1.430269718170166,1.429119348526001,1.4260938167572021,1.424312710762024,1.424487590789795,1.424570083618164,0.813049852848053
+,1756188000,10.949999809265137,101.72640228271484,55.6865234375,3.630096912384033,48,992,-40,0.9477075934410095,1.0880656242370605,1.1503889560699463,1.1921641826629639,1.2637079954147339,1.3006510734558105,1.333357334136963,1.364736557006836,1.4100561141967773,1.4293906688690186,1.4302749633789062,1.4291226863861084,1.426100254058838,1.4243119955062866,1.4244909286499023,1.424579381942749,0.8145161271095276
+,1756191600,9.680000305175781,101.75385284423828,55.4921875,3.631162166595459,80,996,-36,0.9677451848983765,1.08819580078125,1.1501290798187256,1.1921029090881348,1.26369309425354,1.3006315231323242,1.3333382606506348,1.3647141456604004,1.4100487232208252,1.4293861389160156,1.4302808046340942,1.4291274547576904,1.4261069297790527,1.4243195056915283,1.4244948625564575,1.4245853424072266,0.8137829899787903
+,1756195200,8.619999885559082,101.81105041503906,55.3466796875,3.630096912384033,76,988,-24,0.9846221208572388,1.088510274887085,1.149831771850586,1.192028284072876,1.2636773586273193,1.3006168603897095,1.3333187103271484,1.3646974563598633,1.4100377559661865,1.4293843507766724,1.4302833080291748,1.4291355609893799,1.42611563205719,1.4243282079696655,1.4244980812072754,1.42458975315094,0.8137829899787903
+,1756198800,7.860000133514404,101.81900024414062,55.20703125,3.630096912384033,60,988,-24,0.9965860843658447,1.0889949798583984,1.1495094299316406,1.1919398307800293,1.2636611461639404,1.3005986213684082,1.3332993984222412,1.3646790981292725,1.4100239276885986,1.429377555847168,1.430285930633545,1.429140329360962,1.4261195659637451,1.4243310689926147,1.4245028495788574,1.4245963096618652,0.8120785355567932
+,1756202400,7.300000190734863,101.8328628540039,55.13671875,3.628227710723877,76,988,-28,1.0092625617980957,1.0895885229110718,1.1491725444793701,1.1918367147445679,1.2636432647705078,1.30057954788208,1.3332749605178833,1.3646544218063354,1.4100100994110107,1.42937171459198,1.4302866458892822,1.429142713546753,1.4261239767074585,1.4243342876434326,1.4245047569274902,1.4245980978012085,0.8093841671943665
+,1756206000,7.159999847412109,101.856201171875,55.0634765625,3.629694938659668,64,996,-24,1.0138318538665771,1.0900616645812988,1.1488292217254639,1.1917176246643066,1.2636253833770752,1.3005579710006714,1.3332514762878418,1.3646330833435059,1.40999436378479,1.4293651580810547,1.430288314819336,1.4291431903839111,1.4261279106140137,1.4243347644805908,1.4245054721832275,1.4246020317077637,0.8135443925857544
+,1756209600,7.150000095367432,101.87812805175781,55.0205078125,3.628227710723877,72,992,-28,1.0179522037506104,1.0905874967575073,1.1484943628311157,1.1915837526321411,1.2636051177978516,1.3005366325378418,1.3332281112670898,1.3646072149276733,1.4099769592285156,1.4293577671051025,1.4302862882614136,1.4291478395462036,1.4261283874511719,1.4243346452713013,1.4245058298110962,1.424601674079895,0.8150102496147156
+,1756213200,7.190000057220459,101.90328979492188,55.046875,3.628227710723877,68,984,-32,1.0221586227416992,1.0911728143692017,1.1481866836547852,1.1914364099502563,1.2635844945907593,1.3005131483078003,1.3332014083862305,1.3645837306976318,1.4099600315093994,1.4293482303619385,1.4302849769592285,1.4291479587554932,1.4261283874511719,1.424334168434143,1.4245028495788574,1.4246020317077637,0.8150102496147156
+,1756216800,7.099999904632568,101.94650268554688,55.1220703125,3.628227710723877,72,996,-32,1.0268971920013428,1.0919629335403442,1.1479125022888184,1.1912851333618164,1.263563871383667,1.3004928827285767,1.3331800699234009,1.364559531211853,1.4099445343017578,1.4293408393859863,1.4302852153778076,1.4291512966156006,1.4261324405670166,1.4243354797363281,1.4245035648345947,1.4246011972427368,0.8101173043251038
+,1756220400,7.300000190734863,101.95793914794922,55.0498046875,3.6286301612854004,64,992,-32,1.0257155895233154,1.0927151441574097,1.1476867198944092,1.1911247968673706,1.2635444402694702,1.3004686832427979,1.333155632019043,1.3645334243774414,1.4099276065826416,1.4293310642242432,1.4302830696105957,1.4291495084762573,1.426133632659912,1.4243361949920654,1.424501895904541,1.4246028661727905,0.811345636844635
+,1756224000,7.739999771118164,101.98319244384766,55.064453125,3.6286301612854004,76,984,-32,1.0220649242401123,1.0933904647827148,1.1474928855895996,1.1909605264663696,1.2635194063186646,1.3004469871520996,1.3331300020217896,1.3645098209381104,1.4099067449569702,1.4293220043182373,1.4302799701690674,1.4291496276855469,1.426131248474121,1.424332618713379,1.4245010614395142,1.4246034622192383,0.811345636844635
+,1756227600,8.600000381469727,101.99607849121094,55.1181640625,3.6286301612854004,72,984,-44,1.011299967765808,1.093955159187317,1.1473535299301147,1.1907973289489746,1.263498067855835,1.3004205226898193,1.3331029415130615,1.3644824028015137,1.409888505935669,1.429314374923706,1.4302732944488525,1.4291495084762573,1.4261295795440674,1.424330472946167,1.424494981765747,1.4246004819869995,0.810612678527832
+,1756231200,10.600000381469727,102.0353012084961,55.8486328125,3.631563663482666,72,988,-28,0.9893990159034729,1.0940672159194946,1.1472362279891968,1.190632700920105,1.2634687423706055,1.3003928661346436,1.333070993423462,1.3644487857818604,1.409860610961914,1.4292980432510376,1.4302617311477661,1.429140329360962,1.4261207580566406,1.4243220090866089,1.424487590789795,1.4245909452438354,0.8135443925857544
+,1756234800,12.9399995803833,102.05329895019531,57.6884765625,3.6344969272613525,72,988,-24,0.9689822793006897,1.0937930345535278,1.1471539735794067,1.1904717683792114,1.2634401321411133,1.3003613948822021,1.333036184310913,1.364412546157837,1.4098340272903442,1.429284930229187,1.4302489757537842,1.429133653640747,1.4261126518249512,1.4243083000183105,1.424474835395813,1.4245784282684326,0.810612678527832
+,1756238400,13.770000457763672,102.05679321289062,58.8291015625,3.6344969272613525,72,992,-16,0.952080488204956,1.0940499305725098,1.1471412181854248,1.1903259754180908,1.2634128332138062,1.3003370761871338,1.333009958267212,1.3643823862075806,1.4098114967346191,1.4292746782302856,1.4302430152893066,1.4291311502456665,1.4261069297790527,1.4243032932281494,1.4244716167449951,1.4245736598968506,0.8313782811164856
+,1756242000,14.630000114440918,102.07837677001953,59.6181640625,3.6359636783599854,72,992,-24,0.9434146285057068,1.09407377243042,1.147165060043335,1.1901929378509521,1.2633908987045288,1.3003125190734863,1.3329806327819824,1.364355206489563,1.4097883701324463,1.4292609691619873,1.430234670639038,1.42912757396698,1.4261062145233154,1.4242982864379883,1.4244669675827026,1.4245719909667969,0.8098797798156738
+,1756245600,15.220000267028809,102.08743286132812,60.513671875,3.637430429458618,68,992,-24,0.9378648400306702,1.0942730903625488,1.1472389698028564,1.1900781393051147,1.2633681297302246,1.3002859354019165,1.3329567909240723,1.3643290996551514,1.409770131111145,1.4292503595352173,1.4302325248718262,1.4291276931762695,1.42610502243042,1.424295425415039,1.4244627952575684,1.4245694875717163,0.7991202473640442
+,1756249200,15.029999732971191,102.10913848876953,60.37890625,3.638497829437256,68,988,-28,0.942122220993042,1.0946403741836548,1.1473538875579834,1.189979076385498,1.2633485794067383,1.3002667427062988,1.3329343795776367,1.364306926727295,1.409754991531372,1.4292442798614502,1.4302325248718262,1.4291298389434814,1.4261066913604736,1.4242968559265137,1.4244645833969116,1.4245691299438477,0.811345636844635
+,1756252800,14.600000381469727,102.12191772460938,60.234375,3.637430429458618,68,992,-24,0.952782928943634,1.0952141284942627,1.147508978843689,1.1898953914642334,1.2633273601531982,1.300246238708496,1.3329089879989624,1.36428701877594,1.4097418785095215,1.429236888885498,1.4302327632904053,1.429132342338562,1.4261103868484497,1.4242980480194092,1.4244637489318848,1.4245741367340088,0.8032834529876709
+,1756256400,14.619999885559082,102.12181854248047,59.943359375,3.637430429458618,68,992,-28,0.9664789438247681,1.095868468284607,1.1476795673370361,1.1898293495178223,1.2633070945739746,1.300223469734192,1.3328851461410522,1.3642610311508179,1.409724473953247,1.4292300939559937,1.4302327632904053,1.4291343688964844,1.426113247871399,1.4243009090423584,1.424464225769043,1.4245754480361938,0.8047493100166321
+,1756260000,13.609999656677246,102.15503692626953,58.8505859375,3.6359636783599854,64,996,-32,0.9879277944564819,1.0967199802398682,1.1478639841079712,1.1897807121276855,1.2632864713668823,1.3002067804336548,1.332869052886963,1.3642418384552002,1.4097118377685547,1.4292259216308594,1.4302375316619873,1.4291406869888306,1.4261176586151123,1.4243048429489136,1.4244681596755981,1.4245796203613281,0.811345636844635
+,1756263600,12.210000038146973,102.13896179199219,57.6669921875,3.6359636783599854,72,988,-32,1.006417989730835,1.0976197719573975,1.148050308227539,1.1897470951080322,1.2632713317871094,1.3001902103424072,1.332849383354187,1.3642263412475586,1.4097013473510742,1.4292223453521729,1.4302423000335693,1.4291471242904663,1.4261263608932495,1.4243108034133911,1.4244723320007324,1.42458975315094,0.8108504414558411
+,1756267200,8.430000305175781,102.15717315673828,56.4716796875,3.5919625759124756,76,988,-28,1.036341667175293,1.0990108251571655,1.148242712020874,1.1897320747375488,1.2632670402526855,1.300180196762085,1.3328372240066528,1.364220142364502,1.4097013473510742,1.4292259216308594,1.430258870124817,1.4291620254516602,1.4261462688446045,1.4243288040161133,1.4244903326034546,1.4246091842651367,0.8042522072792053
+,1756270800,6.28000020980835,102.16970825195312,55.892578125,3.622359275817871,68,988,-28,1.0480048656463623,1.1001081466674805,1.1484036445617676,1.1897211074829102,1.2632538080215454,1.3001656532287598,1.3328242301940918,1.3642046451568604,1.409696102142334,1.4292223453521729,1.4302664995193481,1.429173469543457,1.4261585474014282,1.4243429899215698,1.4244978427886963,1.4246203899383545,0.8057184815406799
+,1756274400,5.579999923706055,102.15621185302734,55.4716796875,3.6256966590881348,76,988,-24,1.0519051551818848,1.100693702697754,1.1485159397125244,1.189711332321167,1.2632344961166382,1.3001455068588257,1.332804560661316,1.364185094833374,1.4096829891204834,1.429219126701355,1.4302659034729004,1.4291787147521973,1.4261621236801147,1.4243426322937012,1.4245022535324097,1.424621820449829,0.8057184815406799
+,1756278000,5.389999866485596,102.15070343017578,55.3193359375,3.626760721206665,76,988,-32,1.0545144081115723,1.1011097431182861,1.1485848426818848,1.1897022724151611,1.2632156610488892,1.3001246452331543,1.3327789306640625,1.3641632795333862,1.4096664190292358,1.4292128086090088,1.430269718170166,1.4291797876358032,1.426166296005249,1.4243478775024414,1.424501895904541,1.4246270656585693,0.8084139227867126
+,1756281600,5.289999961853027,102.17716979980469,55.1787109375,3.626760721206665,64,988,-24,1.058975338935852,1.1015653610229492,1.1486294269561768,1.1896978616714478,1.2620856761932373,1.3000948429107666,1.3327572345733643,1.3641407489776611,1.4096481800079346,1.4292073249816895,1.4302690029144287,1.4291797876358032,1.4261668920516968,1.4243488311767578,1.424501895904541,1.4246299266815186,0.8042522072792053
+,1756285200,3.9600000381469727,102.1884765625,55.2744140625,3.6256966590881348,68,992,-28,1.0842849016189575,1.1029644012451172,1.1486960649490356,1.1896883249282837,1.2624356746673584,1.3000741004943848,1.3327381610870361,1.364124059677124,1.4096373319625854,1.4292030334472656,1.430272102355957,1.4291884899139404,1.4261735677719116,1.4243528842926025,1.4245054721832275,1.4246351718902588,0.8062151670455933
+,1756288800,2.6500000953674316,102.21034240722656,55.029296875,3.623826503753662,72,988,-24,1.0996766090393066,1.1050859689712524,1.1488018035888672,1.189681053161621,1.2625153064727783,1.3000564575195312,1.3327178955078125,1.364104151725769,1.4096307754516602,1.4291980266571045,1.430277705192566,1.4291939735412598,1.4261835813522339,1.4243592023849487,1.4245121479034424,1.424644947052002,0.8054822087287903
+,1756292400,2.0399999618530273,102.20178985595703,54.8779296875,3.623826503753662,68,996,-40,1.1096229553222656,1.1067137718200684,1.1489043235778809,1.1896703243255615,1.2625572681427002,1.300036907196045,1.3326959609985352,1.36408269405365,1.4096134901046753,1.429194688796997,1.430280089378357,1.4291973114013672,1.4261884689331055,1.4243632555007935,1.424514651298523,1.424649953842163,0.8025505542755127
+,1756296000,2.880000114440918,102.22901916503906,54.5927734375,3.623826503753662,68,992,-28,1.0975737571716309,1.106886386871338,1.148973822593689,1.1896518468856812,1.2626314163208008,1.3000140190124512,1.332671880722046,1.3640570640563965,1.4095947742462158,1.4291832447052002,1.4302760362625122,1.4291971921920776,1.4261878728866577,1.4243597984313965,1.424509048461914,1.424644947052002,0.7988859415054321
+,1756299600,3.490000009536743,102.22779846191406,54.6923828125,3.625293493270874,68,988,-24,1.0936992168426514,1.1072279214859009,1.1490461826324463,1.1896337270736694,1.2627921104431152,1.2999898195266724,1.3326444625854492,1.3640309572219849,1.4095749855041504,1.4291718006134033,1.4302713871002197,1.429196834564209,1.4261860847473145,1.4243602752685547,1.4245054721832275,1.4246422052383423,0.8025505542755127
+,1756303200,4.769999980926514,102.2151870727539,54.73828125,3.625293493270874,68,992,-28,1.0852501392364502,1.1076511144638062,1.1491550207138062,1.1896162033081055,1.2629472017288208,1.299964189529419,1.3326150178909302,1.3640022277832031,1.4095526933670044,1.429160714149475,1.4302617311477661,1.4291906356811523,1.4261771440505981,1.4243528842926025,1.424499273300171,1.424635410308838,0.811345636844635
+,1756306800,7.690000057220459,102.21359252929688,55.6142578125,3.6271634101867676,72,988,-32,1.0648714303970337,1.1075018644332886,1.1492762565612793,1.1895955801010132,1.262974500656128,1.2999343872070312,1.3325787782669067,1.3639634847640991,1.4095216989517212,1.4291447401046753,1.4302456378936768,1.4291813373565674,1.4261646270751953,1.4243364334106445,1.4244866371154785,1.424623727798462,0.811345636844635
+,1756310400,10.430000305175781,102.23046875,56.9150390625,3.631563663482666,72,996,-24,1.0384081602096558,1.1071891784667969,1.1494131088256836,1.189581274986267,1.2629599571228027,1.2999043464660645,1.3325438499450684,1.3639276027679443,1.4094913005828857,1.4291274547576904,1.4302306175231934,1.4291698932647705,1.4261558055877686,1.4243195056915283,1.424473762512207,1.424607276916504,0.8098797798156738
+,1756314000,13.75,102.21861267089844,58.3271484375,3.6344969272613525,76,996,-20,0.9946853518486023,1.1063024997711182,1.1495907306671143,1.189571738243103,1.2629330158233643,1.2998671531677246,1.3325053453445435,1.3638889789581299,1.4094572067260742,1.429107904434204,1.4302120208740234,1.4291590452194214,1.4261422157287598,1.424307942390442,1.424458622932434,1.4245927333831787,0.8145161271095276
+,1756317600,15.710000038146973,102.14586639404297,58.7919921875,3.6363637447357178,80,992,-12,0.9557859897613525,1.1049253940582275,1.1497883796691895,1.189579963684082,1.2629098892211914,1.2998380661010742,1.3324759006500244,1.3638561964035034,1.4094334840774536,1.4290926456451416,1.4302024841308594,1.4291489124298096,1.426133632659912,1.4242959022521973,1.4244482517242432,1.424583077430725,0.8076810240745544
+,1756321200,15.8100004196167,102.11943817138672,58.806640625,3.637430429458618,80,988,-32,0.941784679889679,1.1040562391281128,1.1500383615493774,1.1896063089370728,1.2628939151763916,1.299816370010376,1.3324525356292725,1.3638324737548828,1.4094150066375732,1.4290839433670044,1.4302021265029907,1.4291512966156006,1.426133632659912,1.4242981672286987,1.4244487285614014,1.4245833158493042,0.8091468214988708
+,1756324800,15.829999923706055,102.09178161621094,58.61328125,3.638897180557251,72,988,-36,0.9285800457000732,1.1032925844192505,1.150338053703308,1.1896501779556274,1.2628791332244873,1.299794316291809,1.332425832748413,1.3638079166412354,1.4093983173370361,1.4290735721588135,1.4301958084106445,1.4291542768478394,1.4261335134506226,1.4242947101593018,1.4244438409805298,1.4245810508728027,2.9184987545013428
+,1756328400,16,102.06124877929688,58.470703125,3.640363931655884,60,996,-28,0.9188420176506042,1.1025898456573486,1.15066397190094,1.1897099018096924,1.2628636360168457,1.2997734546661377,1.3324000835418701,1.363782286643982,1.4093804359436035,1.4290701150894165,1.430195689201355,1.4291551113128662,1.4261353015899658,1.4242960214614868,1.4244482517242432,1.4245853424072266,0.8189149498939514
+,1756332000,16.270000457763672,101.99172973632812,58.1904296875,3.638897180557251,100,992,-20,0.9133445024490356,1.101894497871399,1.1510095596313477,1.189782977104187,1.2628419399261475,1.299747109413147,1.3323777914047241,1.3637608289718628,1.4093635082244873,1.4290601015090942,1.4301941394805908,1.4291541576385498,1.4261354207992554,1.4242942333221436,1.4244455099105835,1.4245831966400146,0.8084139227867126
+,1756335600,16.360000610351562,101.93428039550781,57.64453125,3.640363931655884,76,996,-28,0.9130433201789856,1.1012495756149292,1.1513676643371582,1.1898751258850098,1.2628278732299805,1.2997260093688965,1.332353115081787,1.3637359142303467,1.4093440771102905,1.4290506839752197,1.430192232131958,1.4291542768478394,1.4261364936828613,1.4242948293685913,1.4244446754455566,1.4245837926864624,0.8062151670455933
+,1756339200,16.889999389648438,101.91400146484375,56.849609375,3.640363931655884,76,992,-44,0.9099981188774109,1.1005011796951294,1.1517173051834106,1.1899809837341309,1.2628090381622314,1.2997013330459595,1.3323265314102173,1.3637077808380127,1.4093257188796997,1.429042100906372,1.4301854372024536,1.4291551113128662,1.426137924194336,1.4242889881134033,1.4244425296783447,1.4245846271514893,0.8135443925857544
+,1756342800,17.229999542236328,101.87024688720703,56.0166015625,3.638897180557251,56,992,-36,0.9145292639732361,1.0999009609222412,1.1520404815673828,1.1901028156280518,1.2627902030944824,1.2996766567230225,1.3323010206222534,1.3636863231658936,1.4093071222305298,1.4290333986282349,1.430186152458191,1.4291547536849976,1.4261372089385986,1.4242913722991943,1.424439549446106,1.424583077430725,0.8010846972465515
+,1756346400,16.459999084472656,101.81095123291016,55.470703125,3.638897180557251,0,984,-52,0.9312583208084106,1.0998294353485107,1.152348279953003,1.190238118171692,1.262777328491211,1.2996591329574585,1.3322789669036865,1.363666296005249,1.409297227859497,1.4290279150009155,1.430189609527588,1.4291586875915527,1.426143765449524,1.4242947101593018,1.4244425296783447,1.4245857000350952,0.8101173043251038
+,1756350000,15.199999809265137,101.8342514038086,54.9638671875,3.638897180557251,76,996,4,0.9478458762168884,1.1002106666564941,1.152635097503662,1.190381646156311,1.2627679109573364,1.2996413707733154,1.3322618007659912,1.3636493682861328,1.4092841148376465,1.4290244579315186,1.430193305015564,1.4291657209396362,1.4261506795883179,1.4243037700653076,1.4244492053985596,1.4245975017547607,0.8084139227867126
+,1756353600,12.720000267028809,101.84649658203125,55.6640625,3.555294990539551,72,980,-32,0.9618446230888367,1.1007143259048462,1.152881145477295,1.1905345916748047,1.2627578973770142,1.2996293306350708,1.3322478532791138,1.363634467124939,1.4092786312103271,1.4290238618850708,1.4302021265029907,1.4291765689849854,1.426163911819458,1.424312710762024,1.4244581460952759,1.4246070384979248,0.8047493100166321
+,1756357200,10.890000343322754,101.827880859375,55.830078125,3.625293493270874,92,996,-4,0.9682652354240417,1.1011812686920166,1.1530779600143433,1.1906830072402954,1.26274836063385,1.2996127605438232,1.332228183746338,1.3636205196380615,1.4092720746994019,1.4290215969085693,1.4302082061767578,1.4291856288909912,1.4261744022369385,1.4243242740631104,1.4244649410247803,1.4246166944503784,0.8084139227867126
+,1756360800,10.289999961853027,101.82427978515625,55.6669921875,3.630096912384033,64,988,-36,0.9702358245849609,1.101373553276062,1.1532129049301147,1.1908215284347534,1.262734055519104,1.299593210220337,1.3322091102600098,1.363600254058838,1.409257411956787,1.4290153980255127,1.4302120208740234,1.4291900396347046,1.426177978515625,1.4243239164352417,1.4244674444198608,1.424621343612671,0.811345636844635
+,1756364400,10.100000381469727,101.77961730957031,55.611328125,3.631563663482666,48,996,-40,0.9714812636375427,1.1014082431793213,1.1532983779907227,1.1909555196762085,1.2627179622650146,1.2995710372924805,1.3321852684020996,1.3635767698287964,1.4092422723770142,1.4290082454681396,1.4302113056182861,1.4291901588439941,1.426178216934204,1.4243274927139282,1.4244670867919922,1.4246230125427246,0.8076810240745544
+,1756368000,9.550000190734863,101.77471923828125,55.7783203125,3.631563663482666,68,992,-28,0.9840506911277771,1.1017060279846191,1.1533541679382324,1.1910769939422607,1.2627023458480835,1.2995507717132568,1.332162618637085,1.3635557889938354,1.4092254638671875,1.429002285003662,1.4302105903625488,1.4291949272155762,1.4261819124221802,1.4243290424346924,1.4244685173034668,1.4246267080307007,0.8071847558021545
+,1756371600,9.039999961853027,101.75543975830078,55.7021484375,3.634096384048462,64,992,-20,0.9927129745483398,1.1022924184799194,1.1534008979797363,1.1911920309066772,1.2626874446868896,1.2995314598083496,1.3321387767791748,1.363532543182373,1.4092118740081787,1.4289958477020264,1.4302122592926025,1.4291943311691284,1.4261890649795532,1.4243342876434326,1.4244729280471802,1.4246296882629395,0.8069480657577515
+,1756375200,8.489999771118164,101.73371124267578,55.6845703125,3.632629156112671,72,992,-28,1.0027269124984741,1.1031088829040527,1.1534388065338135,1.1912901401519775,1.2626744508743286,1.2995121479034424,1.3321202993392944,1.3635108470916748,1.4091989994049072,1.4289889335632324,1.4302129745483398,1.429199457168579,1.426192283630371,1.4243371486663818,1.4244744777679443,1.4246344566345215,0.8047493100166321
+,1756378800,7.940000057220459,101.71974182128906,55.65625,3.632629156112671,68,992,-28,1.013291358947754,1.103964924812317,1.1534677743911743,1.1913803815841675,1.262662410736084,1.2994903326034546,1.3320969343185425,1.3634934425354004,1.4091832637786865,1.4289833307266235,1.4302159547805786,1.4292047023773193,1.4261951446533203,1.4243401288986206,1.4244773387908936,1.4246374368667603,0.8047493100166321
+,1756382400,7.880000114440918,101.6884994506836,55.4990234375,3.632629156112671,64,992,-28,1.0140321254730225,1.1045490503311157,1.1534919738769531,1.1914565563201904,1.2626410722732544,1.2994706630706787,1.3320732116699219,1.3634696006774902,1.4091676473617554,1.4289782047271729,1.4302124977111816,1.4292060136795044,1.4262003898620605,1.4243401288986206,1.4244763851165771,1.4246394634246826,0.8025505542755127
+,1756386000,7.909999847412109,101.65245056152344,55.4609375,3.631162166595459,72,988,-24,1.0139621496200562,1.1050183773040771,1.1535098552703857,1.1915229558944702,1.2626256942749023,1.299448013305664,1.3320491313934326,1.3634473085403442,1.4091529846191406,1.4289674758911133,1.430212378501892,1.4292054176330566,1.4261986017227173,1.4243417978286743,1.4244749546051025,1.4246402978897095,0.8013196587562561
+,1756389600,8.680000305175781,101.6240463256836,55.4091796875,3.633030414581299,72,988,-28,1.008678913116455,1.10520339012146,1.1535210609436035,1.1915756464004517,1.262608289718628,1.2994236946105957,1.3320221900939941,1.3634169101715088,1.4091295003890991,1.4289575815200806,1.4302070140838623,1.4292032718658447,1.4261963367462158,1.4243357181549072,1.4244716167449951,1.424635410308838,0.8076810240745544
+,1756393200,11.510000228881836,101.57852172851562,56.0517578125,3.6344969272613525,76,984,-12,0.9846124053001404,1.104851245880127,1.1535238027572632,1.1916134357452393,1.2625787258148193,1.2993921041488647,1.3319876194000244,1.363381266593933,1.4090988636016846,1.4289422035217285,1.4301897287368774,1.429192304611206,1.4261847734451294,1.4243203401565552,1.424458622932434,1.424621343612671,0.8101173043251038
+,1756396800,14.420000076293945,101.56137084960938,57.1748046875,3.6359636783599854,80,992,-20,0.9610453248023987,1.1039414405822754,1.1535139083862305,1.191645622253418,1.2625517845153809,1.29935884475708,1.3319505453109741,1.3633465766906738,1.4090687036514282,1.428924798965454,1.4301738739013672,1.4291845560073853,1.426170825958252,1.4243041276931763,1.4244446754455566,1.4246079921722412,0.8150102496147156
+,1756400400,16.170000076293945,101.49925994873047,58.056640625,3.637430429458618,80,992,-20,0.9416389465332031,1.10311758518219,1.1535156965255737,1.1916766166687012,1.2625274658203125,1.2993309497833252,1.3319196701049805,1.3633129596710205,1.4090425968170166,1.4289087057113647,1.430164098739624,1.4291777610778809,1.4261648654937744,1.4242985248565674,1.4244356155395508,1.4245976209640503,0.810612678527832
+,1756404000,16.979999542236328,101.45841217041016,58.6455078125,3.640363931655884,76,988,-24,0.9245084524154663,1.1022018194198608,1.1535364389419556,1.191705346107483,1.2625092267990112,1.2993075847625732,1.3318922519683838,1.3632855415344238,1.4090253114700317,1.4288986921310425,1.4301575422286987,1.4291739463806152,1.4261605739593506,1.4242929220199585,1.4244318008422852,1.424595594406128,0.810612678527832
+,1756407600,17.469999313354492,101.38996887207031,58.9169921875,3.638897180557251,88,992,-20,0.9066256880760193,1.1011935472488403,1.1535756587982178,1.1917321681976318,1.2624893188476562,1.29928457736969,1.3318676948547363,1.3632569313049316,1.4090025424957275,1.4288880825042725,1.4301539659500122,1.4291737079620361,1.426163673400879,1.4242908954620361,1.4244283437728882,1.4245936870574951,0.8076810240745544
+,1756411200,17.920000076293945,101.29412078857422,59.033203125,3.638897180557251,68,996,-16,0.8921290040016174,1.100163221359253,1.153627872467041,1.1917625665664673,1.2624707221984863,1.2992632389068604,1.3318421840667725,1.3632349967956543,1.4089840650558472,1.4288781881332397,1.4301486015319824,1.4291714429855347,1.4261603355407715,1.424290418624878,1.4244272708892822,1.424595832824707,0.8216065168380737
+,1756414800,18.489999771118164,101.23335266113281,59.0537109375,3.640363931655884,72,996,-24,0.8759167790412903,1.0989971160888672,1.1536897420883179,1.191794991493225,1.262453556060791,1.2992372512817383,1.3318169116973877,1.3632078170776367,1.4089634418487549,1.4288687705993652,1.430145025253296,1.4291720390319824,1.4261592626571655,1.4242862462997437,1.4244247674942017,1.4245891571044922,0.8079178929328918
+,1756418400,18.799999237060547,101.15367126464844,58.818359375,3.640363931655884,64,992,-20,0.8701950907707214,1.0979149341583252,1.1537562608718872,1.1918301582336426,1.2624346017837524,1.2992162704467773,1.3317917585372925,1.3631833791732788,1.4089491367340088,1.4288601875305176,1.4301425218582153,1.429171085357666,1.4261581897735596,1.4242863655090332,1.4244201183319092,1.4245885610580444,0.8005865216255188
+,1756422000,18.829999923706055,101.0624771118164,58.3623046875,3.640363931655884,92,988,-36,0.8730003237724304,1.0970892906188965,1.1538341045379639,1.191870093345642,1.2624168395996094,1.2991966009140015,1.33176851272583,1.363156795501709,1.408930778503418,1.42885422706604,1.4301419258117676,1.4291729927062988,1.4261624813079834,1.4242852926254272,1.4244208335876465,1.424593448638916,0.8069480657577515
+,1756425600,18.700000762939453,101.01931762695312,57.4443359375,3.640363931655884,68,988,-32,0.8786157369613647,1.0963208675384521,1.1539061069488525,1.1919139623641968,1.2624034881591797,1.2991769313812256,1.3317465782165527,1.3631374835968018,1.4089148044586182,1.428841471672058,1.4301412105560303,1.4291740655899048,1.4261633157730103,1.4242899417877197,1.4244215488433838,1.424591302871704,0.8150102496147156
+,1756429200,18.989999771118164,100.92891693115234,56.4267578125,3.640363931655884,72,988,-4,0.8818019032478333,1.0957878828048706,1.1539567708969116,1.1919596195220947,1.2623852491378784,1.2991560697555542,1.3317214250564575,1.3631105422973633,1.4088953733444214,1.4288359880447388,1.4301385879516602,1.4291739463806152,1.426165223121643,1.4242875576019287,1.4244210720062256,1.4245928525924683,0.8076810240745544
+,1756432800,18.809999465942383,100.84535217285156,55.8427734375,3.639296293258667,72,988,-24,0.8911759853363037,1.0953483581542969,1.1539806127548218,1.1920061111450195,1.262373685836792,1.2991359233856201,1.3317022323608398,1.363091230392456,1.4088823795318604,1.428830862045288,1.4301366806030273,1.429176926612854,1.426166296005249,1.424286127090454,1.4244208335876465,1.424595832824707,0.810612678527832
+,1756436400,17.309999465942383,100.771240234375,55.6103515625,3.6378300189971924,60,988,-40,0.9109354615211487,1.0955415964126587,1.1539912223815918,1.1920578479766846,1.262363076210022,1.2991204261779785,1.3316848278045654,1.363073706626892,1.4088703393936157,1.428825855255127,1.4301421642303467,1.4291847944259644,1.4261740446090698,1.42429780960083,1.4244269132614136,1.4246035814285278,0.8040164113044739
+,1756440000,14.010000228881836,100.6885986328125,56.501953125,3.637430429458618,92,992,-28,0.9285792708396912,1.0960103273391724,1.153977632522583,1.1921073198318481,1.2623581886291504,1.2991129159927368,1.3316720724105835,1.3630659580230713,1.4088716506958008,1.428826928138733,1.4301568269729614,1.429197907447815,1.426190733909607,1.4243136644363403,1.424440622329712,1.424621343612671,0.8032834529876709
+,1756443600,12.300000190734863,100.62837982177734,56.2490234375,3.6286301612854004,80,988,-32,0.9348347783088684,1.0961164236068726,1.153911828994751,1.1921474933624268,1.2623478174209595,1.2990977764129639,1.331655740737915,1.3630486726760864,1.4088608026504517,1.4288249015808105,1.4301611185073853,1.4292043447494507,1.4262003898620605,1.424319863319397,1.4244496822357178,1.424628496170044,0.8010846972465515
+,1756447200,11.800000190734863,100.5770263671875,56.109375,3.631563663482666,72,996,-12,0.9367258548736572,1.0957865715026855,1.1537836790084839,1.1921741962432861,1.2623355388641357,1.2990834712982178,1.3316352367401123,1.363028883934021,1.4088441133499146,1.4288175106048584,1.4301645755767822,1.4292092323303223,1.4262020587921143,1.424321174621582,1.4244494438171387,1.4246318340301514,0.8040164113044739
+,1756450800,11.859999656677246,100.57473754882812,56.009765625,3.633030414581299,72,992,-28,0.9347487092018127,1.0955678224563599,1.1536123752593994,1.1921837329864502,1.262317419052124,1.2990577220916748,1.33161199092865,1.3630050420761108,1.4088274240493774,1.428809404373169,1.4301643371582031,1.4292116165161133,1.4262027740478516,1.4243240356445312,1.4244494438171387,1.4246326684951782,0.8047493100166321
+,1756454400,13.109999656677246,100.61438751220703,55.853515625,3.633030414581299,68,992,-28,0.9207068681716919,1.0953069925308228,1.1534022092819214,1.1921792030334473,1.2622966766357422,1.299035668373108,1.33158540725708,1.362977147102356,1.408806324005127,1.428799033164978,1.430153250694275,1.4292051792144775,1.4262003898620605,1.4243155717849731,1.4244431257247925,1.4246267080307007,0.8076810240745544
+,1756458000,14.710000038146973,100.68839263916016,56.05859375,3.6344969272613525,92,996,-32,0.9097936749458313,1.095129132270813,1.1531660556793213,1.1921534538269043,1.2622723579406738,1.299011468887329,1.331555724143982,1.3629438877105713,1.4087798595428467,1.4287843704223633,1.430145025253296,1.4292001724243164,1.4261934757232666,1.424310326576233,1.4244351387023926,1.4246214628219604,0.8076810240745544
+,1756461600,14.930000305175781,100.84040832519531,56.3681640625,3.6359636783599854,80,992,-32,0.9119948744773865,1.09513258934021,1.1529295444488525,1.1921192407608032,1.2622541189193726,1.298990249633789,1.3315305709838867,1.362919807434082,1.4087615013122559,1.4287753105163574,1.4301429986953735,1.4292008876800537,1.426194667816162,1.4243097305297852,1.4244320392608643,1.4246201515197754,0.8120785355567932
+,1756465200,14.170000076293945,100.96208953857422,56.359375,3.6359636783599854,84,988,-32,0.9155786633491516,1.0950510501861572,1.1526973247528076,1.1920777559280396,1.26223623752594,1.298971176147461,1.331512451171875,1.362896203994751,1.4087488651275635,1.4287711381912231,1.4301460981369019,1.4292035102844238,1.4262008666992188,1.4243109226226807,1.4244365692138672,1.4246231317520142,0.8079178929328918
+,1756468800,13.869999885559082,101.06011199951172,56.384765625,3.6359636783599854,80,996,-24,0.9156545996665955,1.094404697418213,1.1524465084075928,1.192018747329712,1.2622184753417969,1.298949956893921,1.3314881324768066,1.3628792762756348,1.4087347984313965,1.4287651777267456,1.4301468133926392,1.4292067289352417,1.4262038469314575,1.4243124723434448,1.424436092376709,1.424626350402832,0.8076810240745544
+,1756472400,13.739999771118164,101.18569946289062,56.2939453125,3.6344969272613525,72,984,-24,0.91282057762146,1.0937318801879883,1.1521992683410645,1.19194757938385,1.2622008323669434,1.2989327907562256,1.3314638137817383,1.3628566265106201,1.4087185859680176,1.4287537336349487,1.4301433563232422,1.4292097091674805,1.4262042045593262,1.4243139028549194,1.4244366884231567,1.4246273040771484,0.8128114342689514
+,1756476000,13.609999656677246,101.31221771240234,56.3095703125,3.637030601501465,80,992,-32,0.9146522283554077,1.0930551290512085,1.1519430875778198,1.1918683052062988,1.2621815204620361,1.298909306526184,1.3314449787139893,1.3628321886062622,1.4087034463882446,1.4287501573562622,1.4301420450210571,1.429209589958191,1.426208257675171,1.4243128299713135,1.4244368076324463,1.424626350402832,0.8157431483268738
+,1756479600,13.300000190734863,101.43556213378906,56.4326171875,3.6344969272613525,76,992,-16,0.9183584451675415,1.0924654006958008,1.151695966720581,1.1917792558670044,1.2621662616729736,1.2988896369934082,1.3314235210418701,1.362810730934143,1.4086884260177612,1.4287426471710205,1.430142879486084,1.4292134046554565,1.4262113571166992,1.4243183135986328,1.4244372844696045,1.4246320724487305,0.8101173043251038
+,1756483200,13.279999732971191,101.50019073486328,56.646484375,3.6359636783599854,80,988,-24,0.9163525700569153,1.0917795896530151,1.1514447927474976,1.1916790008544922,1.2621448040008545,1.2988696098327637,1.3314014673233032,1.3627904653549194,1.4086720943450928,1.4287350177764893,1.4301419258117676,1.4292168617248535,1.426210641860962,1.424316167831421,1.4244375228881836,1.42463219165802,0.8157431483268738
+,1756486800,14.520000457763672,101.56333923339844,57.28515625,3.6359636783599854,72,992,-32,0.9038333892822266,1.0909069776535034,1.1511821746826172,1.1915721893310547,1.262120246887207,1.2988457679748535,1.3313716650009155,1.362760066986084,1.408647894859314,1.4287203550338745,1.430133581161499,1.429210901260376,1.4262081384658813,1.4243108034133911,1.4244312047958374,1.424626350402832,0.8069480657577515
+,1756490400,16.600000381469727,101.6189193725586,58.6162109375,3.637430429458618,80,996,-20,0.8844106197357178,1.0896673202514648,1.1509008407592773,1.1914560794830322,1.2620927095413208,1.298813819885254,1.3313422203063965,1.3627272844314575,1.40862238407135,1.4287077188491821,1.4301204681396484,1.4292049407958984,1.4261996746063232,1.4243006706237793,1.4244225025177002,1.424617052078247,0.811345636844635
+,1756494000,18.3799991607666,101.65017700195312,59.71875,3.638897180557251,72,1000,-12,0.8652840852737427,1.0884133577346802,1.1506154537200928,1.19133460521698,1.2620646953582764,1.298790454864502,1.3313114643096924,1.3626956939697266,1.4085969924926758,1.4286929368972778,1.4301106929779053,1.4291982650756836,1.4261902570724487,1.4242936372756958,1.4244117736816406,1.4246089458465576,0.810612678527832
+,1756497600,20.389999389648438,101.63687896728516,60.375,3.638897180557251,76,996,-16,0.8496654033660889,1.0871479511260986,1.1503264904022217,1.1912102699279785,1.2620396614074707,1.2987611293792725,1.3312815427780151,1.3626629114151,1.4085692167282104,1.4286798238754272,1.430098056793213,1.4291915893554688,1.4261842966079712,1.4242793321609497,1.4244037866592407,1.4245986938476562,0.810612678527832
+,1756501200,23.059999465942383,101.7059097290039,62.064453125,3.639296293258667,76,996,-24,0.8332898616790771,1.0859267711639404,1.1500349044799805,1.191079020500183,1.2620081901550293,1.2987289428710938,1.3312427997589111,1.3626255989074707,1.408539056777954,1.4286613464355469,1.430085301399231,1.4291787147521973,1.4261713027954102,1.4242675304412842,1.4243886470794678,1.4245848655700684,0.8135443925857544
+,1756504800,23.200000762939453,101.7186279296875,63.23828125,3.6407625675201416,64,992,-24,0.824321985244751,1.0849193334579468,1.1497650146484375,1.1909549236297607,1.2619863748550415,1.298706293106079,1.3312238454818726,1.3626012802124023,1.4085215330123901,1.4286508560180664,1.430079460144043,1.4291796684265137,1.426173448562622,1.424269437789917,1.424389123916626,1.4245851039886475,0.8067116141319275
+,1756508400,24.84000015258789,101.71485900878906,60.7099609375,3.6407625675201416,72,996,-28,0.8257821202278137,1.084040641784668,1.1494925022125244,1.1908258199691772,1.2619584798812866,1.298682689666748,1.3311948776245117,1.3625754117965698,1.4084978103637695,1.4286396503448486,1.4300730228424072,1.4291751384735107,1.4261670112609863,1.4242608547210693,1.4243807792663574,1.424574375152588,0.8426142930984497
+,1756512000,23.25,101.729736328125,58.9423828125,3.6418304443359375,68,996,-28,0.8494049906730652,1.0838959217071533,1.1492547988891602,1.1907068490982056,1.2619457244873047,1.2986657619476318,1.3311797380447388,1.362559199333191,1.4084899425506592,1.428635597229004,1.4300776720046997,1.429184079170227,1.4261767864227295,1.424264669418335,1.4243884086608887,1.4245858192443848,0.8037807941436768
+,1756515600,20.209999084472656,101.70114135742188,57.4521484375,3.640363931655884,76,996,-28,0.8709369897842407,1.0839370489120483,1.149034023284912,1.1905899047851562,1.2619366645812988,1.298656940460205,1.3311705589294434,1.3625520467758179,1.4084869623184204,1.4286389350891113,1.4300923347473145,1.4291973114013672,1.4261926412582397,1.4242818355560303,1.4244027137756348,1.424607276916504,0.8076810240745544
+,1756519200,16.420000076293945,101.69235229492188,56.9970703125,3.638897180557251,72,988,-40,0.8972641825675964,1.084330677986145,1.1488134860992432,1.1904717683792114,1.2619311809539795,1.2986526489257812,1.3311642408370972,1.3625472784042358,1.4084889888763428,1.4286437034606934,1.4301083087921143,1.429213523864746,1.426214575767517,1.4243028163909912,1.4244182109832764,1.424623727798462,0.8069480657577515
+,1756522800,14.279999732971191,101.66504669189453,56.2978515625,3.6359636783599854,64,992,-28,0.912016749382019,1.0844995975494385,1.1485652923583984,1.1903480291366577,1.2619184255599976,1.2986397743225098,1.3311491012573242,1.3625366687774658,1.4084827899932861,1.428644061088562,1.4301190376281738,1.4292241334915161,1.4262248277664185,1.4243147373199463,1.424426555633545,1.4246362447738647,0.8062151670455933
+,1756526400,13.239999771118164,101.62323760986328,56.228515625,3.6359636783599854,68,984,-52,0.9266582131385803,1.0843862295150757,1.1482737064361572,1.190213918685913,1.261903166770935,1.2986245155334473,1.3311315774917603,1.3625181913375854,1.4084726572036743,1.4286398887634277,1.4301230907440186,1.4292305707931519,1.4262299537658691,1.4243221282958984,1.4244340658187866,1.4246410131454468,0.8054822087287903
+,1756530000,11.90999984741211,101.5767822265625,56.1884765625,3.6271634101867676,88,996,-8,0.934680700302124,1.0842878818511963,1.1479498147964478,1.1900705099105835,1.2618893384933472,1.2986066341400146,1.3311141729354858,1.3625026941299438,1.4084631204605103,1.428636074066162,1.4301270246505737,1.4292353391647339,1.426237940788269,1.4243263006210327,1.424436092376709,1.424651861190796,0.796187698841095
+,1756533600,11.470000267028809,101.55323791503906,56.0673828125,3.630096912384033,60,992,-20,0.9360674023628235,1.0838757753372192,1.147578477859497,1.1899210214614868,1.2618680000305176,1.2985886335372925,1.3310966491699219,1.3624820709228516,1.4084471464157104,1.4286292791366577,1.4301273822784424,1.4292389154434204,1.4262399673461914,1.424331784248352,1.4244365692138672,1.424654245376587,0.8047493100166321
+,1756537200,11.470000267028809,101.49513244628906,56.0126953125,3.630096912384033,72,996,-16,0.9341195225715637,1.0832493305206299,1.1471683979034424,1.1897574663162231,1.2618499994277954,1.2985680103302002,1.331071376800537,1.3624608516693115,1.4084302186965942,1.4286220073699951,1.4301273822784424,1.4292404651641846,1.4262433052062988,1.424328327178955,1.424438714981079,1.424656629562378,0.811345636844635
+,1756540800,11.399999618530273,101.47979736328125,56.068359375,3.632629156112671,64,992,-28,0.9365519881248474,1.0827661752700806,1.1467329263687134,1.1895842552185059,1.2618310451507568,1.2985494136810303,1.3310494422912598,1.3624376058578491,1.4084142446517944,1.4286129474639893,1.4301238059997559,1.4292402267456055,1.4262447357177734,1.4243314266204834,1.4244365692138672,1.4246580600738525,0.8047493100166321
+,1756544400,10.979999542236328,101.4490966796875,56.1220703125,3.630096912384033,72,988,-28,0.9462480545043945,1.0828771591186523,1.146307110786438,1.1893976926803589,1.2618122100830078,1.2985312938690186,1.331031084060669,1.3624165058135986,1.408397912979126,1.4286041259765625,1.4301258325576782,1.429242491722107,1.4262479543685913,1.424332618713379,1.4244391918182373,1.4246606826782227,0.8049853444099426
+,1756548000,10.5600004196167,101.42977905273438,56.091796875,3.631563663482666,68,992,-32,0.9536311030387878,1.0832549333572388,1.1458979845046997,1.1892032623291016,1.261793613433838,1.298511266708374,1.3310093879699707,1.3624001741409302,1.4083832502365112,1.428600549697876,1.430124282836914,1.4292465448379517,1.4262503385543823,1.4243347644805908,1.4244412183761597,1.424660086631775,0.8040164113044739
+,1756551600,10.25,101.41156005859375,56.0595703125,3.630096912384033,72,992,-28,0.9592825770378113,1.083630084991455,1.1455051898956299,1.1890007257461548,1.261775255203247,1.298491358757019,1.330985426902771,1.36237633228302,1.4083678722381592,1.4285919666290283,1.4301235675811768,1.4292469024658203,1.426253318786621,1.4243346452713013,1.4244415760040283,1.4246653318405151,0.8032834529876709
+,1756555200,9.890000343322754,101.38385009765625,56.080078125,3.630096912384033,68,988,-24,0.9664753079414368,1.084043025970459,1.1451303958892822,1.1887903213500977,1.261756420135498,1.298472285270691,1.330967664718628,1.362353801727295,1.408355951309204,1.4285832643508911,1.4301265478134155,1.429250955581665,1.426255464553833,1.4243382215499878,1.424443244934082,1.424667239189148,0.8054822087287903
+,1756558800,9.489999771118164,101.38452911376953,56.0927734375,3.631162166595459,68,992,-32,0.9747698903083801,1.0846295356750488,1.1447927951812744,1.1885697841644287,1.2617404460906982,1.298452377319336,1.330946683883667,1.362336277961731,1.4083397388458252,1.4285780191421509,1.4301247596740723,1.429255723953247,1.4262592792510986,1.424342155456543,1.4244431257247925,1.4246728420257568,0.8003517985343933
+,1756562400,9.520000457763672,101.37203979492188,55.95703125,3.630096912384033,68,996,-28,0.974736213684082,1.085139274597168,1.1444859504699707,1.1883492469787598,1.2617164850234985,1.298432469367981,1.3309249877929688,1.3623156547546387,1.408322811126709,1.4285719394683838,1.4301222562789917,1.4292548894882202,1.4262630939483643,1.424342155456543,1.4244412183761597,1.424669623374939,0.8010846972465515
+,1756566000,11.220000267028809,101.38414764404297,56.001953125,3.633030414581299,72,988,-24,0.9566953778266907,1.0850515365600586,1.144188642501831,1.1881227493286133,1.261690378189087,1.2984070777893066,1.3308963775634766,1.362281322479248,1.4082965850830078,1.4285566806793213,1.4301120042800903,1.4292476177215576,1.4262555837631226,1.424335241317749,1.424433946609497,1.4246628284454346,0.8091468214988708
+,1756569600,14.270000457763672,101.3582534790039,56.546875,3.6344969272613525,76,988,-32,0.9218860268592834,1.084105372428894,1.1438924074172974,1.1878910064697266,1.261656403541565,1.2983746528625488,1.3308594226837158,1.3622456789016724,1.4082671403884888,1.428537368774414,1.4300942420959473,1.429236888885498,1.4262384176254272,1.4243162870407104,1.424419641494751,1.4246493577957153,2.926561117172241
+,1756573200,17.809999465942383,101.37616729736328,57.6796875,3.6359636783599854,72,996,-28,0.8789927959442139,1.082552194595337,1.1435996294021606,1.187657356262207,1.2616238594055176,1.2983405590057373,1.3308225870132446,1.3622066974639893,1.4082337617874146,1.4285173416137695,1.430077314376831,1.4292234182357788,1.4262253046035767,1.4242973327636719,1.4244065284729004,1.424628496170044,0.8076810240745544
+,1756576800,21.84000015258789,101.35314178466797,58.7685546875,3.637430429458618,72,992,-28,0.830377459526062,1.0805528163909912,1.143320083618164,1.1874268054962158,1.2615853548049927,1.2983055114746094,1.3307844400405884,1.3621654510498047,1.4081945419311523,1.4284956455230713,1.4300549030303955,1.4292062520980835,1.4262086153030396,1.4242777824401855,1.4243855476379395,1.424611210823059,0.8194077610969543
+,1756580400,24.860000610351562,101.31346893310547,59.1201171875,3.638897180557251,76,1000,-20,0.7867342233657837,1.0784592628479004,1.1430690288543701,1.1872087717056274,1.2615532875061035,1.2982715368270874,1.3307477235794067,1.3621265888214111,1.4081614017486572,1.4284791946411133,1.430037260055542,1.4291943311691284,1.426195502281189,1.4242607355117798,1.4243710041046143,1.424594521522522,0.817209005355835
+,1756584000,27.15999984741211,101.27056121826172,59.4228515625,3.6407625675201416,80,992,-20,0.7461910843849182,1.0753978490829468,1.1427737474441528,1.1869540214538574,1.261520266532898,1.298243522644043,1.3307156562805176,1.362093210220337,1.408137321472168,1.4284610748291016,1.4300237894058228,1.4291841983795166,1.4261820316314697,1.424248456954956,1.4243597984313965,1.4245796203613281,0.8184349536895752
+,1756587600,28.75,101.2363510131836,59.396484375,3.6407625675201416,76,1000,-36,0.7208198308944702,1.0730220079421997,1.1426092386245728,1.1867992877960205,1.2614915370941162,1.298213005065918,1.3306877613067627,1.3620617389678955,1.4081107378005981,1.428446650505066,1.4300117492675781,1.4291799068450928,1.4261759519577026,1.4242429733276367,1.4243500232696533,1.424574851989746,0.8069480657577515
+,1756591200,30.299999237060547,101.20897674560547,59.1904296875,3.6418304443359375,76,988,-28,0.7021251320838928,1.0707206726074219,1.142436146736145,1.186618685722351,1.2614662647247314,1.2981886863708496,1.3306607007980347,1.3620343208312988,1.4080865383148193,1.42843496799469,1.4300066232681274,1.4291772842407227,1.4261703491210938,1.4242362976074219,1.4243412017822266,1.424566626548767,0.8140386939048767
+,1756594800,30.709999084472656,101.18090057373047,58.9287109375,3.6418304443359375,72,1000,-28,0.7111632823944092,1.0690408945083618,1.1422948837280273,1.1864559650421143,1.2614426612854004,1.298167109489441,1.3306338787078857,1.3620080947875977,1.408069372177124,1.428426742553711,1.4300010204315186,1.4291763305664062,1.4261713027954102,1.4242339134216309,1.4243409633636475,1.4245662689208984,0.8133059740066528
+,1756598400,27.030000686645508,101.15413665771484,58.6103515625,3.6407625675201416,80,996,-28,0.7735738158226013,1.0699634552001953,1.1422410011291504,1.1863206624984741,1.2614383697509766,1.2981599569320679,1.3306283950805664,1.3620045185089111,1.408071517944336,1.4284313917160034,1.430019736289978,1.4291932582855225,1.426192283630371,1.4242523908615112,1.4243602752685547,1.4245870113372803,0.8074443340301514
+,1756602000,24.420000076293945,101.10955047607422,57.09375,3.640363931655884,72,992,-28,0.7989793419837952,1.0709068775177002,1.1422072649002075,1.1861954927444458,1.261427640914917,1.2981510162353516,1.330617904663086,1.3619977235794067,1.4080688953399658,1.4284324645996094,1.4300299882888794,1.4292068481445312,1.4262070655822754,1.424267053604126,1.4243695735931396,1.4246001243591309,0.811345636844635
+,1756605600,21.059999465942383,101.10343170166016,56.8876953125,3.638897180557251,68,996,-24,0.8321390151977539,1.071678638458252,1.1421377658843994,1.1860812902450562,1.2614209651947021,1.298142671585083,1.3306076526641846,1.3619935512542725,1.4080685377120972,1.4284374713897705,1.4300460815429688,1.4292211532592773,1.4262244701385498,1.4242854118347168,1.4243857860565186,1.4246219396591187,0.8018175959587097
+,1756609200,17.200000762939453,101.06017303466797,56.8125,3.6359636783599854,84,992,-4,0.8653233051300049,1.072652816772461,1.1420382261276245,1.1859737634658813,1.2614156007766724,1.298136830329895,1.330601692199707,1.3619871139526367,1.408071517944336,1.4284405708312988,1.4300609827041626,1.4292341470718384,1.4262455701828003,1.4243059158325195,1.424401879310608,1.4246422052383423,0.8047493100166321
+,1756612800,14.649999618530273,101.03398895263672,56.6162109375,3.633030414581299,84,1000,-4,0.8849520087242126,1.0730568170547485,1.1418671607971191,1.1858649253845215,1.261407732963562,1.2981250286102295,1.3305892944335938,1.3619792461395264,1.4080653190612793,1.4284417629241943,1.4300734996795654,1.4292467832565308,1.4262586832046509,1.4243167638778687,1.4244134426116943,1.4246549606323242,0.8633831143379211
+,1756616400,13.220000267028809,100.97097778320312,56.4111328125,3.625293493270874,60,992,-32,0.8979589343070984,1.0731394290924072,1.1416269540786743,1.1857472658157349,1.2613918781280518,1.2981128692626953,1.330573320388794,1.3619619607925415,1.4080506563186646,1.4284372329711914,1.4300801753997803,1.4292559623718262,1.4262659549713135,1.4243251085281372,1.424418568611145,1.4246635437011719,0.8267369866371155
+,1756620000,12.430000305175781,100.93498229980469,56.3408203125,3.6286301612854004,72,992,-8,0.9093432426452637,1.0729485750198364,1.141308069229126,1.1856215000152588,1.2613779306411743,1.2980916500091553,1.3305542469024658,1.3619427680969238,1.4080414772033691,1.4284312725067139,1.4300813674926758,1.4292595386505127,1.4262694120407104,1.424328327178955,1.4244204759597778,1.4246689081192017,0.8135443925857544
+,1756623600,11.850000381469727,100.86286163330078,56.27734375,3.6286301612854004,68,988,-36,0.9180710315704346,1.072829008102417,1.1409385204315186,1.1854841709136963,1.261357307434082,1.2980749607086182,1.3305331468582153,1.3619250059127808,1.4080259799957275,1.4284250736236572,1.4300825595855713,1.4292628765106201,1.4262738227844238,1.424330472946167,1.4244228601455688,1.4246715307235718,0.8120785355567932
+,1756627200,11.600000381469727,100.7767105102539,56.2021484375,3.6286301612854004,68,984,-32,0.9214140176773071,1.072725534439087,1.1405209302902222,1.1853324174880981,1.2613403797149658,1.29805588722229,1.3305121660232544,1.3619030714035034,1.4080133438110352,1.428418755531311,1.4300824403762817,1.4292628765106201,1.4262773990631104,1.4243334531784058,1.424424171447754,1.4246747493743896,0.8018175959587097
+,1756630800,11.520000457763672,100.69281005859375,56.2041015625,3.627565860748291,76,996,-32,0.923961877822876,1.072542428970337,1.1400704383850098,1.1851704120635986,1.2613234519958496,1.2980358600616455,1.33049476146698,1.3618838787078857,1.4079968929290771,1.4284087419509888,1.4300813674926758,1.4292658567428589,1.4262800216674805,1.424333095550537,1.4244236946105957,1.4246752262115479,0.8135443925857544
+,1756634400,11.550000190734863,100.60455322265625,56.1845703125,3.630096912384033,76,988,-12,0.925176203250885,1.0724499225616455,1.1396085023880005,1.184992790222168,1.261301040649414,1.2980180978775024,1.3304680585861206,1.3618595600128174,1.4079804420471191,1.4284027814865112,1.4300800561904907,1.4292666912078857,1.4262807369232178,1.4243340492248535,1.4244234561920166,1.4246762990951538,0.8027859330177307
+,1756638000,11.930000305175781,100.56185150146484,56.09375,3.6286301612854004,72,992,-24,0.9175766110420227,1.0721216201782227,1.1391417980194092,1.1847991943359375,1.2612817287445068,1.2979974746704102,1.3304442167282104,1.3618344068527222,1.4079619646072388,1.428393840789795,1.4300740957260132,1.429266333580017,1.4262795448303223,1.4243319034576416,1.424421787261963,1.4246768951416016,0.8047493100166321
+,1756641600,12.239999771118164,100.49223327636719,56.220703125,3.630096912384033,64,992,-36,0.9151904582977295,1.0717418193817139,1.138676643371582,1.1845879554748535,1.2612628936767578,1.2979755401611328,1.3304221630096436,1.3618125915527344,1.4079428911209106,1.4283841848373413,1.430069923400879,1.4292664527893066,1.4262804985046387,1.424332857131958,1.4244197607040405,1.4246740341186523,0.8128114342689514
+,1756645200,12,100.52072143554688,56.40625,3.630096912384033,68,996,-32,0.9240967631340027,1.0718988180160522,1.1382479667663574,1.1843738555908203,1.2612428665161133,1.2979178428649902,1.3303813934326172,1.3617926836013794,1.4079267978668213,1.428377389907837,1.4300702810287476,1.4292683601379395,1.4262804985046387,1.424330711364746,1.4244211912155151,1.4246759414672852,0.8047493100166321
+,1756648800,12.970000267028809,100.6544418334961,56.28125,3.632629156112671,40,996,-36,0.9156754612922668,1.0723663568496704,1.137856364250183,1.1841449737548828,1.2612169981002808,1.2979251146316528,1.3303667306900024,1.3617652654647827,1.4079046249389648,1.4283676147460938,1.4300618171691895,1.429266333580017,1.4262784719467163,1.424328088760376,1.4244168996810913,1.4246735572814941,0.8194077610969543
+,1756652400,12.1899995803833,100.80374908447266,56.4521484375,3.630096912384033,48,988,-32,0.9377140998840332,1.073682188987732,1.1375341415405273,1.1839182376861572,1.261199712753296,1.2979085445404053,1.3303489685058594,1.3617463111877441,1.4078938961029053,1.4283584356307983,1.4300670623779297,1.429269552230835,1.426287293434143,1.4243305921554565,1.42441725730896,1.4246776103973389,0.8142772912979126
+,1756656000,12.470000267028809,100.92666625976562,56.4228515625,3.631162166595459,64,992,-24,0.9368454217910767,1.0742919445037842,1.1372442245483398,1.1836810111999512,1.2611777782440186,1.2978897094726562,1.3303275108337402,1.3617230653762817,1.4078755378723145,1.4283519983291626,1.4300633668899536,1.429269552230835,1.4262844324111938,1.4243319034576416,1.4244184494018555,1.424678087234497,0.8135443925857544
+,1756659600,13.279999732971191,100.98371124267578,56.6025390625,3.631563663482666,72,988,-32,0.9337658286094666,1.0743526220321655,1.1369714736938477,1.183449149131775,1.2611554861068726,1.2978636026382446,1.3303029537200928,1.3617000579833984,1.4078564643859863,1.4283417463302612,1.430057406425476,1.4292670488357544,1.4262844324111938,1.424328088760376,1.4244143962860107,1.424674391746521,0.8084139227867126
+,1756663200,14.640000343322754,101.03679656982422,56.9091796875,3.633030414581299,84,988,-28,0.9210609197616577,1.0740180015563965,1.1367127895355225,1.183215618133545,1.2611258029937744,1.297842025756836,1.3302745819091797,1.3616695404052734,1.4078328609466553,1.4283275604248047,1.4300479888916016,1.4292634725570679,1.4262757301330566,1.4243203401565552,1.4244061708450317,1.4246668815612793,0.8167155385017395
+,1756666800,14.600000381469727,101.1388931274414,56.9140625,3.633030414581299,68,992,-44,0.9240469336509705,1.073899745941162,1.1364883184432983,1.1829891204833984,1.2611069679260254,1.2978222370147705,1.3302536010742188,1.361648440361023,1.4078158140182495,1.42832350730896,1.4300482273101807,1.4292652606964111,1.4262796640396118,1.424321174621582,1.4244070053100586,1.4246711730957031,0.8076810240745544
+,1756670400,13.550000190734863,101.2270278930664,56.236328125,3.633030414581299,72,992,-44,0.9339474439620972,1.0745820999145508,1.136330246925354,1.1827788352966309,1.2610876560211182,1.2978062629699707,1.3302351236343384,1.3616299629211426,1.4078037738800049,1.4283168315887451,1.4300522804260254,1.4292699098587036,1.4262878894805908,1.424325942993164,1.4244122505187988,1.4246748685836792,0.8047493100166321
+,1756674000,14.029999732971191,101.26737213134766,55.9931640625,3.632629156112671,76,992,-28,0.9236389994621277,1.07481849193573,1.136183261871338,1.1825705766677856,1.2610652446746826,1.297783613204956,1.3302133083343506,1.3616091012954712,1.4077855348587036,1.4283077716827393,1.4300470352172852,1.4292681217193604,1.4262855052947998,1.4243221282958984,1.4244089126586914,1.424673318862915,0.8032834529876709
+,1756677600,14.369999885559082,101.26103210449219,56.0576171875,3.633030414581299,76,988,-24,0.9255779981613159,1.0750879049301147,1.1360586881637573,1.1823740005493164,1.2610417604446411,1.2977625131607056,1.3301875591278076,1.3615870475769043,1.4077675342559814,1.4282972812652588,1.4300459623336792,1.429268717765808,1.4262861013412476,1.4243243932724,1.4244043827056885,1.4246697425842285,0.8054822087287903
+,1756681200,14.550000190734863,101.34893035888672,55.9169921875,3.634096384048462,68,996,-24,0.9227323532104492,1.0754444599151611,1.1359617710113525,1.1821844577789307,1.2610211372375488,1.297741174697876,1.3301670551300049,1.3615632057189941,1.4077527523040771,1.428288221359253,1.4300401210784912,1.4292694330215454,1.4262861013412476,1.4243223667144775,1.4244043827056885,1.4246737957000732,0.8042522072792053
+,1756684800,14.4399995803833,101.32061004638672,55.8828125,3.633030414581299,64,992,-28,0.9224501252174377,1.0758482217788696,1.1358895301818848,1.1820120811462402,1.2610000371932983,1.2977240085601807,1.3301444053649902,1.361540675163269,1.4077359437942505,1.428282380104065,1.430042028427124,1.4292724132537842,1.4262890815734863,1.4243218898773193,1.4244049787521362,1.4246752262115479,0.8042522072792053
+,1756688400,15.130000114440918,101.28038787841797,55.7939453125,3.6344969272613525,68,988,-36,0.9131510257720947,1.0756793022155762,1.1358177661895752,1.1818418502807617,1.2609727382659912,1.2977004051208496,1.3301211595535278,1.361514925956726,1.4077152013778687,1.4282724857330322,1.4300389289855957,1.4292702674865723,1.4262876510620117,1.4243192672729492,1.4243996143341064,1.4246715307235718,0.8047493100166321
+,1756692000,14.380000114440918,101.21145629882812,55.994140625,3.633030414581299,72,996,-40,0.9236080050468445,1.0759875774383545,1.1357752084732056,1.1816885471343994,1.2609543800354004,1.297685146331787,1.3301053047180176,1.3614983558654785,1.407701015472412,1.4282658100128174,1.430037260055542,1.4292738437652588,1.4262886047363281,1.4243197441101074,1.4244037866592407,1.4246759414672852,0.8025505542755127
+,1756695600,15.300000190734863,101.17617797851562,55.0419921875,3.6344969272613525,64,988,-48,0.9295731782913208,1.0763543844223022,1.1357500553131104,1.1815381050109863,1.2609288692474365,1.2976640462875366,1.3300774097442627,1.3614751100540161,1.4076811075210571,1.4282538890838623,1.4300323724746704,1.429271936416626,1.42628812789917,1.4243210554122925,1.4244000911712646,1.4246735572814941,0.836997926235199
+,1756699200,13.010000228881836,101.21263885498047,56.5361328125,3.633030414581299,72,996,-36,0.9555203914642334,1.0772441625595093,1.1357567310333252,1.181411862373352,1.2609142065048218,1.2976465225219727,1.3300658464431763,1.3614614009857178,1.407674789428711,1.4282543659210205,1.4300403594970703,1.429281234741211,1.4262995719909668,1.424330711364746,1.4244085550308228,1.4246869087219238,0.8042522072792053
+,1756702800,10.390000343322754,101.24627685546875,56.435546875,3.622359275817871,68,996,-28,0.9801474213600159,1.0788213014602661,1.1358035802841187,1.1812959909439087,1.2609034776687622,1.29763662815094,1.3300528526306152,1.3614529371261597,1.4076688289642334,1.4282550811767578,1.4300510883331299,1.4292889833450317,1.4263126850128174,1.4243443012237549,1.42441987991333,1.4246978759765625,0.8042522072792053
+,1756706400,8.8100004196167,101.25083923339844,56.1982421875,3.6256966590881348,68,988,-36,0.9970012307167053,1.0802803039550781,1.135859727859497,1.1811853647232056,1.2608840465545654,1.2976231575012207,1.3300371170043945,1.3614386320114136,1.4076604843139648,1.4282515048980713,1.4300572872161865,1.4292974472045898,1.426323652267456,1.4243500232696533,1.4244258403778076,1.4247065782546997,0.8040164113044739
+,1756710000,7.510000228881836,101.28082275390625,55.998046875,3.626760721206665,64,992,-32,1.0104730129241943,1.0818885564804077,1.1359299421310425,1.181082844734192,1.260865330696106,1.297608733177185,1.3300204277038574,1.361422061920166,1.4076505899429321,1.4282441139221191,1.4300614595413208,1.4293044805526733,1.4263293743133545,1.42435622215271,1.424430012702942,1.424715518951416,0.8049853444099426
+,1756713600,7.230000019073486,101.29192352294922,55.8779296875,3.6256966590881348,72,992,-28,1.0139156579971313,1.0829143524169922,1.1359913349151611,1.1809850931167603,1.2608457803726196,1.2975890636444092,1.3300023078918457,1.3614022731781006,1.4076361656188965,1.4282387495040894,1.4300602674484253,1.4293097257614136,1.4263317584991455,1.424363613128662,1.424432396888733,1.4247161149978638,0.8086510300636292
+,1756717200,7.039999961853027,101.40308380126953,55.9150390625,3.6256966590881348,68,984,-28,1.0190259218215942,1.0838446617126465,1.136052131652832,1.1808948516845703,1.26082444190979,1.2975668907165527,1.3299787044525146,1.3613805770874023,1.407618761062622,1.428231954574585,1.4300575256347656,1.4293092489242554,1.4263331890106201,1.424362063407898,1.4244304895401,1.424717903137207,0.811345636844635
+,1756720800,6.840000152587891,101.48088836669922,55.826171875,3.626760721206665,68,992,-36,1.0299979448318481,1.0848941802978516,1.1361302137374878,1.1808106899261475,1.2608004808425903,1.297548770904541,1.329958438873291,1.3613612651824951,1.4076049327850342,1.4282252788543701,1.4300572872161865,1.4293099641799927,1.4263356924057007,1.4243600368499756,1.4244308471679688,1.424721598625183,0.8076810240745544
+,1756724400,6.260000228881836,101.53943634033203,55.740234375,3.6256966590881348,84,988,-32,1.0429158210754395,1.0863076448440552,1.1362407207489014,1.1807372570037842,1.2607812881469727,1.297529935836792,1.3299394845962524,1.361342191696167,1.407591700553894,1.428217887878418,1.4300601482391357,1.4293135404586792,1.4263392686843872,1.4243659973144531,1.4244368076324463,1.4247257709503174,0.8076810240745544
+,1756728000,5.360000133514404,101.6085433959961,55.65625,3.625293493270874,80,988,-28,1.0608320236206055,1.0880942344665527,1.136391282081604,1.180672526359558,1.2607626914978027,1.2975132465362549,1.329921007156372,1.3613241910934448,1.4075801372528076,1.4282126426696777,1.4300639629364014,1.4293181896209717,1.4263463020324707,1.4243688583374023,1.4244390726089478,1.424729824066162,0.811345636844635
+,1756731600,4.679999828338623,101.69554138183594,55.5888671875,3.624230146408081,68,988,-16,1.070385217666626,1.0898535251617432,1.136569857597351,1.1806185245513916,1.260743260383606,1.2974929809570312,1.3299018144607544,1.3613083362579346,1.407564640045166,1.4282095432281494,1.4300638437271118,1.4293205738067627,1.4263505935668945,1.424372911453247,1.4244420528411865,1.4247369766235352,0.8079178929328918
+,1756735200,4.78000020980835,101.77269744873047,55.58203125,3.623826503753662,76,988,-24,1.071429967880249,1.0912765264511108,1.1367655992507935,1.1805651187896729,1.2607194185256958,1.2974716424942017,1.3298823833465576,1.3612887859344482,1.4075489044189453,1.4282002449035645,1.4300626516342163,1.4293230772018433,1.4263536930084229,1.4243748188018799,1.4244401454925537,1.4247348308563232,0.8047493100166321
+,1756738800,6.590000152587891,101.85502624511719,55.8046875,3.624230146408081,92,984,4,1.0631669759750366,1.0919843912124634,1.1369614601135254,1.1805181503295898,1.2606841325759888,1.2973624467849731,1.3298298120498657,1.3612570762634277,1.4075229167938232,1.4281870126724243,1.4300514459609985,1.4293160438537598,1.426347017288208,1.4243650436401367,1.4244327545166016,1.4247268438339233,0.8098797798156738
+,1756742400,7.28000020980835,101.91339874267578,56.1181640625,3.626760721206665,36,1000,16,1.0573904514312744,1.092997670173645,1.137188196182251,1.1804873943328857,1.260665774345398,1.2973592281341553,1.3297964334487915,1.3612323999404907,1.4075043201446533,1.4281752109527588,1.430047869682312,1.429314374923706,1.4263432025909424,1.4243627786636353,1.4244296550750732,1.4247217178344727,0.8079178929328918
+,1756746000,8.9399995803833,101.96381378173828,56.4951171875,3.629694938659668,80,992,-16,1.0373700857162476,1.0935269594192505,1.1374430656433105,1.180466890335083,1.2606370449066162,1.2973803281784058,1.3297837972640991,1.3612010478973389,1.407479166984558,1.4281625747680664,1.430037260055542,1.4293104410171509,1.4263381958007812,1.4243571758270264,1.424421787261963,1.4247171878814697,0.8673020601272583
+,1756749600,9.59000015258789,102.02555084228516,56.375,3.631162166595459,56,992,-20,1.0302503108978271,1.0944154262542725,1.1377428770065308,1.180458664894104,1.2606121301651,1.2973613739013672,1.3297628164291382,1.3611788749694824,1.4074593782424927,1.4281494617462158,1.4300329685211182,1.4293073415756226,1.426335096359253,1.4243505001068115,1.4244180917739868,1.424712061882019,0.8047493100166321
+,1756753200,8.880000114440918,102.10089111328125,55.8955078125,3.630096912384033,80,988,-32,1.0389974117279053,1.0957050323486328,1.1380994319915771,1.180473804473877,1.2605905532836914,1.2973451614379883,1.3297449350357056,1.3611629009246826,1.4074480533599854,1.4281474351882935,1.43003249168396,1.429311990737915,1.4263417720794678,1.4243547916412354,1.42441987991333,1.4247174263000488,0.8049853444099426
+,1756756800,9.40999984741211,102.16770935058594,55.890625,3.631563663482666,64,996,-8,1.0268675088882446,1.096725583076477,1.1384985446929932,1.1805016994476318,1.2605688571929932,1.2973226308822632,1.329723596572876,1.3611382246017456,1.4074289798736572,1.4281370639801025,1.4300287961959839,1.4293092489242554,1.4263391494750977,1.4243513345718384,1.4244170188903809,1.4247153997421265,0.8479917645454407
+,1756760400,10.220000267028809,102.2033920288086,56.1650390625,3.631563663482666,36,996,-64,1.0128254890441895,1.0975528955459595,1.138917088508606,1.180545687675476,1.2605443000793457,1.297298789024353,1.329697608947754,1.361115574836731,1.4074088335037231,1.4281270503997803,1.4300233125686646,1.429307460784912,1.4263393878936768,1.4243483543395996,1.4244128465652466,1.42471444606781,0.8054822087287903
+,1756764000,10.020000457763672,102.25702667236328,56.0966796875,3.633030414581299,84,988,-28,1.0232093334197998,1.0984928607940674,1.13937246799469,1.1806095838546753,1.2605208158493042,1.2972760200500488,1.3296778202056885,1.3610947132110596,1.4073938131332397,1.4281201362609863,1.43002450466156,1.429311752319336,1.4263381958007812,1.4243502616882324,1.4244129657745361,1.4247145652770996,0.8020527958869934
+,1756767600,10.720000267028809,102.29847717285156,56.14453125,3.633030414581299,72,992,-32,1.0155199766159058,1.0991578102111816,1.1398496627807617,1.1806855201721191,1.2604964971542358,1.2972567081451416,1.329654335975647,1.3610711097717285,1.407374382019043,1.428112506866455,1.4300155639648438,1.4293111562728882,1.4263381958007812,1.4243441820144653,1.4244121313095093,1.424710988998413,0.8018175959587097
+,1756771200,9.850000381469727,102.37467193603516,55.93359375,3.632629156112671,76,996,-12,1.0256812572479248,1.1001942157745361,1.1403558254241943,1.1807866096496582,1.2604749202728271,1.2972371578216553,1.3296332359313965,1.3610517978668213,1.4073631763458252,1.4281036853790283,1.4300203323364258,1.4293134212493896,1.426344871520996,1.4243505001068115,1.4244133234024048,1.4247186183929443,0.8040164113044739
+,1756774800,8.850000381469727,102.40174865722656,55.708984375,3.631563663482666,64,988,-28,1.0327293872833252,1.10136079788208,1.1408840417861938,1.180905818939209,1.260453462600708,1.297217607498169,1.3296164274215698,1.3610376119613647,1.407349705696106,1.4280986785888672,1.4300209283828735,1.4293181896209717,1.4263508319854736,1.4243569374084473,1.424416422843933,1.424726128578186,0.8042522072792053
+,1756778400,8.399999618530273,102.43070220947266,55.6845703125,3.631563663482666,68,996,-24,1.0384832620620728,1.1023170948028564,1.1414088010787964,1.18104088306427,1.2604320049285889,1.2971975803375244,1.3295985460281372,1.3610177040100098,1.4073349237442017,1.428093433380127,1.4300222396850586,1.4293216466903687,1.42635178565979,1.424360990524292,1.4244208335876465,1.424729824066162,0.8069480657577515
+,1756782000,7.949999809265137,102.46823120117188,55.5302734375,3.630096912384033,68,988,-32,1.0500524044036865,1.10336172580719,1.1419297456741333,1.1811915636062622,1.260411262512207,1.297177791595459,1.3295786380767822,1.3609987497329712,1.4073210954666138,1.4280858039855957,1.4300217628479004,1.4293251037597656,1.4263546466827393,1.4243614673614502,1.42441987991333,1.4247310161590576,0.8047493100166321
+,1756785600,6.409999847412109,102.50376892089844,55.642578125,3.6286301612854004,72,984,-28,1.0690038204193115,1.1048166751861572,1.1424578428268433,1.1813594102859497,1.260390043258667,1.2971601486206055,1.3295629024505615,1.3609838485717773,1.407310962677002,1.4280834197998047,1.4300308227539062,1.4293313026428223,1.4263664484024048,1.4243667125701904,1.4244276285171509,1.4247382879257202,0.8020527958869934
+,1756789200,6,102.52500915527344,55.4501953125,3.6124963760375977,76,992,-32,1.068738579750061,1.1057246923446655,1.1429600715637207,1.1815322637557983,1.2603685855865479,1.2971374988555908,1.329544186592102,1.3609654903411865,1.407297134399414,1.4280765056610107,1.4300284385681152,1.4293322563171387,1.426369547843933,1.4243698120117188,1.4244282245635986,1.4247407913208008,0.8057184815406799
+,1756792800,5.650000095367432,102.52850341796875,55.4697265625,3.6212966442108154,68,988,-28,1.0742204189300537,1.1066303253173828,1.1434407234191895,1.1817123889923096,1.2603464126586914,1.2971181869506836,1.3295235633850098,1.360945701599121,1.4072825908660889,1.4280683994293213,1.430027723312378,1.4293363094329834,1.4263731241226196,1.424371600151062,1.4244301319122314,1.4247459173202515,0.8040164113044739
+,1756796400,5.409999847412109,102.53780364990234,55.4912109375,3.625293493270874,76,992,-32,1.0774623155593872,1.1075066328048706,1.1439061164855957,1.1818982362747192,1.260321855545044,1.2970952987670898,1.3295013904571533,1.3609287738800049,1.4072692394256592,1.4280624389648438,1.4300267696380615,1.4293402433395386,1.4263746738433838,1.4243741035461426,1.4244320392608643,1.424747109413147,0.8047493100166321
+,1756800000,5.139999866485596,102.5593490600586,55.4990234375,3.624230146408081,64,988,-32,1.082382082939148,1.1084206104278564,1.1443579196929932,1.1820915937423706,1.2603002786636353,1.2970750331878662,1.329482913017273,1.3609081506729126,1.4072531461715698,1.4280527830123901,1.4300299882888794,1.4293396472930908,1.4263739585876465,1.4243743419647217,1.4244319200515747,1.4247488975524902,0.8054822087287903
+,1756803600,4.940000057220459,102.58070373535156,55.462890625,3.626760721206665,68,992,-32,1.0873358249664307,1.1094285249710083,1.1448094844818115,1.1822868585586548,1.2602808475494385,1.2970550060272217,1.3294603824615479,1.3608866930007935,1.4072353839874268,1.428046464920044,1.4300286769866943,1.4293417930603027,1.426378607749939,1.4243760108947754,1.4244303703308105,1.424751877784729,0.8047493100166321
+,1756807200,5.070000171661377,102.59784698486328,55.3837890625,3.6256966590881348,68,988,-24,1.0891693830490112,1.1102313995361328,1.1452467441558838,1.18248450756073,1.2602553367614746,1.297031044960022,1.329434871673584,1.360865592956543,1.4072185754776,1.4280378818511963,1.4300251007080078,1.4293429851531982,1.4263790845870972,1.4243751764297485,1.4244284629821777,1.4247498512268066,0.8076810240745544
+,1756810800,4.420000076293945,102.60523223876953,55.525390625,3.625293493270874,76,984,-32,1.1003870964050293,1.1115323305130005,1.1456983089447021,1.182688593864441,1.2602348327636719,1.2970095872879028,1.3294177055358887,1.3608465194702148,1.4072084426879883,1.4280321598052979,1.430026888847351,1.4293475151062012,1.4263845682144165,1.4243805408477783,1.4244331121444702,1.4247549772262573,0.8069480657577515
+,1756814400,4.21999979019165,102.6125717163086,55.466796875,3.6256966590881348,80,996,-28,1.1034588813781738,1.1126036643981934,1.1461570262908936,1.182892084121704,1.2602159976959229,1.2969893217086792,1.3293951749801636,1.360825538635254,1.407192349433899,1.4280236959457397,1.4300241470336914,1.4293479919433594,1.4263865947723389,1.4243806600570679,1.4244320392608643,1.4247561693191528,0.8049853444099426
+,1756818000,3.8499999046325684,102.6653823852539,55.5146484375,3.625293493270874,72,992,-32,1.1108375787734985,1.1139060258865356,1.146628975868225,1.1830986738204956,1.2601959705352783,1.2969694137573242,1.329376220703125,1.3608067035675049,1.407175064086914,1.4280186891555786,1.4300225973129272,1.4293489456176758,1.4263893365859985,1.4243836402893066,1.4244332313537598,1.424759030342102,0.8040164113044739
+,1756821600,3.359999895095825,102.70865631103516,55.5458984375,3.6256966590881348,64,992,-32,1.122528314590454,1.1154766082763672,1.1471201181411743,1.1833102703094482,1.2601770162582397,1.2969491481781006,1.3293545246124268,1.3607888221740723,1.407160758972168,1.4280115365982056,1.430025339126587,1.4293527603149414,1.426393985748291,1.4243847131729126,1.4244349002838135,1.4247627258300781,0.8049853444099426
+,1756825200,4.389999866485596,102.7593765258789,55.849609375,3.624230146408081,84,984,-28,1.1077834367752075,1.116593837738037,1.1476259231567383,1.1835217475891113,1.2601531744003296,1.2969233989715576,1.3293272256851196,1.3607635498046875,1.4071422815322876,1.4279990196228027,1.4300169944763184,1.4293489456176758,1.4263886213302612,1.4243800640106201,1.4244296550750732,1.424755573272705,0.8076810240745544
+,1756828800,6.119999885559082,102.75599670410156,56.5869140625,3.6286301612854004,76,992,-24,1.088844656944275,1.1163403987884521,1.1480687856674194,1.1837308406829834,1.2601245641708374,1.2968909740447998,1.3293006420135498,1.3607293367385864,1.407114863395691,1.4279855489730835,1.430007815361023,1.429345726966858,1.426382303237915,1.4243717193603516,1.4244229793548584,1.4247503280639648,0.8040164113044739
+,1756832400,7.769999980926514,102.77261352539062,56.99609375,3.6286301612854004,72,988,-16,1.0634384155273438,1.1164357662200928,1.1485366821289062,1.1839478015899658,1.2600984573364258,1.2968626022338867,1.3292694091796875,1.360702633857727,1.4070940017700195,1.4279717206954956,1.4299970865249634,1.4293382167816162,1.4263774156570435,1.4243639707565308,1.4244153499603271,1.4247419834136963,0.803519070148468
+,1756836000,10.119999885559082,102.78813934326172,58.5341796875,3.631563663482666,76,988,-16,1.0300673246383667,1.1160764694213867,1.1490020751953125,1.1841652393341064,1.2600709199905396,1.2968343496322632,1.3292381763458252,1.3606688976287842,1.4070649147033691,1.427957534790039,1.4299834966659546,1.429329514503479,1.426367163658142,1.4243519306182861,1.4244043827056885,1.424728512763977,0.8071847558021545
+,1756839600,11.369999885559082,102.79875183105469,59.564453125,3.635563611984253,72,996,-16,1.0146797895431519,1.1158863306045532,1.1494812965393066,1.1843918561935425,1.2600421905517578,1.2968049049377441,1.3292096853256226,1.360640525817871,1.407043695449829,1.4279450178146362,1.429975152015686,1.4293241500854492,1.4263620376586914,1.4243472814559937,1.4243972301483154,1.4247245788574219,0.8137829899787903
+,1756843200,12.529999732971191,102.80921173095703,60.1455078125,3.6359636783599854,64,992,-24,0.9989238381385803,1.115775227546692,1.1499814987182617,1.1846247911453247,1.260019302368164,1.2967798709869385,1.32918381690979,1.3606116771697998,1.4070231914520264,1.4279327392578125,1.429969072341919,1.4293184280395508,1.426357626914978,1.4243394136428833,1.4243906736373901,1.4247184991836548,0.8096424341201782
+,1756846800,12.239999771118164,102.80531311035156,60.1474609375,3.6359636783599854,72,1000,-24,1.001196026802063,1.1160871982574463,1.1505128145217896,1.184873104095459,1.2599987983703613,1.2967580556869507,1.3291606903076172,1.3605904579162598,1.4070035219192505,1.4279236793518066,1.429966688156128,1.4293235540390015,1.426358699798584,1.4243413209915161,1.4243946075439453,1.424720287322998,0.8032834529876709
+,1756850400,13.399999618530273,102.80914306640625,60.5263671875,3.6359636783599854,68,992,-24,0.98711758852005,1.1161680221557617,1.1510565280914307,1.1851258277893066,1.2599751949310303,1.2967309951782227,1.3291332721710205,1.3605631589889526,1.4069833755493164,1.4279109239578247,1.4299566745758057,1.4293169975280762,1.4263534545898438,1.424333095550537,1.4243853092193604,1.4247164726257324,2.9206976890563965
+,1756854000,14.670000076293945,102.78170776367188,61.4501953125,3.638897180557251,68,992,-20,0.9791676998138428,1.1160181760787964,1.1515837907791138,1.1853830814361572,1.2599554061889648,1.296705722808838,1.329107403755188,1.360534906387329,1.4069631099700928,1.4279005527496338,1.4299490451812744,1.429315209388733,1.4263499975204468,1.4243298768997192,1.4243817329406738,1.4247095584869385,0.836997926235199
+,1756857600,17.3799991607666,102.78370666503906,62.013671875,3.638897180557251,64,996,-32,0.9757670760154724,1.115856409072876,1.1521035432815552,1.1856410503387451,1.259924292564392,1.296674132347107,1.3290733098983765,1.3604981899261475,1.4069316387176514,1.4278839826583862,1.4299354553222656,1.4293040037155151,1.4263381958007812,1.4243184328079224,1.4243664741516113,1.4246981143951416,0.8108504414558411
+,1756861200,20.170000076293945,102.75521087646484,59.3427734375,3.639296293258667,60,992,-28,0.9825724959373474,1.115858793258667,1.1526079177856445,1.1859074831008911,1.2598944902420044,1.296640396118164,1.3290387392044067,1.360464334487915,1.4069023132324219,1.4278656244277954,1.429917812347412,1.4292908906936646,1.426326036453247,1.4243037700653076,1.4243561029434204,1.4246835708618164,0.850923478603363
+,1756864800,20.940000534057617,102.76657104492188,55.845703125,3.639296293258667,72,996,-24,1.0005099773406982,1.1162222623825073,1.1531100273132324,1.1861847639083862,1.2598776817321777,1.296616792678833,1.3290159702301025,1.3604384660720825,1.4068827629089355,1.4278550148010254,1.4299161434173584,1.4292932748794556,1.4263278245925903,1.424302339553833,1.4243525266647339,1.4246833324432373,0.8120785355567932
+,1756868400,16.030000686645508,102.7422866821289,55.44921875,3.638897180557251,76,996,-32,1.0370649099349976,1.117501139640808,1.1536355018615723,1.186486005783081,1.2598745822906494,1.2966110706329346,1.3290131092071533,1.360439658164978,1.4068914651870728,1.4278637170791626,1.4299359321594238,1.4293155670166016,1.426351547241211,1.4243261814117432,1.4243744611740112,1.4247078895568848,0.8076810240745544
+,1756872000,9.5600004196167,102.73677825927734,56.865234375,3.637030601501465,64,996,-32,1.0693745613098145,1.1190478801727295,1.1541435718536377,1.1867882013320923,1.2598800659179688,1.2966119050979614,1.3290154933929443,1.3604484796524048,1.4069033861160278,1.4278759956359863,1.4299660921096802,1.4293396472930908,1.4263838529586792,1.4243581295013428,1.424401044845581,1.4247419834136963,0.8005865216255188
+,1756875600,5.760000228881836,102.705322265625,56.412109375,3.616896629333496,68,992,-28,1.0885488986968994,1.1204684972763062,1.1546052694320679,1.187084436416626,1.259872317314148,1.2966034412384033,1.3290081024169922,1.3604426383972168,1.406903862953186,1.4278799295425415,1.4299840927124023,1.4293558597564697,1.426399827003479,1.424376368522644,1.4244143962860107,1.4247586727142334,0.8054822087287903
+,1756879200,3.3299999237060547,102.70350646972656,56.0830078125,3.6212966442108154,64,988,-24,1.1143286228179932,1.1220673322677612,1.1550151109695435,1.1873688697814941,1.2598648071289062,1.2965900897979736,1.3289958238601685,1.3604333400726318,1.4068992137908936,1.4278767108917236,1.4299899339675903,1.429363489151001,1.4264135360717773,1.4243865013122559,1.424430012702942,1.424776315689087,0.8010846972465515
+,1756882800,1.5299999713897705,102.65482330322266,55.6669921875,3.6198298931121826,64,988,-40,1.130422830581665,1.1243937015533447,1.1554224491119385,1.1876425743103027,1.2598540782928467,1.2965738773345947,1.3289828300476074,1.360417366027832,1.406893014907837,1.4278779029846191,1.429997444152832,1.429372787475586,1.4264247417449951,1.4243990182876587,1.4244352579116821,1.4247841835021973,0.8013196587562561
+,1756886400,0.7300000190734863,102.64131927490234,55.4169921875,3.61836314201355,72,988,-24,1.1407406330108643,1.1259539127349854,1.1557648181915283,1.1879056692123413,1.2598390579223633,1.2965526580810547,1.328963279724121,1.3603986501693726,1.4068796634674072,1.427870273590088,1.4300003051757812,1.4293779134750366,1.4264286756515503,1.424400806427002,1.4244378805160522,1.4247877597808838,0.7991202473640442
+,1756890000,0.2199999988079071,102.61894989013672,55.3173828125,3.619425058364868,60,984,-28,1.1507089138031006,1.1273643970489502,1.1560677289962769,1.1881576776504517,1.2598247528076172,1.2965328693389893,1.3289449214935303,1.3603794574737549,1.4068645238876343,1.4278656244277954,1.4300018548965454,1.4293806552886963,1.4264323711395264,1.4244050979614258,1.4244403839111328,1.4247913360595703,0.8042522072792053
+,1756893600,0.2800000011920929,102.59644317626953,55.158203125,3.61836314201355,68,988,-36,1.1519421339035034,1.1278023719787598,1.1563292741775513,1.188389778137207,1.2598071098327637,1.2965096235275269,1.3289231061935425,1.3603545427322388,1.40684974193573,1.4278572797775269,1.4299978017807007,1.4293787479400635,1.4264330863952637,1.4244025945663452,1.4244400262832642,1.4247924089431763,0.8010846972465515
+,1756897200,-0.10000000149011612,102.57315826416016,55.2431640625,3.61836314201355,76,988,-24,1.1650636196136475,1.1302084922790527,1.1566270589828491,1.1886134147644043,1.2597919702529907,1.2964906692504883,1.328904390335083,1.3603291511535645,1.4068353176116943,1.427849292755127,1.43000066280365,1.429381251335144,1.4264366626739502,1.4244067668914795,1.4244402647018433,1.4247965812683105,0.8018175959587097
+,1756900800,-0.44999998807907104,102.51702117919922,55.251953125,3.616896629333496,72,988,-24,1.174238681793213,1.131672978401184,1.1569533348083496,1.188827633857727,1.2597781419754028,1.2964738607406616,1.3288861513137817,1.3603044748306274,1.4068173170089722,1.4278429746627808,1.4299976825714111,1.4293867349624634,1.426439881324768,1.4244089126586914,1.424443244934082,1.4248002767562866,0.8054822087287903
+,1756904400,-1.1699999570846558,102.4789810180664,55.1884765625,3.616896629333496,60,996,-28,1.1879689693450928,1.134779691696167,1.157397985458374,1.189037799835205,1.259760856628418,1.296452522277832,1.3288642168045044,1.3602818250656128,1.4068052768707275,1.4278366565704346,1.4300000667572021,1.4293906688690186,1.4264428615570068,1.4244128465652466,1.4244446754455566,1.4248006343841553,0.8040164113044739
+,1756908000,-0.699999988079071,102.41602325439453,55.11328125,3.616896629333496,68,984,-32,1.1820952892303467,1.1361963748931885,1.157849907875061,1.1892367601394653,1.259742021560669,1.2964317798614502,1.328844428062439,1.3602523803710938,1.4067888259887695,1.427829384803772,1.4299969673156738,1.4293875694274902,1.4264450073242188,1.4244084358215332,1.4244399070739746,1.4248007535934448,0.8069480657577515
+,1756911600,3.440000057220459,102.33917236328125,56.384765625,3.6217007637023926,76,988,-20,1.15304696559906,1.1342144012451172,1.1579618453979492,1.1894093751907349,1.2597105503082275,1.296396017074585,1.328808307647705,1.3602054119110107,1.4067507982254028,1.4278091192245483,1.42997407913208,1.42937171459198,1.4264233112335205,1.4243879318237305,1.424421787261963,1.4247794151306152,0.810612678527832
+,1756915200,8.699999809265137,102.28137969970703,58.4384765625,3.629694938659668,84,996,-20,1.1042943000793457,1.1304808855056763,1.157969355583191,1.1895643472671509,1.2596728801727295,1.2963581085205078,1.3287662267684937,1.360149621963501,1.406710147857666,1.4277827739715576,1.4299466609954834,1.429353952407837,1.4264025688171387,1.4243614673614502,1.4244019985198975,1.424753189086914,0.8098797798156738
+,1756918800,12.369999885559082,102.19795227050781,59.517578125,3.634096384048462,80,988,-20,1.0519002676010132,1.1283345222473145,1.1581432819366455,1.1897246837615967,1.2596378326416016,1.2963224649429321,1.3287310600280762,1.3601016998291016,1.4066753387451172,1.4277615547180176,1.4299240112304688,1.4293384552001953,1.4263874292373657,1.4243441820144653,1.4243806600570679,1.4247345924377441,0.8084139227867126
+,1756922400,14.770000457763672,102.09767150878906,60.041015625,3.6359636783599854,80,992,-28,1.0018291473388672,1.1263065338134766,1.1583833694458008,1.189894437789917,1.2596139907836914,1.2962937355041504,1.3286997079849243,1.3600577116012573,1.4066492319107056,1.4277440309524536,1.4299112558364868,1.429326057434082,1.4263739585876465,1.424330234527588,1.4243700504302979,1.4247220754623413,0.8142772912979126
+,1756926000,15.770000457763672,101.97171020507812,60.1640625,3.638497829437256,88,988,-24,0.9663206934928894,1.1244655847549438,1.1586791276931763,1.1900768280029297,1.2595925331115723,1.296269416809082,1.3286739587783813,1.3600224256515503,1.406625747680664,1.4277328252792358,1.4299041032791138,1.4293216466903687,1.4263699054718018,1.4243282079696655,1.42436683177948,1.424720287322998,0.8118405342102051
+,1756929600,16.239999771118164,101.85974884033203,59.9013671875,3.638897180557251,68,988,-16,0.9428913593292236,1.1230982542037964,1.1590291261672974,1.1902658939361572,1.2595727443695068,1.2962473630905151,1.328653335571289,1.3599872589111328,1.4066081047058105,1.4277222156524658,1.4299006462097168,1.429322361946106,1.426367998123169,1.4243251085281372,1.424363613128662,1.424715518951416,0.811345636844635
+,1756933200,16.18000030517578,101.79901885986328,59.859375,3.638497829437256,80,992,-28,0.9440178275108337,1.122357964515686,1.1594388484954834,1.1904683113098145,1.259556770324707,1.2962303161621094,1.3286316394805908,1.3599598407745361,1.4065927267074585,1.4277143478393555,1.429896593093872,1.4293235540390015,1.4263707399368286,1.42432701587677,1.4243638515472412,1.4247186183929443,0.811345636844635
+,1756936800,15.649999618530273,101.66416931152344,59.1982421875,3.638897180557251,60,988,-36,0.9518021941184998,1.1221868991851807,1.1599042415618896,1.1906847953796387,1.2595386505126953,1.2962108850479126,1.328614354133606,1.359932541847229,1.4065784215927124,1.4277064800262451,1.429897665977478,1.4293286800384521,1.426372766494751,1.4243298768997192,1.4243648052215576,1.4247227907180786,0.8040164113044739
+,1756940400,14.930000305175781,101.57421112060547,58.515625,3.638897180557251,92,992,-32,0.9564557671546936,1.1222689151763916,1.1604000329971313,1.1909152269363403,1.2595266103744507,1.296195387840271,1.3285949230194092,1.3599069118499756,1.406566858291626,1.4277026653289795,1.4298981428146362,1.429330825805664,1.4263770580291748,1.4243333339691162,1.42436683177948,1.424727439880371,2.916300058364868
+,1756944000,14.84000015258789,101.51387023925781,57.828125,3.638897180557251,92,980,-32,0.9653330445289612,1.122304916381836,1.1608905792236328,1.1911522150039673,1.259509563446045,1.2961766719818115,1.3285750150680542,1.35988187789917,1.4065508842468262,1.4276957511901855,1.4298994541168213,1.4293327331542969,1.4263802766799927,1.424334168434143,1.4243696928024292,1.4247305393218994,0.8223394751548767
+,1756947600,13.609999656677246,101.4544906616211,57.341796875,3.637430429458618,48,992,-28,0.988556444644928,1.1226317882537842,1.1613788604736328,1.1914030313491821,1.2594983577728271,1.2961645126342773,1.328558325767517,1.35986328125,1.4065375328063965,1.4276914596557617,1.4299006462097168,1.4293382167816162,1.426389217376709,1.4243406057357788,1.4243733882904053,1.4247359037399292,0.811345636844635
+,1756951200,11.770000457763672,101.38922119140625,56.5166015625,3.6359636783599854,68,992,-44,1.006256103515625,1.1235086917877197,1.161867380142212,1.1916635036468506,1.2594865560531616,1.296149730682373,1.3285435438156128,1.3598439693450928,1.4065310955047607,1.4276891946792603,1.4299101829528809,1.4293444156646729,1.4263982772827148,1.4243505001068115,1.424381971359253,1.4247454404830933,0.8428612947463989
+,1756954800,9.489999771118164,101.32662200927734,56.533203125,3.6344969272613525,64,980,-80,1.024938941001892,1.1244523525238037,1.1623191833496094,1.1919317245483398,1.2594784498214722,1.2961386442184448,1.3285305500030518,1.3598275184631348,1.4065241813659668,1.427687644958496,1.4299190044403076,1.4293557405471802,1.4264100790023804,1.4243614673614502,1.424391746520996,1.4247578382492065,0.8069480657577515
+,1756958400,8.0600004196167,101.28050994873047,56.28515625,3.633030414581299,52,988,-32,1.0339449644088745,1.125107765197754,1.1627213954925537,1.1921955347061157,1.2594666481018066,1.2961242198944092,1.3285143375396729,1.359809160232544,1.4065147638320923,1.42768394947052,1.4299211502075195,1.4293612241744995,1.4264154434204102,1.4243671894073486,1.424397349357605,1.4247641563415527,2.9199647903442383
+,1756962000,7.510000228881836,101.23274993896484,56.1162109375,3.6164908409118652,64,992,-36,1.0369802713394165,1.1254117488861084,1.1630538702011108,1.1924569606781006,1.2594538927078247,1.2961087226867676,1.328498125076294,1.3597859144210815,1.4065009355545044,1.4276809692382812,1.4299228191375732,1.4293636083602905,1.4264227151870728,1.4243731498718262,1.4243969917297363,1.4247703552246094,0.8062151670455933
+,1756965600,7.210000038146973,101.19149017333984,56.0673828125,3.6256966590881348,68,992,-20,1.039884328842163,1.1255183219909668,1.1633248329162598,1.1927131414413452,1.2594391107559204,1.296090841293335,1.3284754753112793,1.3597590923309326,1.406486988067627,1.4276697635650635,1.429922103881836,1.4293665885925293,1.4264235496520996,1.4243714809417725,1.4243990182876587,1.4247682094573975,0.810612678527832
+,1756969200,7.090000152587891,101.16327667236328,56.072265625,3.6271634101867676,84,984,-28,1.0411189794540405,1.1255563497543335,1.163546085357666,1.1929563283920288,1.2594199180603027,1.2960705757141113,1.3284534215927124,1.3597383499145508,1.4064698219299316,1.4276617765426636,1.4299219846725464,1.4293688535690308,1.4264256954193115,1.4243748188018799,1.4243972301483154,1.424773931503296,0.8729111552238464
+,1756972800,7.019999980926514,101.12783813476562,56.0634765625,3.6286301612854004,80,988,-32,1.04226815700531,1.1255944967269897,1.1637331247329712,1.1931891441345215,1.2594034671783447,1.296053171157837,1.328430414199829,1.3597131967544556,1.4064545631408691,1.4276553392410278,1.4299187660217285,1.4293670654296875,1.4264273643493652,1.4243755340576172,1.4243974685668945,1.4247756004333496,0.856786847114563
+,1756976400,7.039999961853027,101.09892272949219,56.0859375,3.6286301612854004,88,992,-24,1.0419983863830566,1.1256039142608643,1.1638901233673096,1.1934092044830322,1.2593859434127808,1.2960364818572998,1.3284099102020264,1.359687328338623,1.4064369201660156,1.4276440143585205,1.4299161434173584,1.4293701648712158,1.4264283180236816,1.4243767261505127,1.4243990182876587,1.4247760772705078,0.8135443925857544
+,1756980000,7.119999885559082,101.08885192871094,56.076171875,3.630096912384033,60,988,-36,1.0406889915466309,1.1255229711532593,1.1640206575393677,1.193617343902588,1.259368896484375,1.2960158586502075,1.3283871412277222,1.3596625328063965,1.406419038772583,1.4276387691497803,1.4299144744873047,1.4293701648712158,1.4264291524887085,1.4243745803833008,1.4243978261947632,1.4247758388519287,0.8255131840705872
+,1756983600,7.110000133514404,101.08538818359375,56.1171875,3.630096912384033,76,988,-20,1.041879415512085,1.1255667209625244,1.1641420125961304,1.1938108205795288,1.2593525648117065,1.2959957122802734,1.3283628225326538,1.359637975692749,1.406406044960022,1.4276301860809326,1.429912805557251,1.4293692111968994,1.426430344581604,1.4243751764297485,1.424398422241211,1.424775242805481,0.8377308249473572
+,1756987200,6.980000019073486,101.08873748779297,56.1640625,3.6286301612854004,72,996,-20,1.045445442199707,1.125798225402832,1.1642670631408691,1.193994164466858,1.2593351602554321,1.2959785461425781,1.328343152999878,1.359614372253418,1.406384825706482,1.4276208877563477,1.4299097061157227,1.4293701648712158,1.4264326095581055,1.4243748188018799,1.4243969917297363,1.4247794151306152,0.8335776925086975
+,1756990800,6.800000190734863,101.1194076538086,56.1630859375,3.6286301612854004,64,996,-12,1.0494033098220825,1.1261886358261108,1.1643950939178467,1.1941661834716797,1.2593200206756592,1.2959599494934082,1.3283205032348633,1.3595905303955078,1.4063732624053955,1.427613377571106,1.4299097061157227,1.42937433719635,1.4264342784881592,1.4243775606155396,1.4243972301483154,1.4247777462005615,0.8685135841369629
+,1756994400,6.829999923706055,101.15592193603516,56.1240234375,3.6286301612854004,52,992,-24,1.0505499839782715,1.1265983581542969,1.1645302772521973,1.1943278312683105,1.2593016624450684,1.2959402799606323,1.3282967805862427,1.3595685958862305,1.4063560962677002,1.4276058673858643,1.429908275604248,1.4293756484985352,1.426435947418213,1.4243775606155396,1.4243967533111572,1.424781322479248,0.8621701002120972
+,1756998000,7.159999847412109,101.19525909423828,56.1552734375,3.6286301612854004,72,988,-36,1.0452557802200317,1.1268157958984375,1.1646674871444702,1.1944761276245117,1.2592825889587402,1.2959215641021729,1.3282725811004639,1.3595420122146606,1.4063379764556885,1.4275968074798584,1.429903507232666,1.4293739795684814,1.426435947418213,1.4243769645690918,1.424393892288208,1.4247775077819824,0.8438416123390198
+,1757001600,7.619999885559082,101.24352264404297,56.18359375,3.630096912384033,76,992,-20,1.0399203300476074,1.1268924474716187,1.1648035049438477,1.1946196556091309,1.2592662572860718,1.295902132987976,1.3282487392425537,1.3595166206359863,1.4063174724578857,1.4275867938995361,1.4298994541168213,1.4293724298477173,1.426435947418213,1.4243724346160889,1.4243919849395752,1.424778699874878,0.8350439667701721
+,1757005200,8.34000015258789,101.26492309570312,56.169921875,3.630096912384033,76,988,-24,1.0305752754211426,1.126862645149231,1.1649446487426758,1.1947567462921143,1.2592440843582153,1.2958794832229614,1.3282225131988525,1.3594889640808105,1.4063018560409546,1.4275771379470825,1.4298930168151855,1.429370641708374,1.4264330863952637,1.4243704080581665,1.4243903160095215,1.4247760772705078,0.8340662121772766
+,1757008800,9.239999771118164,101.28775024414062,56.2421875,3.631563663482666,80,1000,-8,1.0181536674499512,1.1266471147537231,1.165090560913086,1.194887638092041,1.2592220306396484,1.2958552837371826,1.328197956085205,1.3594624996185303,1.4062780141830444,1.4275662899017334,1.4298877716064453,1.4293683767318726,1.426429271697998,1.424365758895874,1.4243866205215454,1.424771785736084,0.831134557723999
+,1757012400,10.180000305175781,101.3240966796875,56.408203125,3.633030414581299,60,992,-12,1.0041214227676392,1.1261799335479736,1.165235161781311,1.1950151920318604,1.2592005729675293,1.295833706855774,1.328171730041504,1.3594331741333008,1.4062589406967163,1.4275550842285156,1.4298814535140991,1.4293636083602905,1.4264273643493652,1.4243621826171875,1.424379825592041,1.4247678518295288,0.8069480657577515
+,1757016000,10.979999542236328,101.3681411743164,56.51171875,3.6344969272613525,64,992,-44,0.9916377663612366,1.12570059299469,1.165384292602539,1.1951358318328857,1.259179711341858,1.2958145141601562,1.3281446695327759,1.3594067096710205,1.406238079071045,1.42754328250885,1.4298758506774902,1.4293617010116577,1.4264271259307861,1.424357295036316,1.424373984336853,1.4247634410858154,0.8010846972465515
+,1757019600,12.300000190734863,101.40580749511719,56.9638671875,3.635563611984253,68,984,-36,0.9708101153373718,1.1248363256454468,1.1655292510986328,1.1952568292617798,1.2591547966003418,1.2957912683486938,1.3281142711639404,1.359375,1.4062176942825317,1.4275306463241577,1.429868221282959,1.429357647895813,1.426418423652649,1.4243485927581787,1.4243683815002441,1.42475426197052,0.810612678527832
+,1757023200,14.25,101.44422912597656,57.45703125,3.6344969272613525,76,988,-24,0.9537969827651978,1.1237678527832031,1.1656618118286133,1.1953736543655396,1.2591309547424316,1.2957651615142822,1.3280843496322632,1.3593424558639526,1.4061901569366455,1.4275175333023071,1.429854393005371,1.4293516874313354,1.4264100790023804,1.424340009689331,1.4243603944778442,1.4247486591339111,0.8093841671943665
+,1757026800,15.449999809265137,101.47171020507812,57.875,3.637430429458618,60,988,-28,0.9396188259124756,1.1233108043670654,1.1658145189285278,1.1954913139343262,1.259106993675232,1.2957395315170288,1.3280582427978516,1.359312653541565,1.4061695337295532,1.4275068044662476,1.429847002029419,1.4293450117111206,1.426405668258667,1.4243394136428833,1.42435622215271,1.4247435331344604,0.810612678527832
+,1757030400,17.559999465942383,101.48695373535156,58.6123046875,3.637430429458618,72,996,-28,0.9389159083366394,1.122260332107544,1.1659469604492188,1.1956043243408203,1.2590779066085815,1.2957119941711426,1.3280243873596191,1.3592784404754639,1.4061412811279297,1.427485704421997,1.429830551147461,1.429337739944458,1.4263975620269775,1.4243254661560059,1.4243428707122803,1.4247297048568726,0.8076810240745544
+,1757034000,13.510000228881836,101.51525115966797,57.96875,3.637430429458618,80,988,-24,0.9848684668540955,1.1235226392745972,1.1661605834960938,1.1957452297210693,1.2590755224227905,1.2957103252410889,1.3280178308486938,1.35927414894104,1.4061424732208252,1.427492618560791,1.4298499822616577,1.429356336593628,1.4264190196990967,1.4243450164794922,1.4243615865707397,1.4247543811798096,0.8069480657577515
+,1757037600,10.600000381469727,101.54385375976562,57.2490234375,3.637430429458618,72,992,-28,1.0099343061447144,1.1248762607574463,1.1663880348205566,1.1958796977996826,1.259066104888916,1.2956994771957397,1.3280081748962402,1.359266996383667,1.4061424732208252,1.4274954795837402,1.4298627376556396,1.4293694496154785,1.4264330863952637,1.4243626594543457,1.424375295639038,1.4247703552246094,0.8079178929328918
+,1757041200,8.600000381469727,101.5701675415039,56.9111328125,3.6344969272613525,72,992,-24,1.0277270078659058,1.125978708267212,1.1665923595428467,1.1960123777389526,1.259057641029358,1.2956905364990234,1.3279908895492554,1.3592524528503418,1.4061341285705566,1.4274911880493164,1.4298702478408813,1.4293763637542725,1.4264404773712158,1.4243699312210083,1.4243829250335693,1.4247820377349854,0.8084139227867126
+,1757044800,7.260000228881836,101.57685089111328,56.693359375,3.633030414581299,76,996,-32,1.0399789810180664,1.1267836093902588,1.166762351989746,1.1961376667022705,1.2590446472167969,1.295676827430725,1.3279750347137451,1.3592344522476196,1.406123399734497,1.4274901151657104,1.4298726320266724,1.4293819665908813,1.4264521598815918,1.4243757724761963,1.4243870973587036,1.4247868061065674,0.8005865216255188
+,1757048400,6.449999809265137,101.5543212890625,56.5029296875,3.6139631271362305,76,984,-28,1.0483007431030273,1.127325415611267,1.1668919324874878,1.196258783340454,1.259028673171997,1.2956584692001343,1.327954649925232,1.3592150211334229,1.4061129093170166,1.4274852275848389,1.4298765659332275,1.429386854171753,1.4264565706253052,1.424381136894226,1.4243918657302856,1.424792766571045,0.8108504414558411
+,1757052000,5.949999809265137,101.53553009033203,56.4052734375,3.6227633953094482,72,1000,-28,1.0560346841812134,1.1276978254318237,1.1669789552688599,1.196368932723999,1.2590105533599854,1.2956418991088867,1.3279318809509277,1.3591930866241455,1.406097650527954,1.427476167678833,1.4298770427703857,1.42939031124115,1.4264605045318604,1.4243850708007812,1.4243919849395752,1.4247963428497314,0.7937554717063904
+,1757055600,5.489999771118164,101.546142578125,56.2685546875,3.6256966590881348,64,988,-28,1.0634238719940186,1.128082513809204,1.167039155960083,1.1964735984802246,1.2589961290359497,1.2956252098083496,1.3279122114181519,1.3591716289520264,1.4060828685760498,1.4274698495864868,1.4298774003982544,1.429391622543335,1.4264671802520752,1.4243839979171753,1.4243934154510498,1.4247989654541016,0.791556715965271
+,1757059200,4.980000019073486,101.53502655029297,56.2998046875,3.6271634101867676,76,988,-32,1.0729565620422363,1.1284592151641846,1.1670706272125244,1.1965689659118652,1.2589800357818604,1.2956095933914185,1.3278911113739014,1.3591501712799072,1.4060676097869873,1.4274630546569824,1.4298791885375977,1.4293947219848633,1.4264672994613647,1.4243874549865723,1.424394130706787,1.424800157546997,0.797420084476471
+,1757062800,4.480000019073486,101.5047378540039,56.2333984375,3.6256966590881348,76,992,-28,1.0821748971939087,1.129009485244751,1.1670900583267212,1.196655511856079,1.2589612007141113,1.2955920696258545,1.327870488166809,1.3591299057006836,1.406053066253662,1.4274567365646362,1.4298789501190186,1.429396629333496,1.426470398902893,1.4243924617767334,1.4243981838226318,1.4248062372207642,0.8042522072792053
+,1757066400,4.230000019073486,101.48735046386719,56.1376953125,3.6256966590881348,64,992,-32,1.0862627029418945,1.1295162439346313,1.1671000719070435,1.1967294216156006,1.2589484453201294,1.2955737113952637,1.3278454542160034,1.3591053485870361,1.4060401916503906,1.4274508953094482,1.4298784732818604,1.4293975830078125,1.4264739751815796,1.4243911504745483,1.424398422241211,1.4248085021972656,0.7959542274475098
+,1757070000,3.990000009536743,101.45427703857422,56.158203125,3.626760721206665,72,992,-28,1.0919551849365234,1.129968285560608,1.1671000719070435,1.1967957019805908,1.2589306831359863,1.2955570220947266,1.3278270959854126,1.359084963798523,1.4060258865356445,1.4274418354034424,1.4298787117004395,1.429402232170105,1.4264756441116333,1.4243969917297363,1.4243966341018677,1.424811601638794,0.7871591448783875
+,1757073600,3.6600000858306885,101.4328384399414,56.1484375,3.6256966590881348,72,988,-28,1.1021620035171509,1.1306695938110352,1.1671103239059448,1.1968518495559692,1.2589144706726074,1.2955389022827148,1.327805519104004,1.3590621948242188,1.4060091972351074,1.4274359941482544,1.4298754930496216,1.42940354347229,1.4264788627624512,1.4244002103805542,1.424401044845581,1.4248114824295044,0.7966871857643127
+,1757077200,2.859999895095825,101.4103012084961,56.0537109375,3.624230146408081,72,988,-28,1.1194548606872559,1.1320101022720337,1.1671593189239502,1.1969034671783447,1.258900761604309,1.2955231666564941,1.3277853727340698,1.359046220779419,1.405996322631836,1.4274288415908813,1.429877519607544,1.429407000541687,1.426483154296875,1.4244015216827393,1.4244037866592407,1.4248162508010864,0.7981529831886292
+,1757080800,3.759999990463257,101.40032196044922,55.7470703125,3.624230146408081,68,996,-24,1.0967144966125488,1.13222074508667,1.1672017574310303,1.1969430446624756,1.2588800191879272,1.295499563217163,1.3277597427368164,1.3590164184570312,1.4059767723083496,1.4274206161499023,1.4298710823059082,1.4294049739837646,1.4264800548553467,1.4243969917297363,1.4243974685668945,1.4248147010803223,0.8025505542755127
+,1757084400,5.389999866485596,101.37045288085938,55.8623046875,3.6271634101867676,68,988,-20,1.0730926990509033,1.1315813064575195,1.167203664779663,1.1969728469848633,1.2588578462600708,1.2954738140106201,1.3277313709259033,1.3589847087860107,1.4059497117996216,1.4274048805236816,1.429861307144165,1.4293994903564453,1.4264740943908691,1.4243866205215454,1.4243907928466797,1.4248050451278687,0.929618775844574
+,1757088000,6.989999771118164,101.3508529663086,56.048828125,3.6286301612854004,56,988,-24,1.0509504079818726,1.1310267448425293,1.1672269105911255,1.196998953819275,1.2588307857513428,1.2954497337341309,1.3277006149291992,1.358954668045044,1.405928373336792,1.427391529083252,1.42985200881958,1.429391622543335,1.4264655113220215,1.4243817329406738,1.4243842363357544,1.4248007535934448,0.7922896146774292
+,1757091600,8.079999923706055,101.32852935791016,56.373046875,3.631162166595459,60,988,-20,1.0389466285705566,1.1307878494262695,1.1672875881195068,1.197028398513794,1.2588108777999878,1.2954282760620117,1.327674150466919,1.3589284420013428,1.405908465385437,1.4273796081542969,1.4298427104949951,1.429389238357544,1.4264650344848633,1.4243755340576172,1.4243799448013306,1.4247941970825195,0.8069480657577515
+,1757095200,8.489999771118164,101.31578063964844,56.6083984375,3.631563663482666,84,984,-32,1.0342018604278564,1.130928874015808,1.1673946380615234,1.1970610618591309,1.2587897777557373,1.2954075336456299,1.3276482820510864,1.3589006662368774,1.4058887958526611,1.4273678064346313,1.4298386573791504,1.4293875694274902,1.4264642000198364,1.4243735074996948,1.4243769645690918,1.424790382385254,0.8076810240745544
+,1757098800,8.670000076293945,101.29811096191406,56.7705078125,3.631563663482666,72,1000,-36,1.030192494392395,1.1310181617736816,1.1675316095352173,1.1970977783203125,1.258772373199463,1.2953879833221436,1.3276256322860718,1.3588781356811523,1.4058691263198853,1.4273622035980225,1.4298354387283325,1.4293875694274902,1.4264633655548096,1.4243698120117188,1.424375295639038,1.4247915744781494,0.8040164113044739
+,1757102400,8.4399995803833,101.2862777709961,57.052734375,3.631563663482666,56,992,-36,1.0318329334259033,1.1311794519424438,1.1677004098892212,1.1971415281295776,1.2587536573410034,1.295370101928711,1.3276034593582153,1.3588569164276123,1.4058566093444824,1.4273555278778076,1.429833173751831,1.4293873310089111,1.426466464996338,1.4243724346160889,1.4243767261505127,1.4247956275939941,0.8062151670455933
+,1757106000,8.449999809265137,101.2818603515625,56.8701171875,3.632629156112671,68,996,-28,1.0314881801605225,1.1314013004302979,1.1678982973098755,1.1971898078918457,1.2587339878082275,1.2953479290008545,1.3275799751281738,1.3588346242904663,1.4058377742767334,1.4273430109024048,1.4298315048217773,1.4293919801712036,1.426466941833496,1.4243735074996948,1.424375057220459,1.4247963428497314,2.9206976890563965
+,1757109600,8.649999618530273,101.26583099365234,56.8115234375,3.633030414581299,72,988,-32,1.02535080909729,1.1314282417297363,1.1681063175201416,1.1972473859786987,1.2587168216705322,1.2953294515609741,1.3275566101074219,1.3588080406188965,1.4058208465576172,1.4273366928100586,1.4298303127288818,1.4293889999389648,1.4264661073684692,1.424372911453247,1.4243741035461426,1.4247944355010986,0.8047493100166321
+,1757113200,8.890000343322754,101.30560302734375,56.951171875,3.633030414581299,92,988,-12,1.0201070308685303,1.13126540184021,1.1683149337768555,1.1973087787628174,1.2586994171142578,1.2953081130981445,1.3275349140167236,1.3587849140167236,1.4058043956756592,1.4273263216018677,1.4298279285430908,1.429391860961914,1.4264674186706543,1.424372673034668,1.4243733882904053,1.4247941970825195,0.8084139227867126
+,1757116800,7.940000057220459,101.35733032226562,57.2216796875,3.632629156112671,80,984,-36,1.0331730842590332,1.1315046548843384,1.1685426235198975,1.197382926940918,1.2586833238601685,1.2952929735183716,1.3275153636932373,1.3587665557861328,1.4057941436767578,1.4273197650909424,1.4298285245895386,1.4293946027755737,1.42647123336792,1.424377202987671,1.4243764877319336,1.4248013496398926,0.8660609722137451
+,1757120400,6.860000133514404,101.42137908935547,57.1552734375,3.631162166595459,88,988,-28,1.048423171043396,1.131644368171692,1.168772578239441,1.1974658966064453,1.2586679458618164,1.2952766418457031,1.3274961709976196,1.3587504625320435,1.405780553817749,1.4273136854171753,1.4298306703567505,1.4293982982635498,1.426478624343872,1.4243818521499634,1.424379587173462,1.4248046875,0.8069480657577515
+,1757124000,6.690000057220459,101.46241760253906,56.8759765625,3.630096912384033,48,992,-52,1.0480643510818481,1.1316792964935303,1.1689927577972412,1.1975486278533936,1.2586499452590942,1.2952604293823242,1.3274750709533691,1.3587281703948975,1.4057646989822388,1.427309513092041,1.4298291206359863,1.4293986558914185,1.4264822006225586,1.4243814945220947,1.424381136894226,1.4248073101043701,0.8079178929328918
+,1757127600,6.369999885559082,101.47958374023438,56.8662109375,3.630096912384033,120,984,-32,1.054616928100586,1.1315644979476929,1.1691806316375732,1.1976404190063477,1.2586320638656616,1.2952396869659424,1.327451467514038,1.3587045669555664,1.405753493309021,1.427301049232483,1.4298285245895386,1.4294028282165527,1.4264822006225586,1.4243870973587036,1.4243817329406738,1.424810767173767,0.8071847558021545
+,1757131200,6.309999942779541,101.51215362548828,56.7080078125,3.630096912384033,84,992,-36,1.0597953796386719,1.131760597229004,1.1693671941757202,1.1977325677871704,1.2586153745651245,1.2952215671539307,1.3274301290512085,1.35868501663208,1.4057345390319824,1.4272935390472412,1.4298261404037476,1.4294027090072632,1.4264851808547974,1.4243841171264648,1.424381136894226,1.4248126745224,0.8054822087287903
+,1757134800,6.260000228881836,101.50801849365234,56.6806640625,3.611029624938965,56,992,-20,1.064736008644104,1.1320276260375977,1.169534683227539,1.1978280544281006,1.258596420288086,1.2952029705047607,1.3274075984954834,1.3586639165878296,1.4057189226150513,1.4272857904434204,1.4298241138458252,1.4294061660766602,1.4264891147613525,1.4243886470794678,1.4243812561035156,1.4248106479644775,0.8054822087287903
+,1757138400,5.980000019073486,101.50052642822266,56.7177734375,3.623826503753662,52,988,-20,1.0721065998077393,1.1325384378433228,1.1696996688842773,1.1979221105575562,1.2585809230804443,1.2951834201812744,1.3273870944976807,1.3586392402648926,1.4057042598724365,1.4272794723510742,1.4298279285430908,1.4294052124023438,1.4264869689941406,1.4243872165679932,1.4243814945220947,1.4248154163360596,0.8040164113044739
+,1757142000,5.519999980926514,101.49195861816406,56.6689453125,3.6256966590881348,76,988,-24,1.0799390077590942,1.1332623958587646,1.169859766960144,1.198022484779358,1.2585651874542236,1.2951666116714478,1.3273662328720093,1.3586188554763794,1.405690312385559,1.4272732734680176,1.429825782775879,1.4294086694717407,1.4264905452728271,1.4243919849395752,1.4243842363357544,1.424816608428955,0.8047493100166321
+,1757145600,5.260000228881836,101.50083923339844,56.634765625,3.628227710723877,68,992,-32,1.0845746994018555,1.1339399814605713,1.170013666152954,1.1981191635131836,1.2585490942001343,1.295151710510254,1.3273451328277588,1.3585999011993408,1.4056720733642578,1.4272639751434326,1.4298255443572998,1.4294099807739258,1.426497220993042,1.4243930578231812,1.4243850708007812,1.424818992614746,0.935942530632019
+,1757149200,4.869999885559082,101.50061798095703,56.7216796875,3.6271634101867676,60,988,-32,1.090132474899292,1.134671926498413,1.1701698303222656,1.1982141733169556,1.2585320472717285,1.2951313257217407,1.3273216485977173,1.358577013015747,1.4056589603424072,1.427257776260376,1.4298226833343506,1.4294114112854004,1.426501989364624,1.424393892288208,1.4243842363357544,1.4248241186141968,0.859237551689148
+,1757152800,4.869999885559082,101.52935791015625,56.615234375,3.6271634101867676,64,988,-32,1.0921523571014404,1.1353241205215454,1.1703211069107056,1.1983046531677246,1.2585152387619019,1.2951141595840454,1.3273026943206787,1.3585546016693115,1.4056446552276611,1.4272488355636597,1.429819941520691,1.4294135570526123,1.4265007972717285,1.424398422241211,1.4243812561035156,1.4248205423355103,0.8401759266853333
+,1757156400,4.730000019073486,101.55860900878906,56.619140625,3.629694938659668,96,984,-20,1.096951961517334,1.1360297203063965,1.1704773902893066,1.1983985900878906,1.258500337600708,1.2950950860977173,1.3272790908813477,1.3585326671600342,1.405627727508545,1.4272410869598389,1.4298186302185059,1.4294137954711914,1.4264988899230957,1.4243950843811035,1.4243853092193604,1.4248234033584595,2.9191091060638428
+,1757160000,4.679999828338623,101.56493377685547,56.578125,3.6286301612854004,68,988,-28,1.1000515222549438,1.136781930923462,1.17064368724823,1.1984868049621582,1.2584823369979858,1.295075535774231,1.3272572755813599,1.3585132360458374,1.4056143760681152,1.4272321462631226,1.4298182725906372,1.4294157028198242,1.4265025854110718,1.4243955612182617,1.4243853092193604,1.424823522567749,0.8717008829116821
+,1757163600,4.590000152587891,101.5992202758789,56.5458984375,3.628227710723877,88,988,-24,1.1031606197357178,1.1375679969787598,1.170823335647583,1.1985780000686646,1.258467197418213,1.2950570583343506,1.327233910560608,1.358490228652954,1.405596137046814,1.42722487449646,1.4298179149627686,1.4294147491455078,1.4265048503875732,1.4243948459625244,1.4243850708007812,1.4248257875442505,0.8457930088043213
+,1757167200,4.46999979019165,101.63098907470703,56.51953125,3.6286301612854004,80,988,-68,1.1081295013427734,1.1384199857711792,1.171014428138733,1.1986644268035889,1.2584519386291504,1.2950403690338135,1.3272144794464111,1.358467936515808,1.4055801630020142,1.427216649055481,1.429815411567688,1.4294183254241943,1.4265061616897583,1.4243966341018677,1.4243841171264648,1.4248276948928833,0.8194077610969543
+,1757170800,4.440000057220459,101.67285919189453,56.4091796875,3.628227710723877,60,988,-20,1.1121461391448975,1.1393358707427979,1.1712210178375244,1.1987528800964355,1.2584359645843506,1.295021891593933,1.3271903991699219,1.3584434986114502,1.405564308166504,1.4272105693817139,1.4298136234283447,1.4294183254241943,1.4265110492706299,1.4243966341018677,1.424381971359253,1.4248288869857788,0.850923478603363
+,1757174400,4.610000133514404,101.66095733642578,56.3671875,3.6286301612854004,92,988,-40,1.1106020212173462,1.140076994895935,1.1714411973953247,1.1988427639007568,1.258419156074524,1.2950005531311035,1.3271684646606445,1.358422040939331,1.4055485725402832,1.4272019863128662,1.4298102855682373,1.4294180870056152,1.4265117645263672,1.4243991374969482,1.4243831634521484,1.4248329401016235,0.8047493100166321
+,1757178000,5.139999866485596,101.65470886230469,56.330078125,3.6286301612854004,68,992,-28,1.102211833000183,1.1405701637268066,1.171661138534546,1.1989368200302124,1.2584028244018555,1.2949814796447754,1.3271446228027344,1.3583967685699463,1.4055290222167969,1.4271903038024902,1.4298033714294434,1.4294180870056152,1.4265090227127075,1.4243955612182617,1.424379825592041,1.4248299598693848,0.8142772912979126
+,1757181600,5.599999904632568,101.63636779785156,56.40234375,3.6286301612854004,68,988,-32,1.0967662334442139,1.141044020652771,1.1718915700912476,1.1990283727645874,1.2583863735198975,1.2949615716934204,1.3271183967590332,1.3583725690841675,1.4055109024047852,1.4271831512451172,1.4298015832901,1.4294135570526123,1.4265081882476807,1.424393653869629,1.4243788719177246,1.4248266220092773,0.816476047039032
+,1757185200,6.130000114440918,101.62552642822266,56.4599609375,3.630096912384033,68,988,-20,1.0906445980072021,1.1414920091629028,1.1721359491348267,1.199127435684204,1.2583699226379395,1.2949401140213013,1.3270949125289917,1.3583474159240723,1.4054906368255615,1.4271700382232666,1.4297962188720703,1.4294135570526123,1.4265049695968628,1.4243906736373901,1.4243760108947754,1.4248251914978027,0.7988859415054321
+,1757188800,6.349999904632568,101.64203643798828,56.5205078125,3.631162166595459,80,984,-36,1.0867763757705688,1.1420153379440308,1.1723990440368652,1.1992288827896118,1.2583544254302979,1.2949185371398926,1.3270726203918457,1.3583248853683472,1.405472755432129,1.4271595478057861,1.4297951459884644,1.4294164180755615,1.4265058040618896,1.4243910312652588,1.4243741035461426,1.4248239994049072,0.7988859415054321
+,1757192400,6.909999847412109,101.62567138671875,56.5087890625,3.631162166595459,68,988,-28,1.0753674507141113,1.142296314239502,1.1726688146591187,1.1993346214294434,1.2583389282226562,1.2949001789093018,1.3270467519760132,1.3582991361618042,1.4054542779922485,1.4271509647369385,1.4297873973846436,1.4294124841690063,1.4265050888061523,1.4243882894515991,1.424371600151062,1.424822211265564,0.8255131840705872
+,1757196000,8.65999984741211,101.62767791748047,57.80078125,3.633030414581299,68,988,-28,1.049159049987793,1.1419569253921509,1.1729283332824707,1.1994411945343018,1.258316993713379,1.2948752641677856,1.3270189762115479,1.3582680225372314,1.4054316282272339,1.4271372556686401,1.4297789335250854,1.4294039011001587,1.426497459411621,1.4243770837783813,1.4243624210357666,1.424815058708191,0.8027859330177307
+,1757199600,7.730000019073486,101.63493347167969,57.783203125,3.6344969272613525,72,992,-24,1.0669372081756592,1.1425230503082275,1.1732208728790283,1.1995644569396973,1.258302927017212,1.2948602437973022,1.327000617980957,1.358250617980957,1.4054185152053833,1.4271304607391357,1.4297780990600586,1.4294077157974243,1.4265046119689941,1.4243806600570679,1.4243648052215576,1.4248182773590088,0.8773086667060852
+,1757203200,8.199999809265137,101.62210083007812,57.2900390625,3.633030414581299,68,992,-24,1.055101752281189,1.1426479816436768,1.1735199689865112,1.1996843814849854,1.2582886219024658,1.2948369979858398,1.3269758224487305,1.3582251071929932,1.4054006338119507,1.4271240234375,1.4297741651535034,1.4294077157974243,1.4264984130859375,1.4243823289871216,1.4243627786636353,1.424813985824585,0.8115835785865784
+,1757206800,8.170000076293945,101.6196517944336,56.984375,3.634096384048462,72,992,-28,1.056086778640747,1.1427884101867676,1.1738154888153076,1.1998151540756226,1.2582752704620361,1.294819712638855,1.3269543647766113,1.3582016229629517,1.405386209487915,1.4271142482757568,1.429772138595581,1.4294100999832153,1.4265022277832031,1.4243803024291992,1.4243640899658203,1.424817442893982,0.8098797798156738
+,1757210400,7.809999942779541,101.60832977294922,56.873046875,3.633030414581299,72,992,-32,1.0611743927001953,1.1431132555007935,1.1741210222244263,1.1999504566192627,1.2582650184631348,1.294800043106079,1.3269312381744385,1.358180046081543,1.405368447303772,1.4271070957183838,1.4297730922698975,1.4294112920761108,1.4265055656433105,1.4243848323822021,1.4243638515472412,1.4248197078704834,0.8076810240745544
+,1757214000,7.21999979019165,101.59449768066406,56.720703125,3.633030414581299,84,988,-24,1.0694270133972168,1.1436127424240112,1.1744319200515747,1.2000919580459595,1.2582519054412842,1.2947843074798584,1.3269144296646118,1.3581621646881104,1.4053559303283691,1.4271003007888794,1.429772138595581,1.4294171333312988,1.4265110492706299,1.4243884086608887,1.4243683815002441,1.4248234033584595,0.8084139227867126
+,1757217600,6.340000152587891,101.60108184814453,56.69140625,3.631563663482666,72,984,-28,1.0814533233642578,1.1442210674285889,1.1747350692749023,1.2002341747283936,1.2582392692565918,1.2947678565979004,1.3268935680389404,1.3581440448760986,1.4053430557250977,1.4270955324172974,1.4297748804092407,1.4294172525405884,1.426513433456421,1.4243934154510498,1.4243683815002441,1.4248288869857788,0.8042522072792053
+,1757221200,4.829999923706055,101.58965301513672,56.6298828125,3.609563112258911,72,988,-28,1.1040310859680176,1.1453006267547607,1.1750538349151611,1.2003905773162842,1.2582287788391113,1.2947577238082886,1.3268771171569824,1.3581269979476929,1.405332326889038,1.4270920753479004,1.4297797679901123,1.4294248819351196,1.4265226125717163,1.4243974685668945,1.4243738651275635,1.4248368740081787,2.91556715965271
+,1757224800,3.7899999618530273,101.57673645019531,56.50390625,3.6198298931121826,76,992,-32,1.1128432750701904,1.1463373899459839,1.1753640174865723,1.200542688369751,1.2582192420959473,1.2947413921356201,1.3268585205078125,1.3581106662750244,1.4053219556808472,1.4270883798599243,1.4297817945480347,1.4294284582138062,1.4265284538269043,1.424403429031372,1.4243794679641724,1.4248442649841309,0.8721781969070435
+,1757228400,3.440000057220459,101.56828308105469,56.4794921875,3.6227633953094482,64,988,-32,1.118592381477356,1.146923542022705,1.17563796043396,1.200695514678955,1.2582054138183594,1.2947232723236084,1.3268399238586426,1.3580870628356934,1.4053068161010742,1.427080750465393,1.4297804832458496,1.4294301271438599,1.4265310764312744,1.4244053363800049,1.4243805408477783,1.4248442649841309,0.8042522072792053
+,1757232000,2.819999933242798,101.58838653564453,56.47265625,3.624230146408081,76,992,-24,1.1321555376052856,1.147780179977417,1.1759061813354492,1.2008461952209473,1.258192777633667,1.2947052717208862,1.326820731163025,1.3580691814422607,1.4052939414978027,1.427069902420044,1.429781436920166,1.429435133934021,1.4265344142913818,1.4244096279144287,1.4243831634521484,1.4248487949371338,0.8032834529876709
+,1757235600,1.7400000095367432,101.59207153320312,56.4365234375,3.625293493270874,68,984,-36,1.1492372751235962,1.1491750478744507,1.176182508468628,1.200999140739441,1.2581827640533447,1.2946875095367432,1.32680082321167,1.3580538034439087,1.4052821397781372,1.4270679950714111,1.4297856092453003,1.4294402599334717,1.4265435934066772,1.4244153499603271,1.4243879318237305,1.4248583316802979,0.8047493100166321
+,1757239200,1.0399999618530273,101.58846282958984,56.3330078125,3.6227633953094482,68,988,-28,1.1597270965576172,1.1505323648452759,1.176457166671753,1.201148271560669,1.2581719160079956,1.2946727275848389,1.3267803192138672,1.358032464981079,1.4052684307098389,1.4270622730255127,1.4297845363616943,1.429440975189209,1.4265453815460205,1.4244170188903809,1.4243870973587036,1.424857497215271,0.8042522072792053
+,1757242800,0.1899999976158142,101.5849609375,56.314453125,3.6212966442108154,64,984,-24,1.1730709075927734,1.1521570682525635,1.1767406463623047,1.2012988328933716,1.2581560611724854,1.2946577072143555,1.3267638683319092,1.3580145835876465,1.4052581787109375,1.4270557165145874,1.4297852516174316,1.4294438362121582,1.4265494346618652,1.424424648284912,1.4243919849395752,1.4248669147491455,0.7983871102333069
+,1757246400,-0.3700000047683716,101.56609344482422,56.1865234375,3.6198298931121826,72,996,-24,1.1826577186584473,1.153769612312317,1.1770330667495728,1.201444387435913,1.2581485509872437,1.294639229774475,1.326742172241211,1.3579953908920288,1.4052448272705078,1.4270529747009277,1.4297866821289062,1.429450511932373,1.426554799079895,1.4244260787963867,1.4243950843811035,1.4248688220977783,0.8018175959587097
+,1757250000,-0.949999988079071,101.5609130859375,56.0791015625,3.6198298931121826,64,996,-36,1.191126823425293,1.155845284461975,1.177356243133545,1.2015893459320068,1.2581350803375244,1.2946242094039917,1.3267245292663574,1.3579751253128052,1.405229091644287,1.42704439163208,1.4297864437103271,1.4294534921646118,1.4265594482421875,1.4244277477264404,1.4243990182876587,1.4248743057250977,0.8027859330177307
+,1757253600,-0.6800000071525574,101.54754638671875,56.0830078125,3.61836314201355,68,988,-28,1.190445899963379,1.1571986675262451,1.1776766777038574,1.201731562614441,1.2581175565719604,1.2946035861968994,1.3267004489898682,1.357953667640686,1.405215859413147,1.4270354509353638,1.4297850131988525,1.429452657699585,1.4265598058700562,1.4244270324707031,1.4243981838226318,1.4248731136322021,0.8047493100166321
+,1757257200,2.5799999237060547,101.54219818115234,56.7783203125,3.623826503753662,76,980,-28,1.1660106182098389,1.1566047668457031,1.1779104471206665,1.2018616199493408,1.2580926418304443,1.2945717573165894,1.326667308807373,1.3579127788543701,1.4051806926727295,1.4270164966583252,1.4297659397125244,1.4294376373291016,1.426544427871704,1.424411416053772,1.4243794679641724,1.4248571395874023,0.8084139227867126
+,1757260800,6.860000133514404,101.50702667236328,58.853515625,3.6271634101867676,76,984,-20,1.1263240575790405,1.1546218395233154,1.1780636310577393,1.2019870281219482,1.2580606937408447,1.2945358753204346,1.3266263008117676,1.3578754663467407,1.4051451683044434,1.4269936084747314,1.4297432899475098,1.4294230937957764,1.4265260696411133,1.4243896007537842,1.4243614673614502,1.4248344898223877,0.810612678527832
+,1757264400,11.289999961853027,101.47785949707031,61.5078125,3.633030414581299,76,988,-24,1.084745168685913,1.1533408164978027,1.1782530546188354,1.2021077871322632,1.2580311298370361,1.2945032119750977,1.3265862464904785,1.3578283786773682,1.4051082134246826,1.4269721508026123,1.4297184944152832,1.4294029474258423,1.4265048503875732,1.4243662357330322,1.4243426322937012,1.424811601638794,2.923020601272583
+,1757268000,14.989999771118164,101.46134185791016,64.05078125,3.6359636783599854,80,988,-20,1.0520212650299072,1.1523486375808716,1.1784873008728027,1.2022391557693481,1.258000373840332,1.2944668531417847,1.3265488147735596,1.3577861785888672,1.4050743579864502,1.4269514083862305,1.4296966791152954,1.4293906688690186,1.4264883995056152,1.4243483543395996,1.424325942993164,1.4247928857803345,0.8123167157173157
+,1757271600,17.520000457763672,101.4303970336914,65.8828125,3.639296293258667,76,1000,-20,1.025738000869751,1.1516056060791016,1.1787598133087158,1.2023766040802002,1.25797700881958,1.294440746307373,1.3265154361724854,1.3577543497085571,1.4050441980361938,1.426934003829956,1.429682731628418,1.4293767213821411,1.4264776706695557,1.424332857131958,1.4243100881576538,1.4247801303863525,0.817209005355835
+,1757275200,17.030000686645508,101.41986083984375,65.8857421875,3.640363931655884,72,1000,-20,1.0012192726135254,1.1509455442428589,1.1790771484375,1.2025295495986938,1.2579641342163086,1.2944257259368896,1.3264955282211304,1.3577336072921753,1.4050298929214478,1.4269261360168457,1.4296799898147583,1.429379940032959,1.4264819622039795,1.424337387084961,1.4243128299713135,1.424784779548645,0.8037807941436768
+,1757278800,17.760000228881836,101.39179229736328,64.3759765625,3.639296293258667,72,996,-28,0.9821217060089111,1.1503087282180786,1.1794153451919556,1.2026886940002441,1.2579470872879028,1.294403314590454,1.326470136642456,1.357708215713501,1.4050097465515137,1.426911473274231,1.429675817489624,1.4293792247772217,1.4264776706695557,1.424334168434143,1.4243096113204956,1.4247796535491943,0.8450600504875183
+,1757282400,17.75,101.38027954101562,61.9443359375,3.6418304443359375,72,1000,-24,0.9868108034133911,1.1500070095062256,1.1797844171524048,1.202859878540039,1.2579346895217896,1.294396162033081,1.326450228691101,1.3576867580413818,1.4049960374832153,1.4269053936004639,1.4296733140945435,1.4293766021728516,1.4264798164367676,1.4243347644805908,1.4243091344833374,1.4247804880142212,2.9199647903442383
+,1757286000,16.780000686645508,101.37410736083984,60.3232421875,3.640363931655884,72,992,-28,0.9938310384750366,1.1500011682510376,1.1801860332489014,1.2030467987060547,1.257925033569336,1.2943816184997559,1.326434850692749,1.3576716184616089,1.4049842357635498,1.4269025325775146,1.4296764135360718,1.4293839931488037,1.4264863729476929,1.4243417978286743,1.4243135452270508,1.424788236618042,0.8081769943237305
+,1757289600,14.859999656677246,101.36589050292969,58.88671875,3.640363931655884,72,988,-28,1.0085198879241943,1.150484561920166,1.180610179901123,1.2032448053359985,1.2579208612442017,1.2943710088729858,1.3264188766479492,1.3576592206954956,1.4049768447875977,1.4269027709960938,1.4296830892562866,1.4293951988220215,1.4264962673187256,1.424353003501892,1.4243245124816895,1.4247983694076538,0.810612678527832
+,1757293200,11.319999694824219,101.35797119140625,58.3056640625,3.638497829437256,64,996,-28,1.0402491092681885,1.1513311862945557,1.1810393333435059,1.2034521102905273,1.2579180002212524,1.2943650484085083,1.3264110088348389,1.3576544523239136,1.4049780368804932,1.4269028902053833,1.4296998977661133,1.4294075965881348,1.4265141487121582,1.4243698120117188,1.424336552619934,1.4248182773590088,0.8076810240745544
+,1757296800,8.75,101.319580078125,57.587890625,3.6344969272613525,76,988,-28,1.0549118518829346,1.1520494222640991,1.1814476251602173,1.203665852546692,1.2579141855239868,1.2943565845489502,1.326397180557251,1.3576442003250122,1.4049707651138306,1.4269031286239624,1.4297105073928833,1.4294185638427734,1.4265263080596924,1.4243855476379395,1.4243497848510742,1.424834132194519,0.8076810240745544
+,1757300400,7.329999923706055,101.32903289794922,57.142578125,3.634096384048462,68,988,-32,1.0661976337432861,1.1524062156677246,1.181795597076416,1.203876256942749,1.2579071521759033,1.2943449020385742,1.3263847827911377,1.3576304912567139,1.4049643278121948,1.4269007444381714,1.4297142028808594,1.4294241666793823,1.426537036895752,1.4243898391723633,1.424353837966919,1.4248406887054443,0.8020527958869934
+,1757304000,6.489999771118164,101.32969665527344,56.8271484375,3.631563663482666,68,984,-28,1.0732479095458984,1.1525324583053589,1.1820770502090454,1.2040830850601196,1.2578976154327393,1.2943243980407715,1.3263667821884155,1.3576140403747559,1.404953956604004,1.4268971681594849,1.4297157526016235,1.429431676864624,1.4265389442443848,1.4243950843811035,1.424361228942871,1.4248448610305786,0.8809732794761658
+,1757307600,6.199999809265137,101.30404663085938,56.6396484375,3.611029624938965,68,988,-28,1.0749651193618774,1.1523208618164062,1.1822919845581055,1.204283595085144,1.2578842639923096,1.2943072319030762,1.3263434171676636,1.357588768005371,1.4049369096755981,1.426887035369873,1.4297187328338623,1.4294300079345703,1.4265451431274414,1.42439866065979,1.4243600368499756,1.4248489141464233,0.8076810240745544
+,1757311200,6.070000171661377,101.28282165527344,56.5595703125,3.6227633953094482,72,988,-24,1.076420545578003,1.1520098447799683,1.1824368238449097,1.2044817209243774,1.2578740119934082,1.2942941188812256,1.3263243436813354,1.3575698137283325,1.4049222469329834,1.4268815517425537,1.4297140836715698,1.4294333457946777,1.426544189453125,1.4243990182876587,1.42435884475708,1.424846887588501,0.8047493100166321
+,1757314800,6.139999866485596,101.26936340332031,56.4619140625,3.6256966590881348,76,992,-28,1.074824333190918,1.1515586376190186,1.182526707649231,1.2046630382537842,1.257857322692871,1.2942761182785034,1.3263049125671387,1.3575464487075806,1.404905915260315,1.4268722534179688,1.4297106266021729,1.4294313192367554,1.4265470504760742,1.4243974685668945,1.4243605136871338,1.4248496294021606,0.8804985284805298
+,1757318400,5.650000095367432,101.27252960205078,56.62109375,3.6271634101867676,72,992,-32,1.0862534046173096,1.1514317989349365,1.1825758218765259,1.204834222793579,1.257849931716919,1.2942602634429932,1.3262826204299927,1.357527732849121,1.4048904180526733,1.4268642663955688,1.429712176322937,1.4294352531433105,1.4265491962432861,1.4243967533111572,1.424361228942871,1.4248532056808472,0.8042522072792053
+,1757322000,5.179999828338623,101.25894165039062,56.52734375,3.628227710723877,68,988,-24,1.0912599563598633,1.1515388488769531,1.1826108694076538,1.2049888372421265,1.2578374147415161,1.2942445278167725,1.3262641429901123,1.3575087785720825,1.4048776626586914,1.4268583059310913,1.4297103881835938,1.4294376373291016,1.4265507459640503,1.424402117729187,1.4243590831756592,1.4248549938201904,0.876575767993927
+,1757325600,4.829999923706055,101.24214935302734,56.48046875,3.6271634101867676,72,996,-24,1.0961486101150513,1.1516375541687012,1.1826170682907104,1.2051329612731934,1.2578272819519043,1.294226050376892,1.3262444734573364,1.3574883937835693,1.404862403869629,1.426851749420166,1.4297106266021729,1.4294391870498657,1.426555871963501,1.4244037866592407,1.4243625402450562,1.4248559474945068,0.8093841671943665
+,1757329200,4.840000152587891,101.2464599609375,56.4296875,3.6271634101867676,72,988,-32,1.0946433544158936,1.1515811681747437,1.1826025247573853,1.205256700515747,1.257815957069397,1.294208288192749,1.32622230052948,1.3574661016464233,1.4048445224761963,1.4268434047698975,1.429707407951355,1.4294415712356567,1.426558494567871,1.424403429031372,1.4243626594543457,1.424858808517456,0.8071847558021545
+,1757332800,4.900000095367432,101.23919677734375,56.427734375,3.6271634101867676,72,988,-28,1.094666600227356,1.1515171527862549,1.1825807094573975,1.2053687572479248,1.2578022480010986,1.2941906452178955,1.3261991739273071,1.3574434518814087,1.404830813407898,1.4268341064453125,1.4297046661376953,1.4294400215148926,1.4265594482421875,1.4244062900543213,1.4243628978729248,1.4248608350753784,0.8795074224472046
+,1757336400,4.849999904632568,101.23767852783203,56.47265625,3.6271634101867676,72,988,-28,1.0971593856811523,1.151599407196045,1.182563066482544,1.205465316772461,1.2577909231185913,1.2941747903823853,1.3261778354644775,1.357422113418579,1.404815912246704,1.4268261194229126,1.429701566696167,1.429441213607788,1.426558256149292,1.4244033098220825,1.4243624210357666,1.4248590469360352,0.8064516186714172
+,1757340000,4.929999828338623,101.22863006591797,56.44140625,3.628227710723877,72,996,-28,1.096696376800537,1.1516715288162231,1.1825511455535889,1.205552577972412,1.2577762603759766,1.2941588163375854,1.326155662536621,1.3574005365371704,1.4047962427139282,1.4268184900283813,1.4296997785568237,1.4294407367706299,1.4265599250793457,1.4244050979614258,1.4243602752685547,1.4248619079589844,0.8032834529876709
+,1757343600,5.570000171661377,101.23014831542969,56.38671875,3.6271634101867676,76,988,-28,1.0861600637435913,1.1515647172927856,1.1825467348098755,1.2056293487548828,1.2577612400054932,1.2941398620605469,1.3261325359344482,1.3573765754699707,1.4047796726226807,1.4268066883087158,1.4296948909759521,1.429438829421997,1.426558017730713,1.4243967533111572,1.4243581295013428,1.4248586893081665,0.8780416250228882
+,1757347200,6.150000095367432,101.23094177246094,56.5478515625,3.6271634101867676,72,988,-24,1.0790677070617676,1.1512420177459717,1.1825400590896606,1.2056951522827148,1.2577457427978516,1.2941187620162964,1.3261082172393799,1.3573509454727173,1.404760479927063,1.4267957210540771,1.429691195487976,1.429436445236206,1.4265544414520264,1.4243978261947632,1.4243545532226562,1.424854040145874,0.8069480657577515
+,1757350800,6.389999866485596,101.2219009399414,56.6337890625,3.6286301612854004,76,992,-32,1.0768053531646729,1.1512360572814941,1.1825594902038574,1.2057600021362305,1.2577333450317383,1.2941043376922607,1.3260853290557861,1.357327938079834,1.4047421216964722,1.4267871379852295,1.4296863079071045,1.4294345378875732,1.4265555143356323,1.4243969917297363,1.424351692199707,1.4248533248901367,0.8101173043251038
+,1757354400,7.320000171661377,101.26351928710938,56.744140625,3.629694938659668,76,992,-32,1.0640019178390503,1.151041030883789,1.1825906038284302,1.2058148384094238,1.257716178894043,1.2940800189971924,1.326059103012085,1.3573048114776611,1.4047214984893799,1.426775574684143,1.4296796321868896,1.4294352531433105,1.426552653312683,1.4243937730789185,1.4243483543395996,1.4248499870300293,0.8802403807640076
+,1757358000,7.860000133514404,101.29385375976562,57.1474609375,3.631563663482666,64,988,-24,1.0618064403533936,1.15103018283844,1.1826345920562744,1.2058697938919067,1.2577011585235596,1.2940627336502075,1.3260388374328613,1.3572763204574585,1.4047021865844727,1.4267661571502686,1.4296728372573853,1.4294308423995972,1.4265519380569458,1.4243910312652588,1.424344778060913,1.4248497486114502,0.8071847558021545
+,1757361600,6.699999809265137,101.35401916503906,57.2607421875,3.631162166595459,72,992,-32,1.077481746673584,1.1517877578735352,1.1827356815338135,1.2059308290481567,1.2576904296875,1.2940492630004883,1.3260223865509033,1.357262134552002,1.4046919345855713,1.426759958267212,1.4296776056289673,1.4294363260269165,1.4265570640563965,1.4243942499160767,1.4243509769439697,1.4248576164245605,0.8098797798156738
+,1757365200,6.46999979019165,101.36298370361328,57.060546875,3.630096912384033,76,988,-28,1.07790207862854,1.1522959470748901,1.1828505992889404,1.2059868574142456,1.2576807737350464,1.2940301895141602,1.3260008096694946,1.3572428226470947,1.4046735763549805,1.4267526865005493,1.4296777248382568,1.4294373989105225,1.4265583753585815,1.4243966341018677,1.424351453781128,1.42485511302948,0.810612678527832
+,1757368800,8.5,101.38581848144531,57.0283203125,3.630096912384033,64,996,-12,1.0590167045593262,1.1517990827560425,1.1829383373260498,1.2060401439666748,1.257657527923584,1.2940073013305664,1.3259730339050293,1.3572131395339966,1.4046508073806763,1.426736831665039,1.429662823677063,1.4294288158416748,1.4265539646148682,1.4243872165679932,1.424341082572937,1.4248484373092651,0.836997926235199
+,1757372400,9.5,101.40287780761719,56.966796875,3.631563663482666,60,1000,-32,1.0531367063522339,1.1514912843704224,1.1830296516418457,1.2060941457748413,1.2576407194137573,1.2939879894256592,1.3259456157684326,1.357184648513794,1.4046293497085571,1.4267284870147705,1.4296544790267944,1.4294276237487793,1.4265499114990234,1.4243850708007812,1.4243383407592773,1.4248437881469727,0.8460410833358765
+,1757376000,9.850000381469727,101.44291687011719,57.0224609375,3.633030414581299,68,984,-28,1.0528265237808228,1.151298999786377,1.183131217956543,1.2061561346054077,1.2576236724853516,1.293968915939331,1.3259243965148926,1.3571617603302002,1.4046130180358887,1.4267164468765259,1.4296544790267944,1.4294278621673584,1.4265477657318115,1.4243816137313843,1.4243342876434326,1.4248428344726562,0.8079178929328918
+,1757379600,8.829999923706055,101.46198272705078,56.82421875,3.633030414581299,72,984,-32,1.0607311725616455,1.1514718532562256,1.1832549571990967,1.206223487854004,1.2576141357421875,1.2939579486846924,1.3259074687957764,1.3571470975875854,1.4046015739440918,1.4267117977142334,1.429654598236084,1.4294300079345703,1.4265562295913696,1.4243890047073364,1.4243395328521729,1.4248485565185547,0.8071847558021545
+,1757383200,7.579999923706055,101.47643280029297,56.7578125,3.631563663482666,76,988,-24,1.0725330114364624,1.151819109916687,1.1833856105804443,1.2062933444976807,1.2576067447662354,1.293944239616394,1.325890064239502,1.3571281433105469,1.4045896530151367,1.4267075061798096,1.4296597242355347,1.4294354915618896,1.4265602827072144,1.4243931770324707,1.4243433475494385,1.4248549938201904,0.8054822087287903
+,1757386800,6.449999809265137,101.48882293701172,56.6845703125,3.630096912384033,64,988,-28,1.0839571952819824,1.1522899866104126,1.1835182905197144,1.2063629627227783,1.2575948238372803,1.2939311265945435,1.325872540473938,1.3571144342422485,1.4045796394348145,1.4267048835754395,1.429661750793457,1.4294424057006836,1.426567554473877,1.4243979454040527,1.4243495464324951,1.424861192703247,0.8040164113044739
+,1757390400,5.519999980926514,101.51725006103516,56.6357421875,3.6286301612854004,72,988,-28,1.0921940803527832,1.152700662612915,1.1836410760879517,1.2064368724822998,1.257585048675537,1.2939176559448242,1.325855016708374,1.3570964336395264,1.404568076133728,1.4266958236694336,1.4296644926071167,1.4294445514678955,1.4265730381011963,1.4244025945663452,1.424353837966919,1.4248679876327515,0.8057184815406799
+,1757394000,4.889999866485596,101.54061889648438,56.595703125,3.6062207221984863,76,988,-28,1.097412109375,1.1530567407608032,1.1837491989135742,1.206504225730896,1.2575733661651611,1.2939023971557617,1.3258380889892578,1.3570775985717773,1.4045555591583252,1.4266905784606934,1.429664134979248,1.4294469356536865,1.4265785217285156,1.42440927028656,1.4243541955947876,1.424875259399414,0.8071847558021545
+,1757397600,4.710000038146973,101.5386962890625,56.6044921875,3.61836314201355,72,992,-28,1.0989282131195068,1.1532602310180664,1.1838353872299194,1.206571102142334,1.257558822631836,1.293886423110962,1.3258161544799805,1.357058048248291,1.4045403003692627,1.426685094833374,1.4296636581420898,1.4294482469558716,1.4265797138214111,1.4244078397750854,1.4243550300598145,1.424874186515808,0.8079178929328918
+,1757401200,4.119999885559082,101.55387878417969,56.6748046875,3.6227633953094482,72,984,-28,1.1118816137313843,1.1537243127822876,1.1839189529418945,1.2066378593444824,1.2575480937957764,1.2938718795776367,1.3257982730865479,1.3570401668548584,1.4045252799987793,1.4266753196716309,1.4296633005142212,1.4294523000717163,1.426586627960205,1.4244117736816406,1.424357295036316,1.424880027770996,0.8027859330177307
+,1757404800,3.1700000762939453,101.5777816772461,56.6044921875,3.6227633953094482,68,988,-24,1.1260713338851929,1.1545913219451904,1.1840091943740845,1.2067056894302368,1.257537841796875,1.2938565015792847,1.3257813453674316,1.3570196628570557,1.4045133590698242,1.4266719818115234,1.4296656847000122,1.4294558763504028,1.4265873432159424,1.4244160652160645,1.4243597984313965,1.424882173538208,0.8076810240745544
+,1757408400,2.640000104904175,101.59757995605469,56.5224609375,3.6227633953094482,76,992,-32,1.1305687427520752,1.155394196510315,1.184098482131958,1.2067673206329346,1.2575256824493408,1.2938404083251953,1.325762391090393,1.3570034503936768,1.4044978618621826,1.4266669750213623,1.4296633005142212,1.4294579029083252,1.42659330368042,1.4244177341461182,1.424362063407898,1.4248862266540527,0.9330108165740967
+,1757412000,3.2799999713897705,101.6087417602539,56.5009765625,3.624230146408081,72,996,-28,1.1210529804229736,1.1552646160125732,1.1841514110565186,1.2068217992782593,1.257508397102356,1.293823480606079,1.3257393836975098,1.3569778203964233,1.4044818878173828,1.426655650138855,1.4296600818634033,1.429455280303955,1.426589012145996,1.424417495727539,1.4243605136871338,1.4248818159103394,0.8032834529876709
+,1757415600,3.390000104904175,101.63186645507812,56.62109375,3.6256966590881348,72,984,-32,1.1247267723083496,1.1555140018463135,1.184202790260315,1.2068746089935303,1.2574936151504517,1.293804407119751,1.3257172107696533,1.3569563627243042,1.4044643640518188,1.4266449213027954,1.4296555519104004,1.429457426071167,1.426590085029602,1.4244146347045898,1.4243592023849487,1.4248813390731812,0.9344766736030579
+,1757419200,2.5399999618530273,101.66117095947266,56.8056640625,3.624230146408081,72,992,-24,1.1437251567840576,1.1564277410507202,1.1842889785766602,1.2069292068481445,1.25748610496521,1.2937886714935303,1.3256986141204834,1.3569388389587402,1.4044520854949951,1.4266396760940552,1.4296573400497437,1.4294601678848267,1.4265961647033691,1.424419641494751,1.4243603944778442,1.4248895645141602,0.9088243842124939
+,1757422800,1.7799999713897705,101.71331787109375,56.5791015625,3.6227633953094482,68,992,-32,1.1500517129898071,1.1577732563018799,1.1844189167022705,1.2069807052612305,1.2574732303619385,1.293773889541626,1.3256824016571045,1.3569209575653076,1.4044380187988281,1.426633596420288,1.4296607971191406,1.4294648170471191,1.4266000986099243,1.424424648284912,1.4243626594543457,1.4248952865600586,0.8013196587562561
+,1757426400,2.009999990463257,101.72840881347656,56.5029296875,3.6227633953094482,72,996,-28,1.147593379020691,1.1581847667694092,1.1845276355743408,1.2070297002792358,1.2574596405029297,1.2937560081481934,1.3256621360778809,1.3568994998931885,1.4044225215911865,1.426626205444336,1.4296574592590332,1.4294625520706177,1.4266011714935303,1.4244228601455688,1.424364447593689,1.4248945713043213,0.816476047039032
+,1757430000,4.239999771118164,101.76229095458984,56.9462890625,3.625293493270874,64,992,-8,1.1347702741622925,1.158215880393982,1.1846219301223755,1.2070691585540771,1.2574398517608643,1.2937328815460205,1.32563054561615,1.3568663597106934,1.4043951034545898,1.4266107082366943,1.42964506149292,1.429455280303955,1.4265925884246826,1.424410104751587,1.4243526458740234,1.4248838424682617,0.8633831143379211
+,1757433600,4.929999828338623,101.7608871459961,57.197265625,3.6271634101867676,76,988,-20,1.1272258758544922,1.1583186388015747,1.184734582901001,1.207119107246399,1.2574234008789062,1.2937109470367432,1.3256072998046875,1.3568439483642578,1.4043766260147095,1.4265984296798706,1.4296362400054932,1.4294536113739014,1.4265904426574707,1.424410104751587,1.4243502616882324,1.424877643585205,2.9191091060638428
+,1757437200,5.409999847412109,101.79231262207031,57.154296875,3.6286301612854004,68,992,-24,1.1116431951522827,1.158424735069275,1.1848719120025635,1.2071661949157715,1.257406234741211,1.2936933040618896,1.325584888458252,1.3568189144134521,1.404360055923462,1.4265881776809692,1.4296334981918335,1.429451584815979,1.426586389541626,1.424404263496399,1.4243485927581787,1.4248801469802856,0.8040164113044739
+,1757440800,7.059999942779541,101.81378173828125,57.3740234375,3.630096912384033,68,984,-24,1.0885835886001587,1.1580696105957031,1.18500816822052,1.2072153091430664,1.2573856115341187,1.2936711311340332,1.3255584239959717,1.3567918539047241,1.4043357372283936,1.4265778064727783,1.4296222925186157,1.429445743560791,1.4265825748443604,1.42439866065979,1.4243385791778564,1.4248695373535156,0.8787745237350464
+,1757444400,9.470000267028809,101.82164001464844,58.564453125,3.633030414581299,76,992,-28,1.0618715286254883,1.1574978828430176,1.1851491928100586,1.2072632312774658,1.257364273071289,1.2936463356018066,1.325527548789978,1.3567605018615723,1.4043092727661133,1.4265614748001099,1.4296079874038696,1.429433822631836,1.4265722036361694,1.42438542842865,1.4243282079696655,1.4248595237731934,0.7959542274475098
+,1757448000,12.199999809265137,101.84900665283203,59.3203125,3.6344969272613525,72,996,-24,1.0355454683303833,1.1566739082336426,1.1852957010269165,1.2073190212249756,1.2573410272598267,1.2936162948608398,1.3254958391189575,1.3567242622375488,1.4042778015136719,1.4265408515930176,1.4295907020568848,1.4294250011444092,1.426560640335083,1.424373984336853,1.4243160486221313,1.4248425960540771,0.8091468214988708
+,1757451600,12.020000457763672,101.87657928466797,59.599609375,3.6344969272613525,68,988,-28,1.0247970819473267,1.1561689376831055,1.1854784488677979,1.2073885202407837,1.2573295831680298,1.2935993671417236,1.3254743814468384,1.3567063808441162,1.404266119003296,1.4265332221984863,1.429589033126831,1.4294259548187256,1.426560878753662,1.4243757724761963,1.4243152141571045,1.424845576286316,0.8577712774276733
+,1757455200,13.359999656677246,101.8926010131836,59.3046875,3.6359636783599854,72,992,-32,1.0139501094818115,1.1555728912353516,1.1856753826141357,1.2074623107910156,1.257307529449463,1.2935794591903687,1.3254506587982178,1.3566787242889404,1.404241919517517,1.426520824432373,1.429580569267273,1.429420828819275,1.4265567064285278,1.4243662357330322,1.4243090152740479,1.424841284751892,0.8685135841369629
+,1757458800,14.510000228881836,101.91020202636719,59.0244140625,3.637430429458618,68,996,-24,1.0047001838684082,1.155086874961853,1.185880184173584,1.2075395584106445,1.2572920322418213,1.2935552597045898,1.3254249095916748,1.3566508293151855,1.404219388961792,1.4265079498291016,1.4295735359191895,1.4294180870056152,1.4265531301498413,1.4243617057800293,1.4243042469024658,1.424834132194519,0.8260040879249573
+,1757462400,14.359999656677246,101.93598937988281,58.83203125,3.638897180557251,72,996,-28,1.0160789489746094,1.1549128293991089,1.1861019134521484,1.2076336145401,1.2572789192199707,1.2935413122177124,1.3254035711288452,1.356632947921753,1.4042043685913086,1.426500678062439,1.4295711517333984,1.429421305656433,1.4265546798706055,1.4243645668029785,1.4243052005767822,1.4248358011245728,0.8533724546432495
+,1757466000,16.149999618530273,101.94563293457031,57.638671875,3.637430429458618,68,992,-32,1.0150617361068726,1.1547164916992188,1.1863205432891846,1.2077261209487915,1.2572565078735352,1.2935171127319336,1.3253779411315918,1.3566040992736816,1.4041818380355835,1.426487922668457,1.429560899734497,1.429411768913269,1.4265460968017578,1.4243555068969727,1.4242980480194092,1.4248297214508057,0.8428612947463989
+,1757469600,15.779999732971191,101.97956848144531,56.8603515625,3.639296293258667,76,996,-28,1.0333667993545532,1.1547412872314453,1.1865286827087402,1.2078320980072021,1.257245421409607,1.2935006618499756,1.3253607749938965,1.3565850257873535,1.4041664600372314,1.4264808893203735,1.4295604228973389,1.42941415309906,1.4265522956848145,1.4243583679199219,1.4242992401123047,1.4248321056365967,0.8321114182472229
+,1757473200,11.220000267028809,101.99138641357422,58.0439453125,3.637430429458618,80,996,-28,1.0644640922546387,1.1555815935134888,1.1867592334747314,1.2079553604125977,1.257249116897583,1.2934989929199219,1.3253551721572876,1.3565839529037476,1.404171109199524,1.4264857769012451,1.429578185081482,1.4294315576553345,1.4265735149383545,1.4243806600570679,1.4243171215057373,1.4248543977737427,0.8702346086502075
+,1757476800,7.210000038146973,102.02037048339844,57.8017578125,3.6344969272613525,76,988,-24,1.0808377265930176,1.1563282012939453,1.186964511871338,1.2080774307250977,1.257249116897583,1.2934932708740234,1.3253488540649414,1.3565828800201416,1.4041715860366821,1.4264891147613525,1.4295941591262817,1.429448127746582,1.4265925884246826,1.4243990182876587,1.424333095550537,1.42487633228302,2.926561117172241
+,1757480400,5.71999979019165,102.03540802001953,57.3125,3.609563112258911,68,992,-20,1.0868198871612549,1.156559944152832,1.1871097087860107,1.208189845085144,1.2572429180145264,1.293482780456543,1.325334906578064,1.3565653562545776,1.4041650295257568,1.4264843463897705,1.429598331451416,1.429455041885376,1.426599144935608,1.4244043827056885,1.424339771270752,1.4248822927474976,2.9214305877685547
+,1757484000,5.239999771118164,102.07267761230469,57.0908203125,3.6212966442108154,68,996,-28,1.0891075134277344,1.156510591506958,1.1871955394744873,1.208296775817871,1.2572309970855713,1.2934656143188477,1.3253164291381836,1.35654878616333,1.4041504859924316,1.4264792203903198,1.429600477218628,1.4294579029083252,1.4266008138656616,1.4244089126586914,1.4243416786193848,1.42488694190979,0.8802403807640076
+,1757487600,5.320000171661377,102.11514282226562,57.015625,3.624230146408081,68,988,-32,1.084986686706543,1.156152606010437,1.1872280836105347,1.2083934545516968,1.2572154998779297,1.2934496402740479,1.3252983093261719,1.356528401374817,1.4041342735290527,1.4264705181121826,1.4295977354049683,1.4294583797454834,1.4266040325164795,1.4244115352630615,1.4243377447128296,1.42488694190979,0.8443271517753601
+,1757491200,5.210000038146973,102.13813781738281,57.04296875,3.6271634101867676,76,984,-28,1.0891995429992676,1.1558609008789062,1.1872193813323975,1.208482265472412,1.2572039365768433,1.2934297323226929,1.3252753019332886,1.3565089702606201,1.4041202068328857,1.4264628887176514,1.4295960664749146,1.4294579029083252,1.4266078472137451,1.4244117736816406,1.424338936805725,1.4248874187469482,0.8008499145507812
+,1757494800,4.400000095367432,102.13430786132812,57.0634765625,3.6271634101867676,72,988,-28,1.106539011001587,1.1563560962677002,1.1872129440307617,1.208562970161438,1.2571932077407837,1.2934173345565796,1.3252580165863037,1.3564906120300293,1.4041064977645874,1.4264565706253052,1.429598093032837,1.4294625520706177,1.4266090393066406,1.4244160652160645,1.4243457317352295,1.4248944520950317,0.8025505542755127
+,1757498400,4.079999923706055,102.13774871826172,56.9462890625,3.6271634101867676,72,992,-32,1.1107678413391113,1.1566975116729736,1.1871953010559082,1.208638072013855,1.2571806907653809,1.293400526046753,1.3252383470535278,1.3564720153808594,1.4040920734405518,1.4264464378356934,1.4295953512191772,1.4294642210006714,1.4266109466552734,1.4244165420532227,1.4243448972702026,1.4248955249786377,0.8189149498939514
+,1757502000,4.289999961853027,102.14763641357422,56.8896484375,3.6256966590881348,68,988,-20,1.1076018810272217,1.1566195487976074,1.1871494054794312,1.2086949348449707,1.257167100906372,1.2933828830718994,1.3252184391021729,1.3564505577087402,1.4040746688842773,1.4264410734176636,1.429593801498413,1.4294642210006714,1.4266115427017212,1.4244155883789062,1.4243426322937012,1.4248974323272705,0.8267369866371155
+,1757505600,4.590000152587891,102.10160064697266,56.896484375,3.6256966590881348,76,988,-24,1.1006603240966797,1.1564652919769287,1.18709397315979,1.2087428569793701,1.2571535110473633,1.2933621406555176,1.325195550918579,1.3564274311065674,1.4040595293045044,1.4264322519302368,1.429588794708252,1.4294648170471191,1.4266139268875122,1.4244136810302734,1.4243419170379639,1.4248955249786377,0.8267369866371155
+,1757509200,4.96999979019165,102.10748291015625,56.9580078125,3.628227710723877,72,988,-32,1.095659613609314,1.1562702655792236,1.1870408058166504,1.208782434463501,1.257137656211853,1.293341875076294,1.325174331665039,1.356404423713684,1.4040385484695435,1.426422357559204,1.4295850992202759,1.4294636249542236,1.4266103506088257,1.4244121313095093,1.4243382215499878,1.4248950481414795,0.8216065168380737
+,1757512800,5.510000228881836,102.08406829833984,56.955078125,3.6271634101867676,72,988,-36,1.0862691402435303,1.1560347080230713,1.186995267868042,1.2088134288787842,1.2571226358413696,1.2933263778686523,1.32515287399292,1.3563812971115112,1.404020071029663,1.4264144897460938,1.4295768737792969,1.4294589757919312,1.426612377166748,1.424410343170166,1.4243366718292236,1.4248900413513184,0.8216065168380737
+,1757516400,7.150000095367432,102.0407485961914,57.21484375,3.6286301612854004,72,984,-28,1.0702831745147705,1.1554144620895386,1.1869473457336426,1.2088350057601929,1.2571038007736206,1.293297529220581,1.3251250982284546,1.3563532829284668,1.4039982557296753,1.4264005422592163,1.4295679330825806,1.429451823234558,1.4266043901443481,1.4244022369384766,1.4243298768997192,1.4248833656311035,0.810612678527832
+,1757520000,7.340000152587891,102.0155029296875,57.3896484375,3.631162166595459,76,988,-32,1.0628741979599,1.1550102233886719,1.1869208812713623,1.208857536315918,1.2570887804031372,1.293283224105835,1.3251030445098877,1.3563309907913208,1.403979778289795,1.4263904094696045,1.4295635223388672,1.4294531345367432,1.4266035556793213,1.4244025945663452,1.4243258237838745,1.4248840808868408,0.8159824013710022
+,1757523600,7.869999885559082,101.95989227294922,57.3525390625,3.630096912384033,72,992,-36,1.0519108772277832,1.154512643814087,1.186911940574646,1.2088773250579834,1.2570744752883911,1.2932624816894531,1.325082540512085,1.356307864189148,1.4039634466171265,1.426379919052124,1.4295611381530762,1.4294509887695312,1.4266002178192139,1.4243981838226318,1.4243261814117432,1.4248806238174438,0.8247800469398499
+,1757527200,8.670000076293945,101.8852767944336,57.416015625,3.631563663482666,88,988,-24,1.036583423614502,1.1538057327270508,1.1869158744812012,1.2088947296142578,1.2570548057556152,1.2932405471801758,1.3250601291656494,1.3562835454940796,1.4039438962936401,1.4263683557510376,1.4295539855957031,1.4294499158859253,1.4265985488891602,1.4243942499160767,1.424322247505188,1.424879789352417,0.8861037492752075
+,1757530800,9.59000015258789,101.84207153320312,57.6982421875,3.633030414581299,72,996,-12,1.019970178604126,1.1529793739318848,1.1869263648986816,1.2089104652404785,1.2570406198501587,1.2932226657867432,1.3250370025634766,1.3562586307525635,1.4039216041564941,1.4263548851013184,1.4295469522476196,1.429445505142212,1.4265944957733154,1.424391508102417,1.4243168830871582,1.4248758554458618,0.8216065168380737
+,1757534400,11.289999961853027,101.76746368408203,58.6787109375,3.633030414581299,80,980,-28,0.9924653172492981,1.1517170667648315,1.186942458152771,1.2089298963546753,1.2570191621780396,1.2931976318359375,1.3250086307525635,1.3562299013137817,1.4038989543914795,1.4263412952423096,1.4295363426208496,1.4294391870498657,1.426587700843811,1.4243828058242798,1.424309253692627,1.4248658418655396,0.817209005355835
+,1757538000,12.550000190734863,101.66155242919922,58.935546875,3.6334311962127686,68,992,-20,0.9849923849105835,1.1502622365951538,1.186948537826538,1.2089512348175049,1.257002353668213,1.2931782007217407,1.324983835220337,1.3562017679214478,1.4038772583007812,1.4263283014297485,1.4295268058776855,1.42943274974823,1.426581859588623,1.4243770837783813,1.424300193786621,1.4248591661453247,0.8069480657577515
+,1757541600,11.529999732971191,101.52030944824219,58.4736328125,3.6344969272613525,64,988,-84,0.9980741143226624,1.1501624584197998,1.187011480331421,1.2089823484420776,1.2569923400878906,1.2931630611419678,1.3249682188034058,1.3561866283416748,1.403864860534668,1.4263249635696411,1.4295287132263184,1.4294379949569702,1.4265916347503662,1.4243812561035156,1.4243072271347046,1.4248647689819336,0.8042522072792053
+,1757545200,9.850000381469727,101.48684692382812,58.01171875,3.6344969272613525,108,996,-12,1.0164871215820312,1.1505932807922363,1.1871082782745361,1.2090263366699219,1.2569847106933594,1.2931547164916992,1.3249541521072388,1.3561725616455078,1.403855800628662,1.4263222217559814,1.4295369386672974,1.4294447898864746,1.426598072052002,1.4243894815444946,1.4243135452270508,1.4248738288879395,0.8047493100166321
+,1757548800,8.680000305175781,101.41023254394531,57.716796875,3.633030414581299,56,984,0,1.0282478332519531,1.1508102416992188,1.1872007846832275,1.2090693712234497,1.2569770812988281,1.293143630027771,1.3249396085739136,1.3561584949493408,1.403844952583313,1.426316261291504,1.429537296295166,1.4294482469558716,1.4266047477722168,1.4243946075439453,1.4243183135986328,1.424882173538208,0.8054822087287903
+,1757552400,8.229999542236328,101.32160186767578,57.5390625,3.633030414581299,60,988,-44,1.0301847457885742,1.150710105895996,1.1872687339782715,1.2091113328933716,1.2569680213928223,1.2931246757507324,1.3249224424362183,1.3561394214630127,1.4038312435150146,1.4263068437576294,1.429537057876587,1.4294493198394775,1.4266083240509033,1.4243981838226318,1.4243192672729492,1.4248842000961304,0.8069480657577515
+,1757556000,8.010000228881836,101.15384674072266,57.5537109375,3.633030414581299,44,1000,-8,1.0257424116134644,1.1495633125305176,1.1872837543487549,1.2091543674468994,1.2569535970687866,1.29310941696167,1.3249017000198364,1.35611891746521,1.4038164615631104,1.4263019561767578,1.429535150527954,1.4294514656066895,1.4266107082366943,1.4243993759155273,1.4243216514587402,1.42488694190979,0.8186748623847961
+,1757559600,8.279999732971191,101.04456329345703,57.5576171875,3.632629156112671,84,996,-20,1.0242533683776855,1.148550271987915,1.1872456073760986,1.2091923952102661,1.256940245628357,1.293093204498291,1.3248814344406128,1.356101155281067,1.4037988185882568,1.4262914657592773,1.4295322895050049,1.429451823234558,1.4266104698181152,1.4243981838226318,1.4243186712265015,1.4248861074447632,0.8084139227867126
+,1757563200,8.619999885559082,100.96896362304688,57.5380859375,3.633030414581299,80,996,0,1.0192781686782837,1.1477651596069336,1.187191128730774,1.2092251777648926,1.2569254636764526,1.2930749654769897,1.3248624801635742,1.3560762405395508,1.4037821292877197,1.426281452178955,1.429526925086975,1.4294500350952148,1.426607608795166,1.4243954420089722,1.4243173599243164,1.4248838424682617,0.8084139227867126
+,1757566800,8.75,100.87700653076172,57.54296875,3.6080963611602783,104,984,-44,1.0159467458724976,1.1467773914337158,1.1870975494384766,1.2092567682266235,1.2569091320037842,1.2930574417114258,1.3248398303985596,1.3560558557510376,1.4037652015686035,1.4262738227844238,1.4295246601104736,1.429451823234558,1.4266085624694824,1.4243981838226318,1.4243152141571045,1.424885869026184,0.8247800469398499
+,1757570400,8.779999732971191,100.82768249511719,57.6552734375,3.624230146408081,96,988,-36,1.0154120922088623,1.1459146738052368,1.1869752407073975,1.209282398223877,1.256897211074829,1.2930399179458618,1.3248202800750732,1.3560349941253662,1.403749704360962,1.4262641668319702,1.429519772529602,1.4294524192810059,1.426609992980957,1.4243969917297363,1.424314022064209,1.4248850345611572,0.8223394751548767
+,1757574000,8.9399995803833,100.78103637695312,57.64453125,3.6286301612854004,96,996,-32,1.010763168334961,1.1452223062515259,1.1868360042572021,1.2093052864074707,1.2568849325180054,1.2930232286453247,1.3247992992401123,1.356012225151062,1.403730869293213,1.4262571334838867,1.429516315460205,1.4294490814208984,1.4266109466552734,1.4243943691253662,1.424315094947815,1.4248857498168945,0.8093841671943665
+,1757577600,8.829999923706055,100.75460815429688,57.7265625,3.631162166595459,68,988,-28,1.009704828262329,1.1446185111999512,1.1866850852966309,1.2093167304992676,1.2568697929382324,1.2930078506469727,1.3247802257537842,1.355992317199707,1.4037160873413086,1.4262491464614868,1.42951500415802,1.429450511932373,1.426608681678772,1.4243969917297363,1.424312710762024,1.42488694190979,0.8069480657577515
+,1757581200,8.699999809265137,100.66783142089844,57.78515625,3.631563663482666,72,988,-32,1.0138592720031738,1.144392967224121,1.186527132987976,1.2093238830566406,1.2568600177764893,1.2929916381835938,1.3247644901275635,1.3559701442718506,1.4036991596221924,1.426237940788269,1.4295142889022827,1.429450273513794,1.4266109466552734,1.4243972301483154,1.4243147373199463,1.424887776374817,0.8084139227867126
+,1757584800,8.600000381469727,100.65016174316406,57.82421875,3.631563663482666,76,988,-28,1.0168917179107666,1.1444472074508667,1.1863806247711182,1.2093228101730347,1.2568432092666626,1.2929738759994507,1.3247430324554443,1.3559508323669434,1.4036840200424194,1.4262301921844482,1.4295114278793335,1.4294523000717163,1.426614761352539,1.424398422241211,1.4243133068084717,1.424888253211975,0.8101173043251038
+,1757588400,8.300000190734863,100.56716918945312,57.87109375,3.631964921951294,76,992,-28,1.0246057510375977,1.1446518898010254,1.1862365007400513,1.2093132734298706,1.2568316459655762,1.2929596900939941,1.3247240781784058,1.3559335470199585,1.4036692380905151,1.4262224435806274,1.4295077323913574,1.4294536113739014,1.42661452293396,1.4244014024734497,1.4243159294128418,1.4248905181884766,0.8079178929328918
+,1757592000,7.760000228881836,100.5506362915039,57.884765625,3.631162166595459,68,988,-24,1.0362242460250854,1.1453232765197754,1.1861110925674438,1.209294319152832,1.2568211555480957,1.2929469347000122,1.3247060775756836,1.3559128046035767,1.403657078742981,1.4262157678604126,1.4295095205307007,1.4294545650482178,1.4266204833984375,1.4244019985198975,1.4243162870407104,1.4248952865600586,0.8101173043251038
+,1757595600,7.079999923706055,100.56639099121094,57.857421875,3.631563663482666,72,984,-28,1.0486438274383545,1.1460726261138916,1.1859920024871826,1.2092732191085815,1.2568086385726929,1.2929326295852661,1.3246879577636719,1.3558964729309082,1.403643012046814,1.4262086153030396,1.429509162902832,1.4294564723968506,1.4266234636306763,1.424407720565796,1.4243195056915283,1.4248985052108765,0.8084139227867126
+,1757599200,7.019999980926514,100.5982437133789,57.689453125,3.630096912384033,72,984,-28,1.045400619506836,1.1465137004852295,1.1858786344528198,1.2092424631118774,1.256795048713684,1.2929142713546753,1.3246712684631348,1.3558759689331055,1.403626799583435,1.4262022972106934,1.4295071363449097,1.4294567108154297,1.4266270399093628,1.424407958984375,1.4243184328079224,1.4248968362808228,0.8084139227867126
+,1757602800,7.820000171661377,100.6439208984375,57.708984375,3.631563663482666,68,996,-24,1.0342614650726318,1.1463027000427246,1.1857353448867798,1.209207534790039,1.2567780017852783,1.292891502380371,1.3246488571166992,1.3558528423309326,1.403605341911316,1.4261902570724487,1.4294999837875366,1.4294555187225342,1.426623821258545,1.424402117729187,1.4243148565292358,1.4248945713043213,0.8084139227867126
+,1757606400,9,100.63249206542969,57.845703125,3.633030414581299,72,988,-32,1.0235350131988525,1.1460154056549072,1.1855875253677368,1.2091625928878784,1.256760597229004,1.2928721904754639,1.3246233463287354,1.3558270931243896,1.4035842418670654,1.4261783361434937,1.429494023323059,1.4294512271881104,1.4266166687011719,1.4243950843811035,1.4243111610412598,1.4248921871185303,0.8049853444099426
+,1757610000,11.529999732971191,100.64347076416016,58.376953125,3.633030414581299,92,988,-32,1.0016388893127441,1.1455799341201782,1.185435175895691,1.2091128826141357,1.2567386627197266,1.292845606803894,1.3245961666107178,1.3557956218719482,1.4035601615905762,1.426161527633667,1.4294756650924683,1.429441213607788,1.4266067743301392,1.4243838787078857,1.4242956638336182,1.4248758554458618,0.8108504414558411
+,1757613600,13.520000457763672,100.61260223388672,58.4365234375,3.6344969272613525,72,992,-36,0.982865571975708,1.1447842121124268,1.18528151512146,1.2090554237365723,1.2567148208618164,1.292822241783142,1.3245649337768555,1.355764389038086,1.4035319089889526,1.4261479377746582,1.4294657707214355,1.4294320344924927,1.426597237586975,1.4243755340576172,1.4242905378341675,1.424870252609253,0.810612678527832
+,1757617200,14.100000381469727,100.62943267822266,58.28515625,3.6359636783599854,72,992,-40,0.9740859866142273,1.1443097591400146,1.1851445436477661,1.2090038061141968,1.2567002773284912,1.292802333831787,1.3245429992675781,1.3557429313659668,1.403515338897705,1.4261351823806763,1.4294594526290894,1.4294315576553345,1.426596760749817,1.4243707656860352,1.4242842197418213,1.4248639345169067,0.8076810240745544
+,1757620800,14.65999984741211,100.66056823730469,58.283203125,3.6359636783599854,76,988,-40,0.9651020169258118,1.1439154148101807,1.1850242614746094,1.208949327468872,1.2566828727722168,1.2927871942520142,1.3245218992233276,1.3557193279266357,1.403495192527771,1.426126480102539,1.4294558763504028,1.429430365562439,1.4265952110290527,1.424368143081665,1.4242823123931885,1.4248634576797485,0.8091468214988708
+,1757624400,14.619999885559082,100.71578216552734,58.2783203125,3.637430429458618,52,988,-60,0.9607568383216858,1.143604040145874,1.1849167346954346,1.2088940143585205,1.256667971611023,1.292768955230713,1.3245059251785278,1.3556993007659912,1.4034801721572876,1.4261187314987183,1.4294509887695312,1.4294300079345703,1.4265954494476318,1.4243698120117188,1.4242833852767944,1.4248623847961426,0.8174486756324768
+,1757628000,15.4399995803833,100.77983093261719,58.2880859375,3.637430429458618,68,1000,-44,0.949900209903717,1.1427866220474243,1.1847946643829346,1.2088332176208496,1.2566466331481934,1.2927513122558594,1.3244798183441162,1.3556742668151855,1.4034597873687744,1.426106572151184,1.4294443130493164,1.429427981376648,1.426595687866211,1.4243662357330322,1.4242777824401855,1.4248608350753784,0.8032834529876709
+,1757631600,15.050000190734863,100.83663940429688,58.2802734375,3.637430429458618,84,992,-24,0.9503042697906494,1.1421122550964355,1.1846873760223389,1.2087814807891846,1.2566369771957397,1.2927327156066895,1.3244645595550537,1.3556582927703857,1.4034454822540283,1.4260993003845215,1.4294434785842896,1.429427981376648,1.4265984296798706,1.4243671894073486,1.4242794513702393,1.424863576889038,0.8135443925857544
+,1757635200,16.739999771118164,100.9030990600586,58.556640625,3.638897180557251,84,984,-76,0.9356938600540161,1.1409313678741455,1.1845422983169556,1.2087211608886719,1.256615400314331,1.2927093505859375,1.3244342803955078,1.3556299209594727,1.4034225940704346,1.4260847568511963,1.429434061050415,1.4294228553771973,1.4265888929367065,1.42435884475708,1.4242738485336304,1.4248547554016113,0.8199003338813782
+,1757638800,16.299999237060547,100.97025299072266,58.314453125,3.638897180557251,68,996,-28,0.954859733581543,1.140058994293213,1.184388518333435,1.2086639404296875,1.2565983533859253,1.2926973104476929,1.3244197368621826,1.3556108474731445,1.4034078121185303,1.4260790348052979,1.4294323921203613,1.4294267892837524,1.4265952110290527,1.424361228942871,1.4242750406265259,1.4248610734939575,0.816476047039032
+,1757642400,13.680000305175781,101.01573944091797,58.099609375,3.637430429458618,56,992,-36,0.9717634320259094,1.1396267414093018,1.1842398643493652,1.2086142301559448,1.256595253944397,1.2926890850067139,1.3244091272354126,1.3556036949157715,1.4034026861190796,1.426079273223877,1.4294440746307373,1.4294354915618896,1.4266057014465332,1.4243757724761963,1.4242857694625854,1.4248723983764648,0.8208736181259155
+,1757646000,11.609999656677246,101.0750732421875,57.978515625,3.6359636783599854,64,996,-28,0.9835067391395569,1.1392453908920288,1.18406081199646,1.2085591554641724,1.2565903663635254,1.2926793098449707,1.3244003057479858,1.3555926084518433,1.403399109840393,1.4260756969451904,1.4294503927230835,1.4294447898864746,1.4266188144683838,1.4243853092193604,1.4242936372756958,1.424884557723999,0.8179419040679932
+,1757649600,10.819999694824219,101.10977172851562,57.9375,3.635563611984253,72,996,-32,0.986723005771637,1.1385724544525146,1.183829665184021,1.208498239517212,1.2565758228302002,1.292664885520935,1.3243825435638428,1.3555777072906494,1.4033875465393066,1.4260722398757935,1.4294538497924805,1.4294475317001343,1.4266231060028076,1.4243876934051514,1.424296498298645,1.4248908758163452,0.8194077610969543
+,1757653200,10.619999885559082,101.1173324584961,57.9208984375,3.609563112258911,60,992,-32,0.9877768158912659,1.137797236442566,1.183556318283081,1.208422064781189,1.256563663482666,1.292649269104004,1.3243615627288818,1.3555588722229004,1.4033716917037964,1.4260640144348145,1.429452657699585,1.4294493198394775,1.4266242980957031,1.4243934154510498,1.4242969751358032,1.424892544746399,0.8189149498939514
+,1757656800,10.5,101.17439270019531,58.0009765625,3.6271634101867676,68,992,-28,0.9899142384529114,1.1371456384658813,1.1832444667816162,1.2083362340927124,1.256549596786499,1.292630672454834,1.3243460655212402,1.3555397987365723,1.4033550024032593,1.4260560274124146,1.4294511079788208,1.4294512271881104,1.4266254901885986,1.424391269683838,1.4242973327636719,1.4248905181884766,0.8252711296081543
+,1757660400,10.199999809265137,101.1895980834961,58.11328125,3.630096912384033,80,984,-28,0.9927186965942383,1.1365694999694824,1.1829041242599487,1.2082459926605225,1.2565362453460693,1.2926156520843506,1.3243260383605957,1.3555214405059814,1.4033424854278564,1.4260480403900146,1.4294483661651611,1.4294507503509521,1.4266277551651,1.4243942499160767,1.4242987632751465,1.4248952865600586,0.8159824013710022
+,1757664000,9.779999732971191,101.25987243652344,58.1435546875,3.631563663482666,68,996,-32,0.9978154301643372,1.1360976696014404,1.182546854019165,1.2081412076950073,1.2565240859985352,1.292600393295288,1.3243097066879272,1.3555023670196533,1.4033267498016357,1.426039457321167,1.429445743560791,1.4294531345367432,1.4266300201416016,1.4243969917297363,1.4242976903915405,1.4248974323272705,0.8186748623847961
+,1757667600,9.430000305175781,101.28836059570312,58.12890625,3.631563663482666,68,992,-32,1.0022287368774414,1.1357225179672241,1.182173252105713,1.2080241441726685,1.2565102577209473,1.2925851345062256,1.3242886066436768,1.3554822206497192,1.4033137559890747,1.4260321855545044,1.4294464588165283,1.429457187652588,1.4266326427459717,1.424398422241211,1.424299955368042,1.4248981475830078,0.8201407194137573
+,1757671200,8.949999809265137,101.34735107421875,58.236328125,3.631563663482666,72,988,-28,1.0091198682785034,1.1354854106903076,1.1817986965179443,1.20789635181427,1.2564952373504639,1.292570948600769,1.3242719173431396,1.355466604232788,1.4032998085021973,1.426025152206421,1.429445743560791,1.429457664489746,1.4266396760940552,1.4244002103805542,1.4243016242980957,1.4249026775360107,0.8179419040679932
+,1757674800,8.329999923706055,101.40775299072266,58.2509765625,3.630096912384033,72,988,-24,1.0181005001068115,1.1354026794433594,1.1814261674880981,1.2077568769454956,1.256482720375061,1.2925547361373901,1.3242547512054443,1.3554513454437256,1.4032866954803467,1.4260210990905762,1.4294459819793701,1.429459810256958,1.4266437292099,1.4244039058685303,1.4243055582046509,1.4249041080474854,0.8189149498939514
+,1757678400,7.949999809265137,101.47457885742188,58.1669921875,3.630096912384033,64,996,-20,1.0247619152069092,1.1353408098220825,1.1810622215270996,1.2076077461242676,1.2564678192138672,1.2925395965576172,1.3242368698120117,1.355432391166687,1.403273582458496,1.4260114431381226,1.429445743560791,1.4294633865356445,1.426642656326294,1.4244056940078735,1.4243048429489136,1.4249083995819092,0.8216065168380737
+,1757682000,7.659999847412109,101.55477905273438,58.1279296875,3.6304986476898193,72,992,-28,1.0301513671875,1.1353251934051514,1.1807037591934204,1.207448124885559,1.2564542293548584,1.292523741722107,1.3242175579071045,1.3554131984710693,1.403259038925171,1.426003098487854,1.4294451475143433,1.4294636249542236,1.4266445636749268,1.424407958984375,1.4243067502975464,1.4249099493026733,0.8196480870246887
+,1757685600,7.320000171661377,101.60980224609375,58.1455078125,3.630096912384033,72,992,-24,1.0366685390472412,1.1354163885116577,1.1803622245788574,1.2072843313217163,1.2564384937286377,1.2925078868865967,1.3242003917694092,1.3553954362869263,1.403244137763977,1.4259977340698242,1.4294419288635254,1.429466724395752,1.426650881767273,1.424408197402954,1.4243078231811523,1.424912929534912,0.8223394751548767
+,1757689200,6.920000076293945,101.6579818725586,58.306640625,3.630096912384033,76,992,-28,1.0426868200302124,1.1355931758880615,1.1800378561019897,1.2071133852005005,1.2564247846603394,1.2924895286560059,1.324182152748108,1.3553760051727295,1.403231143951416,1.4259880781173706,1.429443597793579,1.4294638633728027,1.426653265953064,1.4244134426116943,1.4243078231811523,1.4249159097671509,0.8174486756324768
+,1757692800,7.079999923706055,101.70094299316406,58.2744140625,3.631162166595459,76,988,-28,1.0466117858886719,1.1357499361038208,1.17972731590271,1.2069358825683594,1.2564036846160889,1.2924729585647583,1.3241615295410156,1.3553547859191895,1.4032118320465088,1.4259800910949707,1.4294404983520508,1.4294694662094116,1.4266537427902222,1.4244108200073242,1.4243083000183105,1.424914836883545,0.8274699449539185
+,1757696400,7.480000019073486,101.73150634765625,58.7451171875,3.629694938659668,76,996,-28,1.0422544479370117,1.1357712745666504,1.1794335842132568,1.2067581415176392,1.256390929222107,1.292454719543457,1.3241424560546875,1.355334758758545,1.4031946659088135,1.4259724617004395,1.4294350147247314,1.429466962814331,1.426650047302246,1.424410104751587,1.4243049621582031,1.4249131679534912,0.8230723738670349
+,1757700000,8.3100004196167,101.75646209716797,59.009765625,3.631563663482666,76,992,-28,1.0318026542663574,1.1355621814727783,1.1791458129882812,1.2065746784210205,1.2563693523406982,1.2924331426620483,1.3241207599639893,1.3553128242492676,1.4031758308410645,1.4259618520736694,1.4294276237487793,1.4294626712799072,1.4266473054885864,1.424405574798584,1.4243028163909912,1.424914002418518,0.8186748623847961
+,1757703600,9.180000305175781,101.7652587890625,59.1494140625,3.631563663482666,80,988,-20,1.0193134546279907,1.1351301670074463,1.1788733005523682,1.2063930034637451,1.2563484907150269,1.292415976524353,1.3240983486175537,1.3552881479263306,1.4031567573547363,1.4259495735168457,1.4294211864471436,1.429460048675537,1.4266443252563477,1.4244009256362915,1.4242959022521973,1.4249064922332764,0.817209005355835
+,1757707200,9.84000015258789,101.79157257080078,59.185546875,3.631563663482666,72,988,-28,1.0089479684829712,1.1347410678863525,1.1786164045333862,1.2062110900878906,1.2563329935073853,1.2923922538757324,1.3240736722946167,1.3552665710449219,1.403139352798462,1.4259393215179443,1.4294145107269287,1.4294555187225342,1.4266431331634521,1.42439603805542,1.4242947101593018,1.424906849861145,0.8211143612861633
+,1757710800,9.9399995803833,101.84282684326172,59.0810546875,3.631563663482666,68,992,-24,1.007697343826294,1.1345610618591309,1.178391695022583,1.2060354948043823,1.256312608718872,1.292375922203064,1.3240530490875244,1.3552441596984863,1.403122067451477,1.425929069519043,1.4294100999832153,1.4294581413269043,1.4266433715820312,1.4243972301483154,1.424292802810669,1.4249048233032227,0.8260040879249573
+,1757714400,9.989999771118164,101.85134887695312,58.9794921875,3.633030414581299,76,988,-32,1.005850076675415,1.1344645023345947,1.1781938076019287,1.2058587074279785,1.256294846534729,1.292360782623291,1.324034333229065,1.355224847793579,1.40310537815094,1.4259213209152222,1.4294085502624512,1.4294543266296387,1.4266464710235596,1.4243998527526855,1.424291729927063,1.4249050617218018,0.8245382308959961
+,1757718000,10.319999694824219,101.90849304199219,58.861328125,3.631563663482666,72,992,-24,1.0030903816223145,1.1343119144439697,1.1780104637145996,1.2056959867477417,1.2562782764434814,1.292343258857727,1.3240125179290771,1.3552064895629883,1.4030874967575073,1.4259111881256104,1.4294066429138184,1.429455041885376,1.426647663116455,1.4243966341018677,1.4242897033691406,1.4249053001403809,0.820381224155426
+,1757721600,10.380000114440918,101.8791732788086,58.90234375,3.633030414581299,72,988,-32,1.0036544799804688,1.1342133283615112,1.1778498888015747,1.2055318355560303,1.2562623023986816,1.2923264503479004,1.3239949941635132,1.3551840782165527,1.403072476387024,1.4259040355682373,1.4294034242630005,1.4294577836990356,1.4266444444656372,1.4243990182876587,1.4242918491363525,1.4249050617218018,0.8230723738670349
+,1757725200,10.029999732971191,101.86522674560547,58.8125,3.633030414581299,72,984,-32,1.0101356506347656,1.1342066526412964,1.1777026653289795,1.2053797245025635,1.25624418258667,1.292310357093811,1.3239771127700806,1.3551682233810425,1.4030580520629883,1.4258952140808105,1.4294013977050781,1.4294570684432983,1.4266473054885864,1.4243966341018677,1.4242887496948242,1.4249075651168823,0.8194077610969543
+,1757728800,8.630000114440918,101.88111877441406,58.9033203125,3.631563663482666,76,992,-32,1.02666437625885,1.1346287727355957,1.1775814294815063,1.2052308320999146,1.2562317848205566,1.29229736328125,1.3239643573760986,1.3551526069641113,1.403047800064087,1.4258886575698853,1.4294040203094482,1.4294614791870117,1.4266563653945923,1.4244065284729004,1.4242972135543823,1.4249128103256226,0.8262463212013245
+,1757732400,7.440000057220459,101.91184997558594,58.6982421875,3.631563663482666,84,992,-28,1.0393569469451904,1.135156273841858,1.177473545074463,1.2050904035568237,1.2562215328216553,1.2922840118408203,1.323946237564087,1.355141520500183,1.403038501739502,1.4258856773376465,1.4294078350067139,1.4294685125350952,1.4266623258590698,1.4244117736816406,1.424301266670227,1.4249205589294434,0.8223394751548767
+,1757736000,6.659999847412109,101.89582824707031,58.400390625,3.630096912384033,72,992,-24,1.04856276512146,1.1356021165847778,1.177364706993103,1.204956293106079,1.2562072277069092,1.2922699451446533,1.3239328861236572,1.3551257848739624,1.4030256271362305,1.425879955291748,1.429407000541687,1.4294710159301758,1.4266655445098877,1.4244139194488525,1.4243032932281494,1.4249242544174194,0.8230723738670349
+,1757739600,6.360000133514404,101.90309143066406,58.1572265625,3.602229595184326,76,992,-32,1.0522491931915283,1.1359041929244995,1.1772170066833496,1.2047837972640991,1.2561924457550049,1.2922555208206177,1.3239151239395142,1.355106234550476,1.4030101299285889,1.4258739948272705,1.4294089078903198,1.4294729232788086,1.4266679286956787,1.4244168996810913,1.4243031740188599,1.4249298572540283,0.8257620334625244
+,1757743200,6.230000019073486,101.87744140625,58.1484375,3.61836314201355,72,984,-24,1.0566308498382568,1.1360549926757812,1.1771060228347778,1.2046838998794556,1.2561759948730469,1.2922364473342896,1.323896050453186,1.3550864458084106,1.4029945135116577,1.425863265991211,1.4294090270996094,1.429471492767334,1.4266703128814697,1.4244199991226196,1.424307942390442,1.424930214881897,0.8223394751548767
+,1757746800,5.960000038146973,101.89064025878906,58.15625,3.625293493270874,76,988,-32,1.0617618560791016,1.1362905502319336,1.1769721508026123,1.204559326171875,1.2561601400375366,1.2922213077545166,1.3238763809204102,1.3550704717636108,1.4029808044433594,1.4258557558059692,1.4294028282165527,1.4294764995574951,1.426672339439392,1.4244192838668823,1.424306869506836,1.4249330759048462,0.8223394751548767
+,1757750400,5.71999979019165,101.89409637451172,58.14453125,3.6256966590881348,68,988,-32,1.0662477016448975,1.136566162109375,1.1768378019332886,1.2044326066970825,1.2561434507369995,1.2922061681747437,1.3238587379455566,1.3550502061843872,1.4029651880264282,1.425850510597229,1.4294040203094482,1.4294764995574951,1.4266778230667114,1.424421787261963,1.4243067502975464,1.424933910369873,0.8142772912979126
+,1757754000,5.539999961853027,101.861572265625,58.142578125,3.6256966590881348,76,988,-24,1.0689798593521118,1.1367613077163696,1.1766974925994873,1.2043077945709229,1.2561273574829102,1.2921907901763916,1.3238400220870972,1.3550305366516113,1.4029514789581299,1.4258408546447754,1.4293993711471558,1.4294774532318115,1.4266738891601562,1.4244225025177002,1.4243087768554688,1.4249351024627686,0.8142772912979126
+,1757757600,5.480000019073486,101.83563995361328,58.14453125,3.6271634101867676,76,984,-28,1.0715237855911255,1.1369752883911133,1.1765589714050293,1.204184651374817,1.2561125755310059,1.2921732664108276,1.3238215446472168,1.355014443397522,1.402936577796936,1.425832748413086,1.4293982982635498,1.4294785261154175,1.4266777038574219,1.4244228601455688,1.424307107925415,1.4249354600906372,0.8194077610969543
+,1757761200,5.5,101.80243682861328,58.115234375,3.6271634101867676,72,992,-4,1.0712931156158447,1.1371756792068481,1.176426887512207,1.2040600776672363,1.2560964822769165,1.2921595573425293,1.3238039016723633,1.3549922704696655,1.402921199798584,1.4258235692977905,1.4293969869613647,1.429476022720337,1.4266796112060547,1.424419641494751,1.4243042469024658,1.4249382019042969,2.9177658557891846
+,1757764800,5.5,101.72572326660156,58.1474609375,3.6271634101867676,92,992,-28,1.071918249130249,1.1373544931411743,1.1763067245483398,1.2039377689361572,1.25608229637146,1.2921415567398071,1.3237855434417725,1.3549740314483643,1.4029078483581543,1.4258155822753906,1.4293932914733887,1.4294785261154175,1.426680088043213,1.424421787261963,1.4243072271347046,1.42493736743927,0.8194077610969543
+,1757768400,5.550000190734863,101.6976089477539,58.185546875,3.6271634101867676,96,996,-32,1.0718642473220825,1.1375250816345215,1.1762008666992188,1.2038180828094482,1.2560675144195557,1.2921249866485596,1.3237680196762085,1.3549555540084839,1.4028878211975098,1.425809621810913,1.4293920993804932,1.429478406906128,1.4266812801361084,1.4244208335876465,1.4243048429489136,1.4249372482299805,0.8027859330177307
+,1757772000,5.619999885559082,101.62931823730469,58.216796875,3.628227710723877,72,980,-20,1.0713012218475342,1.137681484222412,1.1761088371276855,1.2036998271942139,1.2560522556304932,1.292108416557312,1.323746681213379,1.354933261871338,1.402869462966919,1.4257962703704834,1.4293885231018066,1.4294779300689697,1.4266819953918457,1.424422025680542,1.4243042469024658,1.4249393939971924,0.8247800469398499
+,1757775600,5.829999923706055,101.61190032958984,58.2021484375,3.6286301612854004,64,988,-48,1.0663869380950928,1.1377503871917725,1.1760327816009521,1.2035865783691406,1.2560372352600098,1.292090654373169,1.3237271308898926,1.3549137115478516,1.402856707572937,1.4257874488830566,1.4293835163116455,1.429476261138916,1.4266830682754517,1.424420952796936,1.4243005514144897,1.4249372482299805,0.791556715965271
+,1757779200,6.369999885559082,101.56078338623047,58.1796875,3.6286301612854004,84,996,4,1.056231141090393,1.137500286102295,1.1759648323059082,1.203476905822754,1.2560200691223145,1.2920737266540527,1.3237056732177734,1.3548924922943115,1.4028371572494507,1.4257798194885254,1.4293756484985352,1.4294761419296265,1.4266802072525024,1.4244186878204346,1.4242992401123047,1.4249355792999268,0.8274699449539185
+,1757782800,7.050000190734863,101.52884674072266,58.2177734375,3.6286301612854004,84,988,-36,1.0452462434768677,1.1370165348052979,1.1759032011032104,1.2033705711364746,1.256003975868225,1.2920572757720947,1.3236862421035767,1.3548709154129028,1.4028186798095703,1.4257678985595703,1.4293696880340576,1.4294745922088623,1.426674723625183,1.42441725730896,1.4242987632751465,1.4249330759048462,0.8174486756324768
+,1757786400,7.880000114440918,101.43115997314453,58.2861328125,3.6290323734283447,128,988,-36,1.0313024520874023,1.136306881904602,1.1758456230163574,1.203271508216858,1.255989670753479,1.292036533355713,1.3236619234085083,1.354846477508545,1.4028010368347168,1.4257569313049316,1.42936372756958,1.429467797279358,1.42667555809021,1.424412488937378,1.4242924451828003,1.424930214881897,0.810612678527832
+,1757790000,8.930000305175781,101.36847686767578,58.642578125,3.630096912384033,88,992,-40,1.0141701698303223,1.1353732347488403,1.175795316696167,1.2031779289245605,1.2559714317321777,1.2920163869857788,1.3236382007598877,1.354820728302002,1.4027783870697021,1.4257436990737915,1.4293550252914429,1.4294648170471191,1.4266695976257324,1.4244074821472168,1.4242900609970093,1.424921989440918,0.797420084476471
+,1757793600,11.300000190734863,101.3202896118164,60.1923828125,3.633030414581299,92,988,-32,0.9853550791740417,1.133889079093933,1.1757371425628662,1.203087568283081,1.255950689315796,1.2919960021972656,1.3236112594604492,1.3547899723052979,1.4027526378631592,1.4257287979125977,1.4293410778045654,1.429455280303955,1.4266576766967773,1.4243937730789185,1.424277424812317,1.4249136447906494,0.8157431483268738
+,1757797200,13.920000076293945,101.28328704833984,61.2255859375,3.6344969272613525,72,988,-24,0.9584462642669678,1.1321332454681396,1.1756665706634521,1.2030010223388672,1.25592839717865,1.291967749595642,1.3235825300216675,1.3547577857971191,1.4027231931686401,1.4257080554962158,1.4293264150619507,1.429444670677185,1.4266467094421387,1.4243838787078857,1.4242655038833618,1.4248974323272705,0.8093841671943665
+,1757800800,15.390000343322754,101.2205581665039,61.310546875,3.6359636783599854,84,988,-28,0.9444701671600342,1.130824327468872,1.1756162643432617,1.2029311656951904,1.2559096813201904,1.291947603225708,1.3235588073730469,1.3547327518463135,1.4026970863342285,1.425697922706604,1.4293172359466553,1.4294379949569702,1.426640510559082,1.4243736267089844,1.4242570400238037,1.4248929023742676,0.8084139227867126
+,1757804400,16.389999389648438,101.16816711425781,61.01171875,3.637430429458618,76,996,-28,0.9368523955345154,1.1297829151153564,1.1755857467651367,1.202868938446045,1.2558950185775757,1.2919294834136963,1.3235352039337158,1.3547080755233765,1.4026809930801392,1.4256824254989624,1.4293068647384644,1.4294320344924927,1.4266390800476074,1.4243693351745605,1.4242531061172485,1.4248884916305542,0.8245382308959961
+,1757808000,16.969999313354492,101.1707763671875,60.2392578125,3.637430429458618,72,988,-36,0.9353930354118347,1.1290453672409058,1.1755671501159668,1.202815294265747,1.255880355834961,1.2919121980667114,1.3235127925872803,1.3546878099441528,1.4026601314544678,1.425673484802246,1.429302453994751,1.4294326305389404,1.4266343116760254,1.424365758895874,1.424249291419983,1.4248865842819214,0.8040164113044739
+,1757811600,17.389999389648438,101.13655853271484,59.1474609375,3.6378300189971924,68,996,-20,0.9322900176048279,1.1285494565963745,1.175555944442749,1.202768325805664,1.2558684349060059,1.291895866394043,1.3234950304031372,1.3546664714813232,1.4026424884796143,1.425663948059082,1.4292969703674316,1.429431676864624,1.4266347885131836,1.4243650436401367,1.4242477416992188,1.4248857498168945,0.8018175959587097
+,1757815200,16.149999618530273,101.12335205078125,59.1787109375,3.637430429458618,72,988,-28,0.9468276500701904,1.1285831928253174,1.1755523681640625,1.2027348279953003,1.2558616399765015,1.2918871641159058,1.3234823942184448,1.3546557426452637,1.402635097503662,1.4256596565246582,1.429300308227539,1.4294350147247314,1.4266397953033447,1.4243712425231934,1.4242528676986694,1.4248905181884766,0.8135443925857544
+,1757818800,13.399999618530273,101.1363525390625,59.3212890625,3.637430429458618,76,988,-28,0.9651480913162231,1.1292083263397217,1.1755620241165161,1.202711820602417,1.2558609247207642,1.2918823957443237,1.323472261428833,1.3546457290649414,1.4026283025741577,1.425662636756897,1.4293123483657837,1.4294475317001343,1.4266564846038818,1.4243850708007812,1.424263834953308,1.4249069690704346,0.816476047039032
+,1757822400,11.789999961853027,101.19442749023438,58.9951171875,3.6359636783599854,68,988,-24,0.9754195809364319,1.129827618598938,1.1755584478378296,1.2026845216751099,1.2558544874191284,1.2918736934661865,1.3234617710113525,1.3546353578567505,1.4026225805282593,1.4256566762924194,1.4293155670166016,1.4294543266296387,1.4266648292541504,1.4243930578231812,1.4242711067199707,1.4249122142791748,0.8159824013710022
+,1757826000,11.739999771118164,101.23796844482422,58.6201171875,3.6066296100616455,76,992,-28,0.9713489413261414,1.1300431489944458,1.1755101680755615,1.2026569843292236,1.2558454275131226,1.291859745979309,1.3234436511993408,1.3546168804168701,1.4026072025299072,1.4256477355957031,1.4293147325515747,1.4294555187225342,1.4266639947891235,1.42439603805542,1.4242733716964722,1.4249160289764404,0.8218474984169006
+,1757829600,13.180000305175781,101.23783874511719,58.59765625,3.6286301612854004,76,992,-32,0.9573878049850464,1.129452109336853,1.175400972366333,1.202619194984436,1.2558302879333496,1.2918400764465332,1.3234195709228516,1.3545892238616943,1.4025824069976807,1.4256353378295898,1.4293060302734375,1.4294475317001343,1.4266583919525146,1.4243874549865723,1.424262523651123,1.424910545349121,0.820381224155426
+,1757833200,13.34000015258789,101.2613525390625,58.8134765625,3.633030414581299,80,988,-28,0.96253502368927,1.1291477680206299,1.175270676612854,1.2025827169418335,1.255817174911499,1.2918248176574707,1.3233978748321533,1.35457181930542,1.4025671482086182,1.4256272315979004,1.429302453994751,1.4294476509094238,1.4266583919525146,1.42438542842865,1.424262285232544,1.4249098300933838,0.8194077610969543
+,1757836800,11.579999923706055,101.29714965820312,59.2158203125,3.633030414581299,76,996,-32,0.9861475825309753,1.1293740272521973,1.175140619277954,1.2025446891784668,1.2558115720748901,1.2918174266815186,1.3233894109725952,1.3545615673065186,1.4025590419769287,1.4256246089935303,1.429307460784912,1.4294536113739014,1.4266691207885742,1.424393653869629,1.4242708683013916,1.4249181747436523,0.816476047039032
+,1757840400,10.029999732971191,101.31977844238281,59.0166015625,3.633030414581299,80,984,-28,1.0009689331054688,1.1297918558120728,1.1750056743621826,1.202505111694336,1.255811333656311,1.2918109893798828,1.323375940322876,1.3545483350753784,1.4025521278381348,1.4256221055984497,1.429311990737915,1.4294626712799072,1.4266771078109741,1.424401044845581,1.424276351928711,1.4249255657196045,0.8098797798156738
+,1757844000,9.039999961853027,101.36260223388672,58.7529296875,3.633030414581299,68,996,-28,1.0146104097366333,1.1302698850631714,1.1748521327972412,1.2024568319320679,1.2558033466339111,1.2918004989624023,1.3233633041381836,1.3545360565185547,1.402539610862732,1.4256138801574707,1.4293131828308105,1.429466962814331,1.426684856414795,1.4244073629379272,1.4242781400680542,1.4249327182769775,0.8157431483268738
+,1757847600,8.34000015258789,101.38317108154297,58.669921875,3.630096912384033,76,988,-32,1.0251836776733398,1.1306239366531372,1.1746857166290283,1.202398657798767,1.2557958364486694,1.291787028312683,1.3233466148376465,1.3545204401016235,1.4025272130966187,1.425606608390808,1.4293146133422852,1.4294708967208862,1.4266890287399292,1.424412727355957,1.4242849349975586,1.4249378442764282,0.8128114342689514
+,1757851200,7.949999809265137,101.39665222167969,58.595703125,3.630096912384033,72,992,-20,1.0318270921707153,1.1308397054672241,1.1745072603225708,1.2023301124572754,1.255788803100586,1.2917757034301758,1.3233301639556885,1.354502558708191,1.402514100074768,1.4256011247634888,1.4293131828308105,1.4294713735580444,1.4266886711120605,1.4244145154953003,1.424283742904663,1.424940824508667,0.8010846972465515
+,1757854800,7.199999809265137,101.48007202148438,58.5576171875,3.631162166595459,76,992,-28,1.0508604049682617,1.1314938068389893,1.1743335723876953,1.2022582292556763,1.2557786703109741,1.2917628288269043,1.323315143585205,1.3544868230819702,1.4025007486343384,1.4255950450897217,1.4293131828308105,1.4294745922088623,1.4266973733901978,1.4244182109832764,1.4242863655090332,1.424945592880249,0.8108504414558411
+,1757858400,6.880000114440918,101.50782012939453,58.41796875,3.630096912384033,76,992,-32,1.051162838935852,1.1318975687026978,1.1741611957550049,1.2021775245666504,1.2557686567306519,1.2917540073394775,1.323299527168274,1.354468584060669,1.4024865627288818,1.4255871772766113,1.4293122291564941,1.4294779300689697,1.4266968965530396,1.4244213104248047,1.4242887496948242,1.4249494075775146,0.8018175959587097
+,1757862000,7.519999980926514,101.54147338867188,58.3447265625,3.6286301612854004,72,984,-24,1.0401735305786133,1.1317883729934692,1.1739693880081177,1.202088475227356,1.2557607889175415,1.2917382717132568,1.3232781887054443,1.3544505834579468,1.4024704694747925,1.4255752563476562,1.4293060302734375,1.4294745922088623,1.4266927242279053,1.4244182109832764,1.424286127090454,1.424943208694458,0.813049852848053
+,1757865600,9.6899995803833,101.51407623291016,58.626953125,3.630096912384033,76,992,-20,1.0158061981201172,1.1310865879058838,1.1737574338912964,1.2019885778427124,1.2557401657104492,1.291718602180481,1.3232523202896118,1.3544182777404785,1.4024426937103271,1.4255614280700684,1.4292949438095093,1.4294657707214355,1.4266858100891113,1.4244074821472168,1.4242738485336304,1.4249330759048462,0.8230723738670349
+,1757869200,11.729999542236328,101.5515365600586,59.49609375,3.631563663482666,76,996,-32,0.9940611124038696,1.130295753479004,1.1735433340072632,1.2018836736679077,1.255722999572754,1.2916969060897827,1.3232249021530151,1.354392170906067,1.402416467666626,1.4255458116531372,1.42928147315979,1.4294564723968506,1.4266772270202637,1.424393653869629,1.4242658615112305,1.4249229431152344,0.8238053321838379
+,1757872800,14.819999694824219,101.54585266113281,60.841796875,3.6344969272613525,76,988,-32,0.9670500755310059,1.129250407218933,1.1733368635177612,1.2017704248428345,1.255700707435608,1.291673183441162,1.3231946229934692,1.3543565273284912,1.40238618850708,1.4255263805389404,1.429260015487671,1.4294424057006836,1.4266605377197266,1.4243782758712769,1.4242507219314575,1.42490816116333,2.922163486480713
+,1757876400,16.649999618530273,101.56793212890625,62.4140625,3.6359636783599854,72,992,-24,0.9480658173561096,1.1282260417938232,1.1731468439102173,1.201662302017212,1.2556803226470947,1.2916531562805176,1.3231685161590576,1.3543308973312378,1.4023635387420654,1.4255129098892212,1.429252028465271,1.4294357299804688,1.4266557693481445,1.424371600151062,1.4242429733276367,1.4248957633972168,0.8194077610969543
+,1757880000,17.829999923706055,101.57967376708984,63.3896484375,3.637430429458618,76,992,-28,0.9332651495933533,1.1274422407150269,1.1729857921600342,1.20155668258667,1.255666732788086,1.2916347980499268,1.3231433629989624,1.3543058633804321,1.4023408889770508,1.425499439239502,1.4292405843734741,1.4294304847717285,1.4266520738601685,1.4243659973144531,1.424236536026001,1.4248933792114258,0.831134557723999
+,1757883600,18.93000030517578,101.546142578125,63.2177734375,3.6378300189971924,76,996,-28,0.9183207154273987,1.1265507936477661,1.1728466749191284,1.20145583152771,1.2556519508361816,1.2916172742843628,1.3231223821640015,1.3542805910110474,1.402320146560669,1.425485372543335,1.429234504699707,1.429427981376648,1.4266438484191895,1.424359679222107,1.4242315292358398,1.4248889684677124,0.8216065168380737
+,1757887200,18.59000015258789,101.5547103881836,63.9697265625,3.637430429458618,72,988,-24,0.9171359539031982,1.126129150390625,1.1727458238601685,1.2013615369796753,1.2556403875350952,1.2916065454483032,1.3231053352355957,1.3542671203613281,1.4023058414459229,1.425480604171753,1.4292317628860474,1.429426908493042,1.4266469478607178,1.424363613128662,1.424231767654419,1.4248902797698975,0.7988859415054321
+,1757890800,18.75,101.55142974853516,63.02734375,3.638897180557251,76,996,-32,0.9220275282859802,1.1258422136306763,1.172667145729065,1.201270580291748,1.2556301355361938,1.2915942668914795,1.3230854272842407,1.3542470932006836,1.402289628982544,1.4254710674285889,1.4292292594909668,1.4294281005859375,1.4266486167907715,1.4243614673614502,1.4242310523986816,1.4248902797698975,0.7930225729942322
+,1757894400,18.229999542236328,101.526123046875,62.2744140625,3.638897180557251,72,1000,-32,0.9311081171035767,1.125732183456421,1.1726070642471313,1.201189637184143,1.2556204795837402,1.2915823459625244,1.3230730295181274,1.354231595993042,1.402276635169983,1.4254631996154785,1.4292269945144653,1.4294291734695435,1.4266536235809326,1.4243638515472412,1.4242329597473145,1.4248945713043213,0.8018175959587097
+,1757898000,14.84000015258789,101.49346923828125,61.0830078125,3.637430429458618,76,992,-20,0.9581705927848816,1.1262590885162354,1.1725746393203735,1.201120138168335,1.255621314048767,1.2915825843811035,1.32306706905365,1.3542296886444092,1.4022777080535889,1.4254636764526367,1.4292417764663696,1.429445743560791,1.4266679286956787,1.4243806600570679,1.4242480993270874,1.4249110221862793,2.9214305877685547
+,1757901600,12.039999961853027,101.5151596069336,60.4345703125,3.635563611984253,76,992,-32,0.9729032516479492,1.1266878843307495,1.172537088394165,1.2010563611984253,1.2556235790252686,1.2915799617767334,1.3230609893798828,1.3542225360870361,1.402274489402771,1.4254684448242188,1.4292532205581665,1.429457187652588,1.4266822338104248,1.4243950843811035,1.4242578744888306,1.4249275922775269,0.8260040879249573
+,1757905200,10.34000015258789,101.56916046142578,59.7900390625,3.633030414581299,76,984,-28,0.9883444309234619,1.1269038915634155,1.172466516494751,1.2009861469268799,1.2556214332580566,1.2915740013122559,1.323052167892456,1.354212999343872,1.4022681713104248,1.4254639148712158,1.4292593002319336,1.4294630289077759,1.4266912937164307,1.4244033098220825,1.4242686033248901,1.4249377250671387,0.8267369866371155
+,1757908800,9.0600004196167,101.5843505859375,59.421875,3.633030414581299,76,992,-32,1.0014675855636597,1.1271281242370605,1.1723647117614746,1.2009212970733643,1.2556129693984985,1.2915648221969604,1.3230377435684204,1.3542022705078125,1.4022574424743652,1.4254591464996338,1.4292612075805664,1.429466962814331,1.4266997575759888,1.4244102239608765,1.4242714643478394,1.42494535446167,0.8211143612861633
+,1757912400,8.84000015258789,101.58380889892578,59.0263671875,3.602229595184326,68,988,-28,1.0036029815673828,1.1268235445022583,1.17220938205719,1.2008461952209473,1.2556053400039673,1.2915570735931396,1.3230206966400146,1.354182243347168,1.4022433757781982,1.4254508018493652,1.4292612075805664,1.429467797279358,1.426701545715332,1.424414038658142,1.4242732524871826,1.4249463081359863,0.8240469098091125
+,1757916000,8.529999732971191,101.56880950927734,58.9736328125,3.6212966442108154,72,984,-32,1.0075011253356934,1.1264469623565674,1.172013282775879,1.2007688283920288,1.2555938959121704,1.2915433645248413,1.3230044841766357,1.35416579246521,1.4022307395935059,1.4254437685012817,1.4292619228363037,1.4294697046279907,1.4267045259475708,1.4244121313095093,1.4242744445800781,1.4249482154846191,2.923020601272583
+,1757919600,8.390000343322754,101.55638122558594,58.890625,3.6256966590881348,72,992,-28,1.0103974342346191,1.1260066032409668,1.1717751026153564,1.2006852626800537,1.2555856704711914,1.2915314435958862,1.3229880332946777,1.3541510105133057,1.402214765548706,1.4254381656646729,1.4292595386505127,1.4294732809066772,1.4267051219940186,1.424415111541748,1.4242762327194214,1.4249480962753296,0.8216065168380737
+,1757923200,8.319999694824219,101.56810760498047,58.828125,3.6271634101867676,72,1000,-24,1.0125985145568848,1.1256344318389893,1.1715089082717896,1.200592279434204,1.2555780410766602,1.2915211915969849,1.3229717016220093,1.354131817817688,1.4021998643875122,1.4254274368286133,1.4292564392089844,1.4294700622558594,1.426706314086914,1.4244153499603271,1.4242744445800781,1.424950361251831,0.816476047039032
+,1757926800,8.130000114440918,101.56292724609375,58.9091796875,3.627565860748291,80,988,-32,1.016674280166626,1.1253894567489624,1.1712327003479004,1.20048987865448,1.25556480884552,1.2915104627609253,1.3229554891586304,1.3541139364242554,1.402183175086975,1.4254202842712402,1.4292539358139038,1.4294707775115967,1.4267096519470215,1.4244177341461182,1.4242746829986572,1.4249529838562012,0.816476047039032
+,1757930400,8.109999656677246,101.56478118896484,58.853515625,3.627565860748291,76,992,-32,1.0175702571868896,1.1251825094223022,1.1709446907043457,1.2003800868988037,1.255556583404541,1.2914974689483643,1.3229352235794067,1.3540968894958496,1.402167797088623,1.425410509109497,1.4292492866516113,1.4294761419296265,1.4267088174819946,1.4244160652160645,1.4242751598358154,1.424952745437622,0.817209005355835
+,1757934000,8.220000267028809,101.56684875488281,58.8779296875,3.6286301612854004,68,992,-28,1.0171864032745361,1.1249030828475952,1.1706511974334717,1.2002606391906738,1.2555465698242188,1.2914836406707764,1.3229212760925293,1.3540786504745483,1.4021499156951904,1.425401210784912,1.4292479753494263,1.4294729232788086,1.4267098903656006,1.4244170188903809,1.4242751598358154,1.4249517917633057,0.8189149498939514
+,1757937600,7.889999866485596,101.59126281738281,58.9951171875,3.6286301612854004,72,992,-32,1.0225688219070435,1.1248947381973267,1.1703684329986572,1.2001354694366455,1.2555359601974487,1.2914724349975586,1.3229050636291504,1.354061484336853,1.4021387100219727,1.4253944158554077,1.429246425628662,1.4294748306274414,1.4267133474349976,1.424416422843933,1.424272060394287,1.4249565601348877,0.8142772912979126
+,1757941200,7.820000171661377,101.61614227294922,58.888671875,3.629694938659668,72,988,-20,1.0228992700576782,1.1249372959136963,1.170103907585144,1.200002908706665,1.2555255889892578,1.291460394859314,1.3228834867477417,1.3540445566177368,1.4021215438842773,1.425385594367981,1.4292429685592651,1.4294764995574951,1.4267159700393677,1.4244173765182495,1.4242761135101318,1.4249546527862549,0.8101173043251038
+,1757944800,7.849999904632568,101.60198211669922,58.9248046875,3.6286301612854004,80,992,-20,1.0239176750183105,1.1249231100082397,1.1698505878448486,1.1998612880706787,1.2555139064788818,1.2914457321166992,1.322869062423706,1.3540253639221191,1.4021077156066895,1.4253761768341064,1.42924165725708,1.4294757843017578,1.4267140626907349,1.4244168996810913,1.4242746829986572,1.4249577522277832,0.8040164113044739
+,1757948400,8.020000457763672,101.59329223632812,58.89453125,3.629694938659668,72,992,-32,1.0208635330200195,1.1249088048934937,1.1696139574050903,1.199720025062561,1.2555063962936401,1.2914330959320068,1.3228485584259033,1.3540065288543701,1.4020897150039673,1.4253698587417603,1.4292361736297607,1.4294732809066772,1.4267148971557617,1.4244157075881958,1.4242721796035767,1.424957275390625,0.813049852848053
+,1757952000,8.229999542236328,101.5772933959961,59.0078125,3.6286301612854004,64,984,-40,1.0180881023406982,1.1247591972351074,1.16939377784729,1.1995759010314941,1.2554937601089478,1.291419506072998,1.322831630706787,1.3539880514144897,1.402073621749878,1.4253599643707275,1.429232120513916,1.4294729232788086,1.4267148971557617,1.4244158267974854,1.4242675304412842,1.4249598979949951,0.813049852848053
+,1757955600,8.3100004196167,101.6329574584961,59.052734375,3.6286301612854004,68,984,-36,1.016474723815918,1.1247210502624512,1.1691946983337402,1.199432373046875,1.2554818391799927,1.2914063930511475,1.322812557220459,1.3539693355560303,1.4020583629608154,1.425352692604065,1.4292293787002563,1.4294722080230713,1.4267144203186035,1.4244170188903809,1.424272060394287,1.4249576330184937,0.8123167157173157
+,1757959200,8.729999542236328,101.62908172607422,59.0986328125,3.630096912384033,80,984,-36,1.007789969444275,1.1244605779647827,1.1690146923065186,1.199289321899414,1.2554670572280884,1.2913925647735596,1.32279372215271,1.353951096534729,1.4020413160324097,1.425338864326477,1.4292261600494385,1.4294713735580444,1.4267139434814453,1.4244145154953003,1.4242686033248901,1.4249565601348877,0.8137829899787903
+,1757962800,8.979999542236328,101.63739013671875,59.2607421875,3.630096912384033,84,988,-32,1.0050780773162842,1.1240944862365723,1.1688421964645386,1.1991474628448486,1.2554560899734497,1.2913775444030762,1.3227782249450684,1.353931188583374,1.402024269104004,1.4253283739089966,1.429221749305725,1.429470181465149,1.4267137050628662,1.4244157075881958,1.4242675304412842,1.4249564409255981,0.8025505542755127
+,1757966400,8.680000305175781,101.59774780273438,59.306640625,3.630096912384033,68,988,-24,1.010041356086731,1.1241475343704224,1.168705940246582,1.1990128755569458,1.2554452419281006,1.291367769241333,1.3227605819702148,1.3539129495620728,1.402009129524231,1.4253216981887817,1.42922043800354,1.4294713735580444,1.4267159700393677,1.4244167804718018,1.4242687225341797,1.424955129623413,0.8076810240745544
+,1757970000,8.270000457763672,101.62088775634766,59.314453125,3.629694938659668,76,996,-24,1.013480544090271,1.1242027282714844,1.1685914993286133,1.198883056640625,1.2554353475570679,1.2913531064987183,1.322744607925415,1.353899359703064,1.4019949436187744,1.4253149032592773,1.4292179346084595,1.4294743537902832,1.42671799659729,1.424417495727539,1.424269437789917,1.424959659576416,0.811345636844635
+,1757973600,8.210000038146973,101.5020980834961,59.2734375,3.6290323734283447,72,996,-4,1.0116798877716064,1.1237661838531494,1.1684740781784058,1.1987547874450684,1.2554206848144531,1.2913429737091064,1.322728157043457,1.3538813591003418,1.4019804000854492,1.4253063201904297,1.4292157888412476,1.4294745922088623,1.4267184734344482,1.424416422843933,1.4242690801620483,1.4249601364135742,0.8421283960342407
+,1757977200,8.039999961853027,101.48113250732422,59.2607421875,3.6286301612854004,84,988,-28,1.012976050376892,1.1235226392745972,1.1683706045150757,1.1986322402954102,1.25541090965271,1.2913284301757812,1.3227142095565796,1.3538622856140137,1.4019675254821777,1.4252983331680298,1.429213047027588,1.429471492767334,1.4267232418060303,1.4244176149368286,1.4242701530456543,1.4249608516693115,0.8115835785865784
+,1757980800,7.889999866485596,101.47046661376953,59.28515625,3.6286301612854004,72,988,-24,1.0126018524169922,1.122544765472412,1.16825270652771,1.1985100507736206,1.255394697189331,1.2913154363632202,1.3226935863494873,1.3538486957550049,1.4019498825073242,1.4252915382385254,1.429213047027588,1.4294743537902832,1.4267231225967407,1.4244201183319092,1.4242697954177856,1.424964427947998,0.8150102496147156
+,1757984400,7.840000152587891,101.46724700927734,59.2666015625,3.6286301612854004,76,988,-32,1.0115833282470703,1.1210873126983643,1.168105125427246,1.1983866691589355,1.2553768157958984,1.2913001775741577,1.322676658630371,1.3538298606872559,1.4019346237182617,1.4252829551696777,1.4292092323303223,1.429474949836731,1.4267244338989258,1.4244208335876465,1.4242682456970215,1.4249625205993652,0.810612678527832
+,1757988000,7.670000076293945,101.53726196289062,59.28515625,3.630096912384033,76,984,-32,1.0162047147750854,1.1202952861785889,1.1679396629333496,1.198256254196167,1.2553579807281494,1.2912840843200684,1.3226587772369385,1.3538107872009277,1.401921033859253,1.4252748489379883,1.4292062520980835,1.4294764995574951,1.4267280101776123,1.4244229793548584,1.4242690801620483,1.424964427947998,0.7959542274475098
+,1757991600,7.46999979019165,101.5408706665039,59.2802734375,3.6286301612854004,80,996,-24,1.0214364528656006,1.1204133033752441,1.1677806377410889,1.198123574256897,1.255336046218872,1.2912676334381104,1.3226416110992432,1.353796124458313,1.4019066095352173,1.4252668619155884,1.4292031526565552,1.4294761419296265,1.4267289638519287,1.4244228601455688,1.4242701530456543,1.4249660968780518,0.8545880913734436
+,1757995200,7.320000171661377,101.5293197631836,59.23828125,3.630096912384033,68,992,-36,1.0252450704574585,1.1209757328033447,1.1676368713378906,1.1979897022247314,1.2553143501281738,1.291257381439209,1.3226237297058105,1.3537776470184326,1.4018924236297607,1.4252585172653198,1.4292025566101074,1.4294767379760742,1.4267289638519287,1.4244260787963867,1.424272060394287,1.42496657371521,0.8457930088043213
+,1757998800,7.46999979019165,101.48924255371094,59.1201171875,3.602229595184326,80,984,-52,1.023403525352478,1.1213068962097168,1.1674926280975342,1.1978600025177002,1.2552924156188965,1.291240930557251,1.322605848312378,1.3537604808807373,1.4018752574920654,1.4252490997314453,1.4291983842849731,1.4294772148132324,1.4267290830612183,1.424422264099121,1.4242703914642334,1.424967646598816,0.8245382308959961
+,1758002400,7.539999961853027,101.48713684082031,59.1396484375,3.5871479511260986,64,1000,-36,1.0226620435714722,1.1211602687835693,1.1673372983932495,1.197739601135254,1.255272626876831,1.2912243604660034,1.3225899934768677,1.3537414073944092,1.4018585681915283,1.4252407550811768,1.4291951656341553,1.4294756650924683,1.4267300367355347,1.4244236946105957,1.424267053604126,1.4249693155288696,0.8076810240745544
+,1758006000,7.440000057220459,101.47625732421875,59.22265625,3.58902907371521,72,984,-52,1.0256450176239014,1.121337890625,1.1671910285949707,1.1976282596588135,1.2552525997161865,1.2912100553512573,1.3225722312927246,1.353723406791687,1.4018418788909912,1.4252314567565918,1.429194450378418,1.4294761419296265,1.4267303943634033,1.424422264099121,1.4242677688598633,1.4249688386917114,0.8076810240745544
+,1758009600,7.420000076293945,101.46675109863281,59.2080078125,3.596362590789795,64,992,-36,1.0265778303146362,1.1216230392456055,1.1670598983764648,1.1975207328796387,1.2552303075790405,1.2911964654922485,1.3225544691085815,1.35370671749115,1.4018275737762451,1.425223469734192,1.4291900396347046,1.4294761419296265,1.4267325401306152,1.4244232177734375,1.4242680072784424,1.4249701499938965,0.8047493100166321
+,1758013200,7.300000190734863,101.46997833251953,59.255859375,3.5978293418884277,88,988,-20,1.0276068449020386,1.121645450592041,1.1669390201568604,1.1974234580993652,1.2552119493484497,1.291179895401001,1.3225386142730713,1.353689432144165,1.40181303024292,1.4252147674560547,1.4291894435882568,1.4294772148132324,1.426733136177063,1.4244252443313599,1.4242690801620483,1.4249706268310547,0.8533724546432495
+,1758016800,7.210000038146973,101.4642562866211,59.24609375,3.587562322616577,76,992,-28,1.029555082321167,1.121384859085083,1.1668134927749634,1.197328805923462,1.2551937103271484,1.2911678552627563,1.3225191831588745,1.3536736965179443,1.401798129081726,1.425204873085022,1.4291857481002808,1.4294776916503906,1.4267312288284302,1.4244248867034912,1.424269437789917,1.4249718189239502,0.8846378922462463
+,1758020400,7.239999771118164,101.51049041748047,59.2158203125,3.5860958099365234,84,984,-20,1.0288221836090088,1.1213622093200684,1.1667001247406006,1.1972345113754272,1.2551722526550293,1.2911522388458252,1.3225021362304688,1.3536537885665894,1.4017810821533203,1.4251983165740967,1.429182529449463,1.429477334022522,1.4267375469207764,1.424426555633545,1.4242674112319946,1.4249706268310547,0.8091468214988708
+,1758024000,7.079999923706055,101.54707336425781,59.3115234375,3.602229595184326,76,992,-16,1.0319206714630127,1.1214125156402588,1.166596531867981,1.1971471309661865,1.255157232284546,1.291137933731079,1.3224869966506958,1.3536382913589478,1.401768445968628,1.425187349319458,1.4291810989379883,1.4294801950454712,1.4267371892929077,1.4244248867034912,1.424268364906311,1.424973726272583,0.8079178929328918
+,1758027600,6.949999809265137,101.57916259765625,59.34765625,3.611029624938965,44,996,-8,1.0354520082473755,1.1216907501220703,1.166510820388794,1.1970610618591309,1.255136251449585,1.2911266088485718,1.3224714994430542,1.353621244430542,1.4017524719238281,1.4251810312271118,1.429179310798645,1.4294800758361816,1.426740288734436,1.4244264364242554,1.424267053604126,1.4249778985977173,0.8101173043251038
+,1758031200,6.679999828338623,101.62930297851562,59.353515625,3.6120893955230713,76,988,-8,1.0399062633514404,1.1218783855438232,1.1664385795593262,1.1969785690307617,1.2551188468933105,1.291111707687378,1.3224551677703857,1.353603720664978,1.4017361402511597,1.4251725673675537,1.4291760921478271,1.4294812679290771,1.4267414808273315,1.4244307279586792,1.4242702722549438,1.4249778985977173,0.8150102496147156
+,1758034800,6.539999961853027,101.67182159423828,59.3134765625,3.5904958248138428,96,996,-8,1.0423041582107544,1.1209354400634766,1.1663354635238647,1.1968955993652344,1.2551004886627197,1.2910971641540527,1.3224380016326904,1.3535898923873901,1.401723861694336,1.4251670837402344,1.4291751384735107,1.4294798374176025,1.426743507385254,1.4244269132614136,1.4242690801620483,1.4249787330627441,0.8098797798156738
+,1758038400,6.340000152587891,101.72857666015625,59.337890625,3.5860958099365234,80,984,-44,1.0469292402267456,1.1208702325820923,1.166227102279663,1.1968086957931519,1.255081295967102,1.2910840511322021,1.3224202394485474,1.3535716533660889,1.4017093181610107,1.4251595735549927,1.4291741847991943,1.4294800758361816,1.4267430305480957,1.424432396888733,1.4242682456970215,1.424979567527771,0.8128114342689514
+,1758042000,6.320000171661377,101.75482940673828,59.3369140625,3.5934293270111084,52,992,-28,1.0458881855010986,1.1208007335662842,1.16612708568573,1.1967183351516724,1.2550642490386963,1.2910693883895874,1.3224035501480103,1.3535529375076294,1.4016939401626587,1.4251492023468018,1.4291706085205078,1.4294809103012085,1.426743984222412,1.424431324005127,1.4242684841156006,1.4249823093414307,0.817209005355835
+,1758045600,6.420000076293945,101.81903076171875,59.2958984375,3.58902907371521,72,996,-40,1.045480728149414,1.120793342590332,1.1660213470458984,1.1966257095336914,1.2550443410873413,1.2910544872283936,1.3223845958709717,1.353535771369934,1.4016789197921753,1.4251405000686646,1.4291656017303467,1.4294812679290771,1.426747441291809,1.4244335889816284,1.4242689609527588,1.424981951713562,0.8145161271095276
+,1758049200,6.730000019073486,101.85797119140625,59.263671875,3.580228805541992,120,984,-48,1.041987657546997,1.1212060451507568,1.1659386157989502,1.196540117263794,1.2550246715545654,1.2910394668579102,1.3223645687103271,1.3535175323486328,1.4016615152359009,1.4251313209533691,1.429162621498108,1.4294805526733398,1.4267444610595703,1.4244269132614136,1.4242660999298096,1.4249804019927979,0.8098797798156738
+,1758052800,6.800000190734863,101.93810272216797,59.4130859375,3.602229595184326,80,996,-8,1.0408903360366821,1.1217130422592163,1.1658885478973389,1.1964616775512695,1.2550067901611328,1.2910252809524536,1.3223481178283691,1.3534963130950928,1.401645541191101,1.4251238107681274,1.4291596412658691,1.4294805526733398,1.4267456531524658,1.424431324005127,1.424267292022705,1.4249790906906128,0.8435941934585571
+,1758053534,8.09000015258789,101.9361572265625,78.1181640625,3.5844080448150635,-16,1000,-36,1.0398659706115723,1.1217079162597656,1.1657731533050537,1.196309208869934,1.2548638582229614,1.290879487991333,1.3223122358322144,1.3533843755722046,1.4014925956726074,1.424989938735962,1.4289965629577637,1.4293360710144043,1.4265984296798706,1.4242956638336182,1.4241224527359009,1.4248275756835938,0.8076810240745544
+,1758056400,7.130000114440918,102.00670623779297,68.7783203125,3.6007628440856934,88,988,28,1.040480375289917,1.121178388595581,1.1652238368988037,1.195825219154358,1.2532652616500854,1.2906289100646973,1.3219774961471558,1.3532143831253052,1.4014523029327393,1.4250963926315308,1.4291479587554932,1.4294720888137817,1.4267398118972778,1.4244229793548584,1.424255132675171,1.4249753952026367,0.8076810240745544
+,1758060000,6.809999942779541,102.04901885986328,66.9580078125,3.611029624938965,64,996,-20,1.0432162284851074,1.121674656867981,1.1652530431747437,1.1958320140838623,1.2535817623138428,1.2906816005706787,1.3220081329345703,1.3532660007476807,1.4015007019042969,1.4250874519348145,1.4291502237319946,1.42947256565094,1.426743984222412,1.424424409866333,1.424259901046753,1.4249783754348755,0.8025505542755127
+,1758063600,6.650000095367432,102.12127685546875,65.4951171875,3.6139631271362305,52,996,60,1.0454580783843994,1.1221544742584229,1.1652770042419434,1.1957910060882568,1.2539067268371582,1.2907147407531738,1.3220834732055664,1.35325288772583,1.4014924764633179,1.4250781536102295,1.4291484355926514,1.4294788837432861,1.4267443418502808,1.4244282245635986,1.4242634773254395,1.4249800443649292,0.810612678527832
+,1758067200,6.369999885559082,102.21392822265625,63.8447265625,3.5904958248138428,84,992,24,1.052709937095642,1.1227253675460815,1.1653165817260742,1.1957511901855469,1.2541472911834717,1.290710210800171,1.3220858573913574,1.3532382249832153,1.401481032371521,1.4250741004943848,1.429144263267517,1.4294776916503906,1.4267498254776,1.4244270324707031,1.4242631196975708,1.4249802827835083,0.8047493100166321
+,1758070800,5.739999771118164,102.31102752685547,62.8349609375,3.5846290588378906,68,988,28,1.0662672519683838,1.1236138343811035,1.1653845310211182,1.1957156658172607,1.2543292045593262,1.2907010316848755,1.3220828771591187,1.3532259464263916,1.4014699459075928,1.4250683784484863,1.4291484355926514,1.4294853210449219,1.426753044128418,1.424433946609497,1.4242655038833618,1.4249883890151978,0.8074443340301514
+,1758074400,5.21999979019165,102.35428619384766,62.228515625,3.581695556640625,68,988,52,1.0751028060913086,1.124582290649414,1.1654688119888306,1.1956875324249268,1.254443645477295,1.2906928062438965,1.3220746517181396,1.3532121181488037,1.4014575481414795,1.4250633716583252,1.4291459321975708,1.4294860363006592,1.4267581701278687,1.424436330795288,1.4242699146270752,1.4249926805496216,0.802315354347229
+,1758078000,4.670000076293945,102.38092041015625,61.8515625,3.5508947372436523,56,996,24,1.0870471000671387,1.1256564855575562,1.1655629873275757,1.1956663131713867,1.254500150680542,1.2906806468963623,1.3220646381378174,1.353197693824768,1.4014453887939453,1.4250588417053223,1.4291496276855469,1.429487943649292,1.4267606735229492,1.4244384765625,1.424269676208496,1.4249951839447021,0.8018175959587097
+,1758081600,4.269999980926514,102.43055725097656,61.6025390625,3.593841552734375,56,992,24,1.0957707166671753,1.1267553567886353,1.1656666994094849,1.1956450939178467,1.2545241117477417,1.2906672954559326,1.3220539093017578,1.3531829118728638,1.4014322757720947,1.4250510931015015,1.4291472434997559,1.4294899702072144,1.4267635345458984,1.4244414567947388,1.4242730140686035,1.425000548362732,0.8084139227867126
+,1758085200,4.079999923706055,102.47882080078125,61.3740234375,3.5978293418884277,72,988,24,1.1002427339553833,1.1277674436569214,1.1657764911651611,1.1956305503845215,1.254533290863037,1.290656328201294,1.3220453262329102,1.3531649112701416,1.4014170169830322,1.4250431060791016,1.4291441440582275,1.429490566253662,1.4267653226852417,1.4244415760040283,1.4242726564407349,1.4249992370605469,0.8042522072792053
+,1758088800,4.019999980926514,102.47197723388672,61.111328125,3.580228805541992,64,988,32,1.1034672260284424,1.12874174118042,1.1658908128738403,1.1956177949905396,1.2545287609100342,1.2906441688537598,1.3220288753509521,1.3531463146209717,1.4014036655426025,1.425034999847412,1.4291447401046753,1.4294898509979248,1.4267668724060059,1.4244446754455566,1.4242744445800781,1.4250017404556274,0.811345636844635
+,1758092400,3.9000000953674316,102.54353332519531,61.041015625,3.58902907371521,64,988,16,1.1067042350769043,1.1296849250793457,1.1660122871398926,1.1956102848052979,1.254525065422058,1.290628433227539,1.322014331817627,1.3531270027160645,1.4013886451721191,1.4250260591506958,1.4291423559188843,1.4294917583465576,1.4267692565917969,1.4244459867477417,1.4242733716964722,1.4250025749206543,0.8010846972465515
+,1758096000,3.9100000858306885,102.526123046875,60.8935546875,3.5846290588378906,68,988,24,1.1066679954528809,1.1305675506591797,1.1661412715911865,1.1956079006195068,1.254523515701294,1.2906184196472168,1.3219971656799316,1.3531066179275513,1.4013742208480835,1.4250195026397705,1.4291363954544067,1.4294936656951904,1.4267706871032715,1.4244449138641357,1.424272060394287,1.4250041246414185,0.8042522072792053
+,1758099600,4.019999980926514,102.58159637451172,60.8134765625,3.580228805541992,64,988,28,1.1062134504318237,1.1313352584838867,1.1662776470184326,1.19560706615448,1.254518747329712,1.2906038761138916,1.3219823837280273,1.353088140487671,1.4013574123382568,1.4250106811523438,1.429133653640747,1.429490566253662,1.4267728328704834,1.424444317817688,1.4242719411849976,1.4250013828277588,0.8079178929328918
+,1758103200,4,102.5781478881836,60.841796875,3.594895839691162,72,992,24,1.1069034337997437,1.132131814956665,1.1664328575134277,1.1956137418746948,1.2545082569122314,1.2905890941619873,1.3219680786132812,1.3530689477920532,1.4013423919677734,1.4250025749206543,1.429132103919983,1.429491639137268,1.4267730712890625,1.4244439601898193,1.424272060394287,1.4250057935714722,0.8047493100166321
+,1758106800,3.9800000190734863,102.61907196044922,60.828125,3.5992960929870605,64,992,20,1.1078224182128906,1.1329801082611084,1.1666054725646973,1.1956216096878052,1.2544987201690674,1.290575385093689,1.3219518661499023,1.353049397468567,1.4013255834579468,1.424991488456726,1.429128885269165,1.4294909238815308,1.4267728328704834,1.4244449138641357,1.4242732524871826,1.425004243850708,0.8013196587562561
+,1758110400,4.039999961853027,102.64684295654297,60.7197265625,3.580228805541992,64,988,24,1.1077309846878052,1.1337811946868896,1.1667979955673218,1.1956367492675781,1.254488468170166,1.2905640602111816,1.3219354152679443,1.3530279397964478,1.4013147354125977,1.424985647201538,1.429126262664795,1.4294910430908203,1.426774501800537,1.4244438409805298,1.424269437789917,1.4250069856643677,0.810612678527832
+,1758114000,3.930000066757202,102.6521987915039,60.6943359375,3.580228805541992,64,988,24,1.1098082065582275,1.1346337795257568,1.1670101881027222,1.1956582069396973,1.2544782161712646,1.29054856300354,1.321920394897461,1.3530080318450928,1.4012978076934814,1.4249775409698486,1.429124116897583,1.4294922351837158,1.4267743825912476,1.4244461059570312,1.4242703914642334,1.425006628036499,0.810612678527832
+,1758117600,3.880000114440918,102.66272735595703,60.7412109375,3.5904958248138428,64,988,28,1.1098437309265137,1.1354849338531494,1.1672444343566895,1.1956884860992432,1.2544703483581543,1.2905369997024536,1.3219056129455566,1.3529902696609497,1.4012820720672607,1.4249687194824219,1.4291208982467651,1.4294912815093994,1.4267780780792236,1.4244450330734253,1.424271583557129,1.4250071048736572,0.8076810240745544
+,1758121200,3.869999885559082,102.65492248535156,60.7607421875,3.6007628440856934,64,1004,20,1.1102582216262817,1.1363141536712646,1.1674975156784058,1.195723533630371,1.2544625997543335,1.2905242443084717,1.321892499923706,1.3529696464538574,1.4012683629989624,1.424957036972046,1.4291203022003174,1.4294921159744263,1.4267797470092773,1.4244463443756104,1.4242726564407349,1.4250074625015259,0.8076810240745544
+,1758124800,4.550000190734863,102.65898132324219,60.7822265625,3.60369610786438,68,992,20,1.102429747581482,1.136888027191162,1.1677602529525757,1.195769190788269,1.2544499635696411,1.290506362915039,1.321871280670166,1.352949857711792,1.4012506008148193,1.4249489307403564,1.4291131496429443,1.4294908046722412,1.4267772436141968,1.4244403839111328,1.4242668151855469,1.425004005432129,0.8076810240745544
+,1758128400,5.489999771118164,102.68498992919922,60.734375,3.583162307739258,64,996,24,1.093353271484375,1.137296199798584,1.1680294275283813,1.1958181858062744,1.2544379234313965,1.290492057800293,1.321852207183838,1.352924108505249,1.4012295007705688,1.4249389171600342,1.4291077852249146,1.4294853210449219,1.426771879196167,1.4244412183761597,1.4242626428604126,1.4250017404556274,0.8450600504875183
+,1758132000,6.760000228881836,102.70462036132812,61.201171875,3.5992960929870605,68,988,28,1.082406759262085,1.1374971866607666,1.1683056354522705,1.1958779096603394,1.2544251680374146,1.2904715538024902,1.321830153465271,1.3528980016708374,1.4012067317962646,1.4249241352081299,1.4290962219238281,1.4294813871383667,1.426763653755188,1.4244325160980225,1.4242571592330933,1.4249956607818604,0.7959542274475098
+,1758135600,7.199999809265137,102.70252990722656,61.2412109375,3.609563112258911,64,988,20,1.0782759189605713,1.1378768682479858,1.1685996055603027,1.1959466934204102,1.2544149160385132,1.2904572486877441,1.3218106031417847,1.3528797626495361,1.4011914730072021,1.4249110221862793,1.429089903831482,1.429478645324707,1.4267648458480835,1.4244331121444702,1.424254298210144,1.4249920845031738,0.8399295806884766
+,1758139200,8.319999694824219,102.69032287597656,61.29296875,3.6139631271362305,64,988,24,1.0670385360717773,1.1380423307418823,1.1689035892486572,1.1960256099700928,1.2544025182724,1.2904376983642578,1.321793556213379,1.3528563976287842,1.401172161102295,1.4249026775360107,1.4290807247161865,1.4294743537902832,1.4267594814300537,1.4244252443313599,1.4242472648620605,1.424988031387329,0.8330891132354736
+,1758142800,9.5,102.68431854248047,61.3193359375,3.596362590789795,68,984,16,1.0557581186294556,1.1380198001861572,1.1691867113113403,1.1961112022399902,1.2543894052505493,1.2904200553894043,1.3217711448669434,1.3528305292129517,1.4011502265930176,1.4248884916305542,1.4290732145309448,1.4294710159301758,1.4267566204071045,1.4244208335876465,1.424243450164795,1.424983024597168,0.8340662121772766
+,1758146400,12.529999732971191,102.74124908447266,61.5634765625,3.593841552734375,60,1000,16,1.0316778421401978,1.1375882625579834,1.1694858074188232,1.1961979866027832,1.2543692588806152,1.2903928756713867,1.321742057800293,1.352797508239746,1.401120901107788,1.4248710870742798,1.429053783416748,1.4294602870941162,1.4267463684082031,1.4244060516357422,1.4242300987243652,1.424967646598816,0.8347991704940796
+,1758150000,12.460000038146973,102.71253967285156,61.369140625,3.57436203956604,64,988,24,1.040184736251831,1.1375768184661865,1.1697921752929688,1.1963058710098267,1.2543604373931885,1.2903790473937988,1.3217294216156006,1.3527811765670776,1.4011050462722778,1.4248627424240112,1.4290533065795898,1.4294588565826416,1.4267454147338867,1.4244036674499512,1.4242304563522339,1.4249707460403442,0.8076810240745544
+,1758153600,10.880000114440918,102.77184295654297,61.4296875,3.6066296100616455,64,988,24,1.0591925382614136,1.1382429599761963,1.17012357711792,1.1964235305786133,1.2543573379516602,1.2903720140457153,1.3217198848724365,1.3527705669403076,1.4010968208312988,1.4248573780059814,1.4290573596954346,1.4294642210006714,1.4267505407333374,1.4244152307510376,1.4242360591888428,1.4249804019927979,0.792057454586029
+,1758157200,8.449999809265137,102.7959213256836,61.4072265625,3.6080963611602783,64,988,20,1.0683947801589966,1.1391232013702393,1.1704773902893066,1.196556806564331,1.2543588876724243,1.2903631925582886,1.321713924407959,1.3527617454528809,1.4010941982269287,1.424856424331665,1.42906653881073,1.4294726848602295,1.4267642498016357,1.424428939819336,1.4242470264434814,1.4249908924102783,0.7988859415054321
+,1758160800,6.849999904632568,102.78742218017578,61.0654296875,3.6066296100616455,64,992,24,1.0779283046722412,1.1397478580474854,1.1708042621612549,1.1966938972473145,1.25435471534729,1.290355920791626,1.3217025995254517,1.352752447128296,1.4010834693908691,1.4248523712158203,1.4290696382522583,1.4294803142547607,1.426772117614746,1.4244379997253418,1.4242528676986694,1.4250013828277588,0.7981529831886292
+,1758164400,5.559999942779541,102.8357162475586,60.861328125,3.587562322616577,68,988,20,1.0882134437561035,1.1403754949569702,1.1711119413375854,1.1968300342559814,1.2543529272079468,1.2903449535369873,1.3216913938522339,1.3527395725250244,1.4010753631591797,1.4248489141464233,1.4290761947631836,1.4294848442077637,1.4267808198928833,1.4244431257247925,1.4242589473724365,1.4250057935714722,0.8194077610969543
+,1758168000,4.320000171661377,102.81781768798828,60.7275390625,3.580228805541992,68,992,16,1.1060121059417725,1.1412208080291748,1.1713998317718506,1.1969714164733887,1.254348874092102,1.2903342247009277,1.3216805458068848,1.3527263402938843,1.4010653495788574,1.4248420000076294,1.429076910018921,1.429491639137268,1.426785945892334,1.4244482517242432,1.4242639541625977,1.4250129461288452,0.8282028436660767
+,1758171600,3.4700000286102295,102.83717346191406,60.576171875,3.5772955417633057,64,992,24,1.1180723905563354,1.1420485973358154,1.1716601848602295,1.197110891342163,1.2543433904647827,1.2903218269348145,1.3216686248779297,1.352710247039795,1.4010543823242188,1.4248366355895996,1.4290791749954224,1.4294919967651367,1.4267897605895996,1.424450397491455,1.4242656230926514,1.425018548965454,0.8282028436660767
+,1758175200,3.630000114440918,102.8230972290039,60.3662109375,3.5772955417633057,68,992,16,1.1081297397613525,1.1421797275543213,1.1718740463256836,1.1972439289093018,1.25433349609375,1.2903072834014893,1.321650505065918,1.352694034576416,1.4010393619537354,1.4248287677764893,1.429072618484497,1.4294934272766113,1.4267899990081787,1.4244494438171387,1.4242641925811768,1.4250190258026123,0.8289357423782349
+,1758178800,4.090000152587891,102.85991668701172,60.3984375,3.5772955417633057,68,984,20,1.1030869483947754,1.141874074935913,1.1720280647277832,1.197374939918518,1.2543270587921143,1.2902921438217163,1.3216326236724854,1.3526732921600342,1.4010205268859863,1.4248199462890625,1.4290696382522583,1.4294909238815308,1.4267903566360474,1.42444908618927,1.4242618083953857,1.4250166416168213,0.8252711296081543
+,1758182400,4.329999923706055,102.86395263671875,60.517578125,3.5860958099365234,72,992,24,1.101743459701538,1.1417924165725708,1.1721653938293457,1.1975007057189941,1.2543188333511353,1.2902767658233643,1.3216161727905273,1.3526546955108643,1.4010050296783447,1.424808382987976,1.4290632009506226,1.4294911623001099,1.4267888069152832,1.424446702003479,1.424259901046753,1.4250149726867676,0.8186748623847961
+,1758186000,4.53000020980835,102.86451721191406,60.5673828125,3.5846290588378906,76,996,24,1.1012166738510132,1.1418246030807495,1.1722936630249023,1.1976207494735718,1.2543056011199951,1.2902615070343018,1.3215999603271484,1.3526368141174316,1.4009875059127808,1.4248003959655762,1.4290612936019897,1.429488182067871,1.426788330078125,1.4244475364685059,1.4242606163024902,1.4250154495239258,0.8223394751548767
+,1758189600,4.449999809265137,102.8707504272461,60.6611328125,3.58902907371521,64,992,16,1.1045823097229004,1.142124056816101,1.1724193096160889,1.1977405548095703,1.2543004751205444,1.2902441024780273,1.3215829133987427,1.3526175022125244,1.4009747505187988,1.424793004989624,1.4290577173233032,1.4294896125793457,1.4267897605895996,1.4244455099105835,1.424261212348938,1.4250178337097168,0.817209005355835
+,1758193200,4.510000228881836,102.8819580078125,60.6279296875,3.58902907371521,64,988,24,1.1042553186416626,1.1424100399017334,1.172542691230774,1.197847843170166,1.2542905807495117,1.290232539176941,1.3215662240982056,1.3525974750518799,1.400957703590393,1.424781322479248,1.4290544986724854,1.4294885396957397,1.426792860031128,1.4244470596313477,1.4242603778839111,1.42501699924469,0.816476047039032
+,1758196800,4.590000152587891,102.91844940185547,60.6279296875,3.5919625759124756,72,992,12,1.1041508913040161,1.1427083015441895,1.1726740598678589,1.1979531049728394,1.2542839050292969,1.2902164459228516,1.3215506076812744,1.3525782823562622,1.4009413719177246,1.424773931503296,1.4290521144866943,1.4294884204864502,1.4267911911010742,1.4244470596313477,1.4242583513259888,1.4250178337097168,0.8157431483268738
+,1758200400,4.599999904632568,102.92539978027344,60.6396484375,3.6007628440856934,72,984,12,1.1048554182052612,1.143090009689331,1.1728181838989258,1.1980537176132202,1.2542777061462402,1.2902034521102905,1.3215340375900269,1.3525595664978027,1.4009251594543457,1.4247643947601318,1.4290465116500854,1.4294898509979248,1.426790475845337,1.4244482517242432,1.4242606163024902,1.425018548965454,0.8069480657577515
+,1758204000,4.449999809265137,102.94650268554688,60.6396484375,3.60369610786438,72,988,24,1.1090238094329834,1.143686294555664,1.1729798316955566,1.1981520652770996,1.2542710304260254,1.2901911735534668,1.321519136428833,1.3525421619415283,1.400911808013916,1.4247565269470215,1.429046392440796,1.4294908046722412,1.4267934560775757,1.4244470596313477,1.4242571592330933,1.4250208139419556,0.8069480657577515
+,1758207600,6.619999885559082,102.96800994873047,61.3310546875,3.55969500541687,72,996,24,1.1010645627975464,1.1440479755401611,1.1731467247009277,1.1982442140579224,1.2542567253112793,1.290166974067688,1.32149076461792,1.3525142669677734,1.4008872509002686,1.4247394800186157,1.429031491279602,1.4294824600219727,1.4267823696136475,1.424438714981079,1.424250602722168,1.42500901222229,0.8135443925857544
+,1758211200,10.600000381469727,102.9638900756836,62.5419921875,3.58902907371521,68,992,24,1.07728111743927,1.1437373161315918,1.1733002662658691,1.1983249187469482,1.2542341947555542,1.2901359796524048,1.3214614391326904,1.352475643157959,1.4008519649505615,1.4247198104858398,1.429011583328247,1.4294662475585938,1.4267665147781372,1.424415111541748,1.4242316484451294,1.4249898195266724,0.8147714138031006
+,1758214800,15.039999961853027,102.9708480834961,63.796875,3.6051628589630127,68,996,28,1.0452162027359009,1.142775297164917,1.1734321117401123,1.198409080505371,1.2542095184326172,1.2901045083999634,1.321427345275879,1.352435827255249,1.4008142948150635,1.424694299697876,1.4289849996566772,1.429444670677185,1.426745057106018,1.4243942499160767,1.4242115020751953,1.4249672889709473,0.8457930088043213
+,1758218400,16.920000076293945,102.96727752685547,64.6796875,3.605571746826172,76,988,32,1.0237607955932617,1.1419273614883423,1.1735845804214478,1.198500156402588,1.2541940212249756,1.290082335472107,1.321401596069336,1.3524088859558105,1.4007915258407593,1.4246807098388672,1.4289730787277222,1.4294391870498657,1.4267375469207764,1.4243870973587036,1.4242019653320312,1.42495858669281,0.816476047039032
+,1758222000,17.329999923706055,102.93965911865234,65.2197265625,3.6051628589630127,68,996,28,1.0059995651245117,1.1412737369537354,1.1737611293792725,1.198599100112915,1.254184365272522,1.2900688648223877,1.3213835954666138,1.352388858795166,1.4007725715637207,1.4246712923049927,1.4289672374725342,1.4294357299804688,1.4267351627349854,1.4243829250335693,1.4242022037506104,1.4249553680419922,0.8101173043251038
+,1758225600,17.469999313354492,102.92005920410156,65.087890625,3.6066296100616455,68,992,20,0.991479218006134,1.1406476497650146,1.173957109451294,1.1987040042877197,1.2541773319244385,1.2900545597076416,1.3213655948638916,1.3523669242858887,1.4007574319839478,1.4246606826782227,1.4289641380310059,1.4294354915618896,1.4267361164093018,1.4243857860565186,1.4241992235183716,1.4249564409255981,0.810612678527832
+,1758229200,17.68000030517578,102.91680145263672,64.16796875,3.6066296100616455,60,1000,24,0.9815185070037842,1.140055537223816,1.174142599105835,1.1987929344177246,1.2539994716644287,1.2900362014770508,1.3213491439819336,1.3523495197296143,1.4007431268692017,1.4246516227722168,1.4289599657058716,1.429434061050415,1.4267373085021973,1.424383521080017,1.4241957664489746,1.424957513809204,0.7922896146774292
+,1758232800,18.09000015258789,102.90322875976562,62.662109375,3.6114368438720703,64,988,28,0.9785312414169312,1.1396965980529785,1.1743775606155396,1.198919415473938,1.254000186920166,1.2900183200836182,1.321333408355713,1.3523287773132324,1.4007270336151123,1.4246410131454468,1.4289560317993164,1.4294350147247314,1.4267361164093018,1.4243823289871216,1.4241974353790283,1.4249539375305176,0.8025505542755127