tsp 1.7.1__py3-none-any.whl → 1.7.7__py3-none-any.whl

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Potentially problematic release.

This version of tsp might be problematic. Click here for more details.

Files changed (91) hide show
  1. tsp/__init__.py +11 -11
  2. tsp/__meta__.py +1 -1
  3. tsp/core.py +1035 -1010
  4. tsp/data/2023-01-06_755-test-Dataset_2031-Constant_Over_Interval-Hourly-Ground_Temperature-Thermistor_Automated.timeserie.csv +4 -4
  5. tsp/data/2023-01-06_755-test.metadata.txt +208 -208
  6. tsp/data/NTGS_example_csv.csv +6 -0
  7. tsp/data/NTGS_example_slash_dates.csv +6 -0
  8. tsp/data/example_geotop.csv +5240 -5240
  9. tsp/data/example_gtnp.csv +1298 -1298
  10. tsp/data/example_permos.csv +8 -0
  11. tsp/data/test_geotop_has_space.txt +5 -0
  12. tsp/dataloggers/AbstractReader.py +43 -43
  13. tsp/dataloggers/FG2.py +110 -110
  14. tsp/dataloggers/GP5W.py +114 -114
  15. tsp/dataloggers/Geoprecision.py +34 -34
  16. tsp/dataloggers/HOBO.py +914 -914
  17. tsp/dataloggers/RBRXL800.py +190 -190
  18. tsp/dataloggers/RBRXR420.py +308 -307
  19. tsp/dataloggers/__init__.py +15 -15
  20. tsp/dataloggers/logr.py +115 -115
  21. tsp/dataloggers/test_files/004448.DAT +2543 -2543
  22. tsp/dataloggers/test_files/004531.DAT +17106 -17106
  23. tsp/dataloggers/test_files/004531.HEX +3587 -3587
  24. tsp/dataloggers/test_files/004534.HEX +3587 -3587
  25. tsp/dataloggers/test_files/010252.dat +1731 -1731
  26. tsp/dataloggers/test_files/010252.hex +1739 -1739
  27. tsp/dataloggers/test_files/010274.hex +1291 -1291
  28. tsp/dataloggers/test_files/010278.hex +3544 -3544
  29. tsp/dataloggers/test_files/012064.dat +1286 -1286
  30. tsp/dataloggers/test_files/012064.hex +1294 -1294
  31. tsp/dataloggers/test_files/012081.hex +3532 -3532
  32. tsp/dataloggers/test_files/07B1592.DAT +1483 -1483
  33. tsp/dataloggers/test_files/07B1592.HEX +1806 -1806
  34. tsp/dataloggers/test_files/07B4450.DAT +2234 -2234
  35. tsp/dataloggers/test_files/07B4450.HEX +2559 -2559
  36. tsp/dataloggers/test_files/CSc_CR1000_1.dat +295 -0
  37. tsp/dataloggers/test_files/FG2_399.csv +9881 -9881
  38. tsp/dataloggers/test_files/GP5W.csv +1121 -1121
  39. tsp/dataloggers/test_files/GP5W_260.csv +1884 -1884
  40. tsp/dataloggers/test_files/GP5W_270.csv +2210 -2210
  41. tsp/dataloggers/test_files/H08-030-08_HOBOware.csv +998 -998
  42. tsp/dataloggers/test_files/RBR_01.dat +1046 -1046
  43. tsp/dataloggers/test_files/RBR_02.dat +2426 -2426
  44. tsp/dataloggers/test_files/RSTDT2055.csv +2152 -2152
  45. tsp/dataloggers/test_files/U23-001_HOBOware.csv +1001 -1001
  46. tsp/dataloggers/test_files/hobo-negative-2.txt +6396 -6396
  47. tsp/dataloggers/test_files/hobo-negative-3.txt +5593 -5593
  48. tsp/dataloggers/test_files/hobo-positive-number-1.txt +1000 -1000
  49. tsp/dataloggers/test_files/hobo-positive-number-2.csv +1003 -1003
  50. tsp/dataloggers/test_files/hobo-positive-number-3.csv +1133 -1133
  51. tsp/dataloggers/test_files/hobo-positive-number-4.csv +1209 -1209
  52. tsp/dataloggers/test_files/hobo2.csv +8702 -8702
  53. tsp/dataloggers/test_files/hobo_1_AB.csv +21732 -21732
  54. tsp/dataloggers/test_files/hobo_1_AB_Details.txt +133 -133
  55. tsp/dataloggers/test_files/hobo_1_AB_classic.csv +4373 -4373
  56. tsp/dataloggers/test_files/hobo_1_AB_defaults.csv +21732 -21732
  57. tsp/dataloggers/test_files/hobo_1_AB_minimal.txt +1358 -1358
  58. tsp/dataloggers/test_files/hobo_1_AB_var2.csv +3189 -3189
  59. tsp/dataloggers/test_files/hobo_1_AB_var3.csv +2458 -2458
  60. tsp/dataloggers/test_files/logR_ULogC16-32_1.csv +106 -106
  61. tsp/dataloggers/test_files/logR_ULogC16-32_2.csv +100 -100
  62. tsp/dataloggers/test_files/mon_3_Ta_2010-08-18_2013-02-08.txt +21724 -21724
  63. tsp/dataloggers/test_files/rbr_001.dat +1133 -1133
  64. tsp/dataloggers/test_files/rbr_001.hex +1139 -1139
  65. tsp/dataloggers/test_files/rbr_001_no_comment.dat +1132 -1132
  66. tsp/dataloggers/test_files/rbr_001_no_comment.hex +1138 -1138
  67. tsp/dataloggers/test_files/rbr_002.dat +1179 -1179
  68. tsp/dataloggers/test_files/rbr_002.hex +1185 -1185
  69. tsp/dataloggers/test_files/rbr_003.hex +1292 -1292
  70. tsp/dataloggers/test_files/rbr_003.xls +0 -0
  71. tsp/dataloggers/test_files/rbr_xl_001.DAT +1105 -1105
  72. tsp/dataloggers/test_files/rbr_xl_002.DAT +1126 -1126
  73. tsp/dataloggers/test_files/rbr_xl_003.DAT +4622 -4622
  74. tsp/dataloggers/test_files/rbr_xl_003.HEX +3587 -3587
  75. tsp/gtnp.py +148 -141
  76. tsp/labels.py +3 -3
  77. tsp/misc.py +90 -90
  78. tsp/physics.py +101 -101
  79. tsp/plots/static.py +374 -305
  80. tsp/readers.py +548 -536
  81. tsp/scratch.py +6 -0
  82. tsp/time.py +45 -45
  83. tsp/tspwarnings.py +15 -0
  84. tsp/utils.py +101 -101
  85. tsp/version.py +1 -1
  86. {tsp-1.7.1.dist-info → tsp-1.7.7.dist-info}/LICENSE +674 -674
  87. {tsp-1.7.1.dist-info → tsp-1.7.7.dist-info}/METADATA +10 -6
  88. tsp-1.7.7.dist-info/RECORD +95 -0
  89. {tsp-1.7.1.dist-info → tsp-1.7.7.dist-info}/WHEEL +5 -5
  90. tsp-1.7.1.dist-info/RECORD +0 -88
  91. {tsp-1.7.1.dist-info → tsp-1.7.7.dist-info}/top_level.txt +0 -0
tsp/dataloggers/test_files/GP5W_270.csv CHANGED
@@ -1,2210 +1,2210 @@
1
- Logger: #E50986 'T2NODE_STR' - USP_EXP2 - (CGI) Expander for GP5W - (V2.7, Jan 12 2016),,,,,,,
2
- Delta Time: -1 secs
3
- No,Time,#1:oC,#2:oC,#3:oC,#4:oC,#5:oC,#HK-Bat:V,#HK-Temp:oC
4
- (Parameter changed ('E50986_20150322013642'))
5
- 1,22.03.2015 11:55:00,22.61,22.2492,23.1997,21.7619,20.7392,3.649,
6
- 2,22.03.2015 12:00:01,21.5411,21.4318,21.431,21.1175,20.15,3.661,
7
- 3,22.03.2015 16:00:01,19.8205,19.8604,19.8519,19.8291,19.718,,
8
- 4,22.03.2015 20:00:01,19.4984,19.5541,19.5299,19.4913,19.3253,,
9
- 5,23.03.2015 00:00:01,19.2314,19.2871,19.2628,19.2164,19.0897,,
10
- 6,23.03.2015 04:00:01,19.3335,19.3734,19.3492,19.3421,19.3253,,
11
- 7,23.03.2015 08:00:01,19.3335,19.3734,19.3571,19.3499,19.1918,,
12
- 8,23.03.2015 12:00:00,20.1347,19.6326,19.8519,19.2321,18.9483,3.682,
13
- 9,23.03.2015 16:00:00,17.983,18.0464,18.0222,17.9915,17.9277,,
14
- 10,23.03.2015 20:00:00,16.429,16.4923,16.4604,16.3355,16.2874,,
15
- 11,24.03.2015 00:00:00,15.6758,15.7234,15.6915,15.5979,15.6833,,
16
- 12,24.03.2015 04:00:00,14.3974,14.5312,14.4915,14.5704,14.35,,
17
- 13,24.03.2015 08:00:00,13.2057,13.2374,13.2056,13.2296,13.0956,,
18
- 14,24.03.2015 12:00:01,11.9517,11.8502,11.8341,11.8972,11.7163,3.674,
19
- 15,24.03.2015 16:00:01,10.9645,10.7768,10.7608,10.8787,10.5491,,
20
- 16,24.03.2015 20:00:01,12.5708,12.4301,12.4453,12.3047,12.6567,,
21
- 17,25.03.2015 00:00:01,13.9975,14.0293,14.021,14.0137,14.0442,,
22
- 18,25.03.2015 04:00:01,14.1229,14.1312,14.1229,14.1234,14.0599,,
23
- 19,25.03.2015 08:00:01,12.4297,12.3909,12.3826,12.3361,12.1551,,
24
- 20,25.03.2015 12:00:01,11.8498,11.7953,11.7871,11.764,11.6301,3.669,
25
- 21,25.03.2015 16:00:01,8.26298,8.13014,8.15337,8.11455,8.25496,,
26
- 22,25.03.2015 20:00:01,19.2707,19.1692,19.1529,19.2164,19.4509,,
27
- 23,26.03.2015 00:00:01,21.5568,21.534,21.5018,21.5812,21.4778,,
28
- 24,26.03.2015 04:00:01,22.0755,22.0763,22.0441,22.0842,21.965,,
29
- 25,26.03.2015 08:00:01,22.3742,22.3514,22.3192,22.3515,22.2087,,
30
- 26,26.03.2015 12:00:01,22.7358,22.8467,22.8144,22.8467,22.9476,3.688,
31
- 27,26.03.2015 16:00:01,23.4277,23.6251,23.5928,23.6094,23.6395,,
32
- 28,26.03.2015 20:00:01,23.4199,23.633,23.5928,23.6094,23.6632,,
33
- 29,27.03.2015 00:00:01,13.1273,13.6294,13.5584,13.5432,12.9937,,
34
- 30,27.03.2015 04:00:01,9.06144,9.2183,9.21018,9.08525,8.90466,,
35
- 31,27.03.2015 08:00:01,6.04862,6.13482,6.13465,6.07229,5.97809,,
36
- 32,27.03.2015 12:00:01,15.0012,14.288,14.366,15.2136,15.2519,3.67,
37
- 33,27.03.2015 16:00:01,11.6774,11.9364,11.8811,11.6465,10.9956,,
38
- 34,27.03.2015 20:00:01,22.4921,22.658,22.6336,22.32,22.6253,,
39
- 35,28.03.2015 00:00:01,23.9624,24.0341,24.0096,23.979,23.9777,,
40
- 36,28.03.2015 04:00:01,23.9467,24.0026,23.9782,24.0027,23.9305,,
41
- 37,28.03.2015 08:00:01,23.758,23.8139,23.7894,23.8139,23.7496,,
42
- 38,28.03.2015 12:00:01,23.6558,23.7195,23.6872,23.7195,23.6553,3.687,
43
- 39,28.03.2015 16:00:01,23.6322,23.688,23.6715,23.6802,23.6238,,
44
- 40,28.03.2015 20:00:01,23.6164,23.6723,23.6479,23.6566,23.6002,,
45
- 41,29.03.2015 00:00:01,23.6715,23.7431,23.7187,23.7038,23.6867,,
46
- 42,29.03.2015 04:00:01,23.8052,23.8532,23.8287,23.8611,23.7968,,
47
- 43,29.03.2015 08:00:01,23.6479,23.7116,23.6872,23.7117,23.6474,,
48
- 44,29.03.2015 12:00:01,23.5378,23.5937,23.5692,23.5937,23.5295,3.683,
49
- 45,29.03.2015 16:00:01,23.4592,23.5229,23.4984,23.5229,23.4587,,
50
- 46,29.03.2015 20:00:01,23.4749,23.5386,23.5063,23.5229,23.4587,,
51
- 47,30.03.2015 00:00:01,23.6164,23.6802,23.6557,23.6409,23.6238,,
52
- 48,30.03.2015 04:00:01,23.8052,23.861,23.8366,23.8532,23.7968,,
53
- 49,30.03.2015 08:00:01,23.7187,23.7746,23.7501,23.7825,23.7103,,
54
- 50,30.03.2015 12:00:01,23.7265,23.7824,23.7501,23.7746,23.7339,3.691,
55
- 51,30.03.2015 16:00:01,24.0096,24.0734,24.049,24.0498,24.0327,,
56
- 52,30.03.2015 20:00:01,24.5366,24.6004,24.5759,24.5847,24.5597,,
57
- 53,31.03.2015 00:00:01,24.513,24.5689,24.5366,24.569,24.5046,,
58
- 54,31.03.2015 04:00:01,24.277,24.3251,24.3006,24.3409,24.2608,,
59
- 55,31.03.2015 08:00:01,23.8996,23.9554,23.931,23.9633,23.8912,,
60
- 56,31.03.2015 12:00:01,23.7108,23.7667,23.7422,23.7667,23.7103,3.685,
61
- 57,31.03.2015 16:00:01,23.7344,23.7981,23.7737,23.7825,23.7418,,
62
- 58,31.03.2015 20:00:01,23.8838,23.9476,23.9231,23.924,23.8676,,
63
- 59,01.04.2015 00:00:01,23.6951,23.7588,23.7344,23.7353,23.6788,,
64
- 60,01.04.2015 04:00:01,23.4592,23.5072,23.4828,23.5308,23.4429,,
65
- 61,01.04.2015 08:00:01,22.9795,23.0354,23.0031,23.0512,22.9712,,
66
- 62,01.04.2015 12:00:01,22.7909,22.8467,22.8144,22.8546,22.7904,3.689,
67
- 63,01.04.2015 16:00:01,22.7594,22.8152,22.7987,22.8153,22.7747,,
68
- 64,01.04.2015 20:00:01,22.8695,22.9253,22.893,22.9175,22.8533,,
69
- 65,02.04.2015 00:00:01,22.8695,22.9253,22.9088,22.9096,22.8926,,
70
- 66,02.04.2015 04:00:01,22.9245,22.9725,22.9559,22.9883,22.924,,
71
- 67,02.04.2015 08:00:01,22.7122,22.7681,22.7437,22.776,22.7118,,
72
- 68,02.04.2015 12:00:01,22.5157,22.5558,22.5393,22.5716,22.5152,3.681,
73
- 69,02.04.2015 16:00:01,22.5472,22.603,22.5786,22.603,22.5781,,
74
- 70,02.04.2015 20:00:01,23.0189,23.0747,23.0503,23.059,23.0105,,
75
- 71,03.04.2015 00:00:01,22.3664,22.4143,22.3821,22.4379,22.3345,,
76
- 72,03.04.2015 04:00:01,21.8162,21.8876,21.8633,21.8877,21.8786,,
77
- 73,03.04.2015 08:00:01,22.4843,22.5401,22.5157,22.5244,22.5231,,
78
- 74,03.04.2015 12:00:01,22.555,22.6108,22.5786,22.6109,22.5624,3.686,
79
- 75,03.04.2015 16:00:01,22.5943,22.6423,22.6257,22.6423,22.6253,,
80
- 76,03.04.2015 20:00:01,22.2013,22.2414,22.2249,22.2807,22.1773,,
81
- 77,04.04.2015 00:00:01,21.769,21.8169,21.8004,21.8248,21.7607,,
82
- 78,04.04.2015 04:00:01,21.2975,21.3532,21.3289,21.369,21.3206,,
83
- 79,04.04.2015 08:00:01,21.8712,21.9348,21.9104,21.9034,21.9179,,
84
- 80,04.04.2015 12:00:01,22.0912,22.147,22.1227,22.1471,22.1144,3.685,
85
- 81,04.04.2015 16:00:01,22.1541,22.2178,22.1856,22.2099,22.1851,,
86
- 82,04.04.2015 20:00:01,22.3664,22.4222,22.3978,22.4144,22.3738,,
87
- 83,05.04.2015 00:00:01,22.5472,22.6187,22.5943,22.5873,22.5939,,
88
- 84,05.04.2015 04:00:01,22.5707,22.6187,22.5943,22.6266,22.5624,,
89
- 85,05.04.2015 08:00:01,22.3035,22.3514,22.3192,22.3672,22.303,,
90
- 86,05.04.2015 12:00:01,22.1227,22.1785,22.1541,22.1864,22.138,3.684,
91
- 87,05.04.2015 16:00:01,22.1384,22.1942,22.1698,22.2021,22.1615,,
92
- 88,05.04.2015 20:00:01,22.2327,22.2885,22.2641,22.2886,22.2401,,
93
- 89,06.04.2015 00:00:01,22.2485,22.3199,22.2956,22.2964,22.2873,,
94
- 90,06.04.2015 04:00:01,22.3271,22.3828,22.3585,22.3908,22.3423,,
95
- 91,06.04.2015 08:00:01,22.3035,22.3514,22.327,22.3672,22.3266,,
96
- 92,06.04.2015 12:00:01,22.3271,22.3828,22.3506,22.3829,22.3423,3.686,
97
- 93,06.04.2015 16:00:01,22.3113,22.3671,22.3427,22.375,22.3266,,
98
- 94,06.04.2015 20:00:01,22.5236,22.5794,22.555,22.5637,22.531,,
99
- 95,07.04.2015 00:00:01,22.5707,22.6187,22.5943,22.6187,22.586,,
100
- 96,07.04.2015 04:00:01,22.4449,22.4929,22.4685,22.5087,22.4523,,
101
- 97,07.04.2015 08:00:01,22.3035,22.3593,22.3349,22.3672,22.3266,,
102
- 98,07.04.2015 12:00:01,22.2485,22.3043,22.272,22.3121,22.2716,3.687,
103
- 99,07.04.2015 16:00:01,22.2563,22.3043,22.2799,22.3121,22.2794,,
104
- 100,07.04.2015 20:00:01,22.3821,22.4379,22.4135,22.43,22.3895,,
105
- 101,08.04.2015 00:00:01,22.6729,22.7602,22.7279,22.6974,22.7118,,
106
- 102,08.04.2015 04:00:01,22.8144,22.8624,22.8301,22.8624,22.7982,,
107
- 103,08.04.2015 08:00:01,22.5236,22.5872,22.555,22.5873,22.531,,
108
- 104,08.04.2015 12:00:01,22.4057,22.4615,22.4292,22.4694,22.4209,3.685,
109
- 105,08.04.2015 16:00:01,22.4057,22.4615,22.4371,22.4615,22.4209,,
110
- 106,08.04.2015 20:00:01,22.7594,22.831,22.7987,22.7995,22.7904,,
111
- 107,09.04.2015 00:00:01,23.0031,23.059,23.0346,23.0512,23.0105,,
112
- 108,09.04.2015 04:00:01,22.9402,23.0039,22.9717,23.004,22.9555,,
113
- 109,09.04.2015 08:00:01,22.7673,22.8152,22.7908,22.8389,22.7747,,
114
- 110,09.04.2015 12:00:01,22.5943,22.6501,22.6179,22.6581,22.6096,3.686,
115
- 111,09.04.2015 16:00:01,22.7437,22.8074,22.7751,22.7917,22.7747,,
116
- 112,09.04.2015 20:00:01,23.1368,23.1926,23.1682,23.177,23.1442,,
117
- 113,10.04.2015 00:00:01,23.3019,23.3499,23.3255,23.35,23.2936,,
118
- 114,10.04.2015 04:00:01,23.0189,23.0668,23.0424,23.0826,23.0262,,
119
- 115,10.04.2015 08:00:01,22.8302,22.8781,22.8537,22.8939,22.8376,,
120
- 116,10.04.2015 12:00:01,22.728,22.7838,22.7515,22.7917,22.7353,3.682,
121
- 117,10.04.2015 16:00:01,22.7437,22.8074,22.7672,22.7995,22.7668,,
122
- 118,10.04.2015 20:00:01,23.0424,23.0983,23.066,23.0747,23.0577,,
123
- 119,11.04.2015 00:00:01,22.5629,22.603,22.5786,22.6581,22.531,,
124
- 120,11.04.2015 04:00:01,22.1305,22.1863,22.162,22.1864,22.1537,,
125
- 121,11.04.2015 08:00:01,22.3585,22.4143,22.3821,22.3986,22.3738,,
126
- 122,11.04.2015 12:00:01,22.3821,22.43,22.3978,22.43,22.3895,3.684,
127
- 123,11.04.2015 16:00:01,22.3271,22.375,22.3506,22.3829,22.3345,,
128
- 124,11.04.2015 20:00:01,22.3978,22.4536,22.4214,22.4379,22.4052,,
129
- 125,12.04.2015 00:00:01,22.728,22.8074,22.783,22.7288,22.7511,,
130
- 126,12.04.2015 04:00:01,22.8538,22.9017,22.8695,22.9096,22.8454,,
131
- 127,12.04.2015 08:00:01,22.5236,22.5794,22.5472,22.5952,22.531,,
132
- 128,12.04.2015 12:00:01,22.3742,22.4222,22.3978,22.43,22.3816,3.689,
133
- 129,12.04.2015 16:00:01,22.3428,22.3986,22.3663,22.3986,22.358,,
134
- 130,12.04.2015 20:00:01,21.8712,21.9112,21.879,21.9427,21.8472,,
135
- 131,13.04.2015 00:00:01,21.8476,21.9348,21.9026,21.8641,21.8707,,
136
- 132,13.04.2015 04:00:01,21.659,21.6912,21.6668,21.7226,21.6428,,
137
- 133,13.04.2015 08:00:01,21.7376,21.809,21.7847,21.7619,21.7764,,
138
- 134,13.04.2015 12:00:01,22.107,22.1706,22.1384,22.1549,22.1301,3.684,
139
- 135,13.04.2015 16:00:01,22.2406,22.2807,22.2641,22.2886,22.2323,,
140
- 136,13.04.2015 20:00:01,22.2406,22.3043,22.272,22.2728,22.2559,,
141
- 137,14.04.2015 00:00:01,22.8302,22.8939,22.8616,22.8467,22.8376,,
142
- 138,14.04.2015 04:00:01,22.8066,22.8545,22.8301,22.8624,22.8061,,
143
- 139,14.04.2015 08:00:01,22.4921,22.5479,22.5236,22.5401,22.5152,,
144
- 140,14.04.2015 12:00:01,22.5707,22.6266,22.6022,22.6187,22.586,3.687,
145
- 141,14.04.2015 16:00:01,22.6651,22.7209,22.6886,22.7131,22.6568,,
146
- 142,14.04.2015 20:00:01,22.0912,22.1392,22.1148,22.1549,22.0751,,
147
- 143,15.04.2015 00:00:01,22.1463,22.2256,22.2012,22.1628,22.1615,,
148
- 144,15.04.2015 04:00:01,21.9026,21.9348,21.9104,21.9741,21.8707,,
149
- 145,15.04.2015 08:00:01,21.7218,21.7933,21.769,21.7619,21.7607,,
150
- 146,15.04.2015 12:00:01,22.1699,22.2256,22.2012,22.2021,22.193,3.683,
151
- 147,15.04.2015 16:00:01,22.3899,22.4457,22.4214,22.43,22.4052,,
152
- 148,15.04.2015 20:00:01,22.3192,22.3593,22.327,22.3829,22.2794,,
153
- 149,16.04.2015 00:00:01,21.7376,21.809,21.7768,21.7777,21.745,,
154
- 150,16.04.2015 04:00:01,21.5018,21.5654,21.5411,21.5576,21.5328,,
155
- 151,16.04.2015 08:00:01,22.0755,22.1392,22.1148,22.1156,22.1065,,
156
- 152,16.04.2015 12:00:01,22.3192,22.375,22.3506,22.3672,22.3423,3.683,
157
- 153,16.04.2015 16:00:01,22.5943,22.6659,22.6336,22.6345,22.6253,,
158
- 154,16.04.2015 20:00:01,22.2091,22.2571,22.2327,22.2728,22.2009,,
159
- 155,17.04.2015 00:00:01,22.3899,22.4457,22.4214,22.4144,22.3973,,
160
- 156,17.04.2015 04:00:01,22.1777,22.2178,22.2012,22.2493,22.1694,,
161
- 157,17.04.2015 08:00:01,21.6432,21.6754,21.6589,21.7148,21.6349,,
162
- 158,17.04.2015 12:00:01,21.1168,21.1568,21.1324,21.1961,21.1242,3.682,
163
- 159,17.04.2015 16:00:01,20.7789,20.811,20.7946,20.8504,20.802,,
164
- 160,17.04.2015 20:00:01,21.156,21.2118,21.1874,21.1725,21.187,,
165
- 161,18.04.2015 00:00:01,21.9969,22.0841,22.0519,21.9977,22.0515,,
166
- 162,18.04.2015 04:00:01,22.162,22.2021,22.1777,22.2178,22.1458,,
167
- 163,18.04.2015 08:00:01,21.2896,21.3218,21.2975,21.369,21.2499,,
168
- 164,18.04.2015 12:00:01,21.6432,21.7147,21.6825,21.6755,21.69,3.683,
169
- 165,18.04.2015 16:00:01,22.0755,22.1235,22.0991,22.1235,22.0672,,
170
- 166,18.04.2015 20:00:01,21.3839,21.4318,21.4075,21.4554,21.3756,,
171
- 167,19.04.2015 00:00:01,21.1875,21.2432,21.2189,21.2275,21.2027,,
172
- 168,19.04.2015 04:00:01,21.2975,21.3689,21.3367,21.3297,21.352,,
173
- 169,19.04.2015 08:00:01,21.8555,21.9034,21.879,21.8956,21.8865,,
174
- 170,19.04.2015 12:00:01,22.0441,22.0999,22.0755,22.0921,22.0672,3.684,
175
- 171,19.04.2015 16:00:01,22.1541,22.2099,22.1856,22.2021,22.1773,,
176
- 172,19.04.2015 20:00:01,22.4214,22.4772,22.4449,22.4615,22.3973,,
177
- 173,20.04.2015 00:00:01,21.8397,21.8798,21.8554,21.8956,21.8236,,
178
- 174,20.04.2015 04:00:01,21.4389,21.5025,21.4782,21.4947,21.4856,,
179
- 175,20.04.2015 08:00:01,22.0205,22.0841,22.0519,22.0606,22.0515,,
180
- 176,20.04.2015 12:00:01,22.2327,22.2885,22.2641,22.2886,22.2559,3.684,
181
- 177,20.04.2015 16:00:01,22.4921,22.5558,22.5236,22.5401,22.531,,
182
- 178,20.04.2015 20:00:01,22.8773,22.9332,22.9009,22.9175,22.9083,,
183
- 179,21.04.2015 00:00:01,23.585,23.633,23.6085,23.6252,23.5845,,
184
- 180,21.04.2015 04:00:01,23.467,23.515,23.4906,23.5229,23.4823,,
185
- 181,21.04.2015 08:00:01,23.2862,23.3342,23.3098,23.35,23.3014,,
186
- 182,21.04.2015 12:00:01,23.2233,23.2713,23.2469,23.2792,23.2385,3.683,
187
- 183,21.04.2015 16:00:01,23.4434,23.4914,23.467,23.4836,23.4429,,
188
- 184,21.04.2015 20:00:01,22.6808,22.7209,22.6886,22.776,22.7118,,
189
- 185,22.04.2015 00:00:01,22.0205,22.0606,22.0362,22.1078,22.0436,,
190
- 186,22.04.2015 04:00:01,22.1699,22.2335,22.2012,22.2178,22.1851,,
191
- 187,22.04.2015 08:00:01,22.4686,22.5243,22.4921,22.5087,22.4838,,
192
- 188,22.04.2015 12:00:01,22.5472,22.603,22.5707,22.603,22.5703,3.686,
193
- 189,22.04.2015 16:00:01,22.7044,22.7602,22.7358,22.7524,22.7197,,
194
- 190,22.04.2015 20:00:01,22.4607,22.5165,22.4921,22.5166,22.4838,,
195
- 191,23.04.2015 00:00:01,21.9812,22.0134,21.9969,22.0449,21.9808,,
196
- 192,23.04.2015 04:00:01,21.8947,21.9662,21.934,21.927,21.9336,,
197
- 193,23.04.2015 08:00:01,22.4843,22.5558,22.5236,22.5087,22.5074,,
198
- 194,23.04.2015 12:00:01,22.5078,22.5715,22.5314,22.548,22.5231,3.683,
199
- 195,23.04.2015 16:00:01,22.6493,22.7209,22.6965,22.6895,22.6882,,
200
- 196,23.04.2015 20:00:01,23.011,23.0747,23.0424,23.0433,23.0341,,
201
- 197,24.04.2015 00:00:01,23.1997,23.2555,23.2311,23.2399,23.2228,,
202
- 198,24.04.2015 04:00:01,22.9009,22.941,22.9245,22.9568,22.9162,,
203
- 199,24.04.2015 08:00:01,22.5943,22.6501,22.6257,22.6502,22.6253,,
204
- 200,24.04.2015 12:00:01,22.3899,22.4457,22.4135,22.4379,22.4052,3.685,
205
- 201,24.04.2015 16:00:01,22.3113,22.3671,22.3506,22.3593,22.3423,,
206
- 202,24.04.2015 20:00:01,22.6965,22.7602,22.7358,22.7288,22.7275,,
207
- 203,25.04.2015 00:00:01,22.9481,23.0039,22.9874,22.9883,22.9791,,
208
- 204,25.04.2015 04:00:01,22.6651,22.7209,22.6965,22.7209,22.6803,,
209
- 205,25.04.2015 08:00:01,22.4371,22.4929,22.4607,22.4851,22.4523,,
210
- 206,25.04.2015 12:00:01,22.3585,22.4143,22.3821,22.3986,22.3816,3.681,
211
- 207,25.04.2015 16:00:01,22.3192,22.375,22.3506,22.3672,22.3423,,
212
- 208,25.04.2015 20:00:01,22.4528,22.4929,22.4685,22.4851,22.4523,,
213
- 209,26.04.2015 00:00:01,21.2818,21.3139,21.2896,21.369,21.2813,,
214
- 210,26.04.2015 04:00:01,20.9203,20.9996,20.9753,20.9682,20.9749,,
215
- 211,26.04.2015 08:00:01,21.714,21.7855,21.7533,21.7305,21.7293,,
216
- 212,26.04.2015 12:00:01,22.0126,22.0763,22.0519,22.0449,22.0279,3.684,
217
- 213,26.04.2015 16:00:01,22.2013,22.2571,22.2327,22.2336,22.2165,,
218
- 214,26.04.2015 20:00:01,21.9969,22.0291,21.9969,22.037,21.965,,
219
- 215,27.04.2015 00:00:01,20.8417,20.8817,20.8496,20.9211,20.8413,,
220
- 216,27.04.2015 04:00:01,20.7632,20.8503,20.8182,20.7875,20.8177,,
221
- 217,27.04.2015 08:00:01,21.6354,21.7069,21.6825,21.6441,21.6507,,
222
- 218,27.04.2015 12:00:01,21.9655,22.0291,21.9969,21.982,21.9808,3.68,
223
- 219,27.04.2015 16:00:01,22.5314,22.5794,22.5472,22.5244,22.4838,,
224
- 220,27.04.2015 20:00:01,21.5568,21.5968,21.5725,21.6205,21.5249,,
225
- 221,28.04.2015 00:00:01,21.4939,21.534,21.5096,21.5183,21.4699,,
226
- 222,28.04.2015 04:00:01,20.9989,21.031,21.0067,21.0547,20.9749,,
227
- 223,28.04.2015 08:00:01,20.3389,20.3789,20.3546,20.4025,20.3149,,
228
- 224,28.04.2015 12:00:01,20.4568,20.5596,20.5353,20.4811,20.4877,3.679,
229
- 225,28.04.2015 16:00:01,20.7239,20.7639,20.7396,20.7796,20.7235,,
230
- 226,28.04.2015 20:00:01,20.8339,20.9132,20.8889,20.8739,20.8335,,
231
- 227,29.04.2015 00:00:01,21.7297,21.8012,21.7768,21.817,21.8078,,
232
- 228,29.04.2015 04:00:01,21.9419,21.9898,21.9655,21.9663,21.9336,,
233
- 229,29.04.2015 08:00:01,21.3289,21.3689,21.3525,21.314,21.2735,,
234
- 230,29.04.2015 12:00:01,20.4725,20.5282,20.496,20.4654,20.4249,3.676,
235
- 231,29.04.2015 16:00:01,20.0718,20.1354,20.0954,20.104,20.0793,,
236
- 232,29.04.2015 20:00:01,20.9046,20.9682,20.9439,20.9839,20.967,,
237
- 233,30.04.2015 00:00:01,22.0677,22.1313,22.1069,22.1707,22.1694,,
238
- 234,30.04.2015 04:00:01,22.2013,22.2492,22.217,22.2178,22.1694,,
239
- 235,30.04.2015 08:00:01,21.3446,21.3925,21.3682,21.3219,21.2892,,
240
- 236,30.04.2015 12:00:01,21.6511,21.699,21.6747,21.7384,21.69,3.681,
241
- 237,30.04.2015 16:00:01,22.0205,22.0684,22.0441,22.0292,21.9965,,
242
- 238,30.04.2015 20:00:01,21.7376,21.7855,21.7611,21.7855,21.7528,,
243
- 239,01.05.2015 00:00:01,22.2485,22.2885,22.2641,22.3436,22.303,,
244
- 240,01.05.2015 04:00:01,22.0362,22.0999,22.0755,22.0292,22.0043,,
245
- 241,01.05.2015 08:00:01,21.321,21.3925,21.3682,21.2983,21.2735,,
246
- 242,01.05.2015 12:00:01,20.6846,20.756,20.7239,20.6775,20.6528,3.68,
247
- 243,01.05.2015 16:00:01,20.4961,20.5518,20.5274,20.5282,20.5035,,
248
- 244,01.05.2015 20:00:01,21.1089,21.1646,21.1403,21.2197,21.1792,,
249
- 245,02.05.2015 00:00:01,21.8476,21.8955,21.8712,21.9349,21.8865,,
250
- 246,02.05.2015 04:00:01,21.8869,21.9348,21.9104,21.8956,21.8707,,
251
- 247,02.05.2015 08:00:01,21.4232,21.479,21.4468,21.4004,21.3992,,
252
- 248,02.05.2015 12:00:01,20.6768,20.7403,20.7082,20.6304,20.6213,3.684,
253
- 249,02.05.2015 16:00:01,20.2133,20.2689,20.2446,20.2611,20.2285,,
254
- 250,02.05.2015 20:00:01,20.9675,21.0153,20.9989,21.0861,21.0456,,
255
- 251,03.05.2015 00:00:01,22.1384,22.1863,22.162,22.2964,22.2401,,
256
- 252,03.05.2015 04:00:01,22.3821,22.43,22.4056,22.3908,22.3659,,
257
- 253,03.05.2015 08:00:01,21.7611,21.8169,21.7925,21.7305,21.7214,,
258
- 254,03.05.2015 12:00:01,21.0696,21.1332,21.101,21.0468,21.0377,3.681,
259
- 255,03.05.2015 16:00:01,20.8653,20.921,20.8967,20.9289,20.8884,,
260
- 256,03.05.2015 20:00:01,21.7768,21.8248,21.8004,21.9034,21.855,,
261
- 257,04.05.2015 00:00:01,22.6965,22.7445,22.7201,22.8074,22.759,,
262
- 258,04.05.2015 04:00:01,22.8773,22.9253,22.9009,22.8939,22.869,,
263
- 259,04.05.2015 08:00:01,22.4528,22.5008,22.4764,22.4379,22.4209,,
264
- 260,04.05.2015 12:00:01,21.9105,21.9741,21.9419,21.8956,21.8865,3.682,
265
- 261,04.05.2015 16:00:01,22.0205,22.0841,22.0598,22.1078,22.0829,,
266
- 262,04.05.2015 20:00:01,24.4265,24.4903,24.4658,24.4038,24.3945,,
267
- 263,05.05.2015 00:00:01,24.1355,24.1835,24.1512,24.1521,24.1192,,
268
- 264,05.05.2015 04:00:01,23.6793,23.7195,23.7029,23.6645,23.6474,,
269
- 265,05.05.2015 08:00:01,22.8852,22.9253,22.9088,22.8624,22.8376,,
270
- 266,05.05.2015 12:00:01,21.9576,21.982,21.9655,21.9113,21.8865,3.682,
271
- 267,05.05.2015 16:00:01,21.2975,21.3218,21.3132,21.3061,21.2735,,
272
- 268,05.05.2015 20:00:01,21.4782,21.5261,21.5096,21.5497,21.5014,,
273
- 269,06.05.2015 00:00:01,22.1384,22.2021,22.1698,22.2178,22.1773,,
274
- 270,06.05.2015 04:00:01,22.3742,22.4143,22.3899,22.3908,22.3659,,
275
- 271,06.05.2015 08:00:01,21.9734,22.0134,21.9969,21.9584,21.9336,,
276
- 272,06.05.2015 12:00:01,21.3446,21.3846,21.3682,21.3375,21.3128,3.682,
277
- 273,06.05.2015 16:00:01,22.5157,22.6973,22.6572,22.5873,22.5939,,
278
- 274,06.05.2015 20:00:01,22.8066,22.8624,22.7437,22.7838,22.8061,,
279
- 275,07.05.2015 00:00:01,23.239,23.3184,23.2783,23.2949,23.2464,,
280
- 276,07.05.2015 04:00:01,23.3726,23.3971,23.3805,23.405,23.3643,,
281
- 277,07.05.2015 08:00:01,22.7594,22.7917,22.7751,22.7917,22.7668,,
282
- 278,07.05.2015 12:00:00,22.1384,22.1785,22.1541,22.1707,22.1537,3.684,
283
- 279,07.05.2015 16:00:00,21.9262,22.0449,21.9812,22.0135,21.9415,,
284
- 280,07.05.2015 20:00:00,23.3176,23.4364,23.3648,23.3814,23.3172,,
285
- 281,08.05.2015 00:00:00,24.5917,24.7105,24.631,24.6555,24.5833,,
286
- 282,08.05.2015 04:00:00,24.9457,24.9859,24.9771,24.9859,24.9451,,
287
- 283,08.05.2015 08:00:00,24.3557,24.3801,24.3793,24.3959,24.3631,,
288
- 284,08.05.2015 12:00:01,23.7265,23.7588,23.7422,23.7667,23.7339,3.686,
289
- 285,08.05.2015 16:00:01,23.6243,23.7038,23.6636,23.6802,23.6238,,
290
- 286,08.05.2015 20:00:01,24.985,25.0645,25.0715,25.0803,24.953,,
291
- 287,09.05.2015 00:00:01,24.222,24.2228,24.2298,24.2622,24.2215,,
292
- 288,09.05.2015 04:00:01,23.0267,23.059,23.0267,23.0512,23.0577,,
293
- 289,09.05.2015 08:00:01,23.5929,23.6723,23.6321,23.6488,23.5845,,
294
- 290,09.05.2015 12:00:00,23.8524,23.9161,23.8759,23.9004,23.8597,3.684,
295
- 291,09.05.2015 16:00:00,22.8616,22.8781,22.838,22.8703,22.9005,,
296
- 292,09.05.2015 20:00:00,22.4764,22.4929,22.5078,22.5166,22.4838,,
297
- 293,10.05.2015 00:00:00,22.1934,22.1942,22.2091,22.2257,22.193,,
298
- 294,10.05.2015 04:00:00,21.7926,21.8326,21.824,21.8327,21.8,,
299
- 295,10.05.2015 08:00:00,22.5943,22.6973,22.6493,22.6659,22.5939,,
300
- 296,10.05.2015 12:00:01,23.1682,23.2398,23.2075,23.232,23.1756,3.685,
301
- 297,10.05.2015 16:00:01,22.3821,22.4064,22.3506,22.375,22.4209,,
302
- 298,10.05.2015 20:00:01,21.714,21.7226,21.7061,21.7226,21.7371,,
303
- 299,11.05.2015 00:00:01,21.4154,21.4161,21.4153,21.4319,21.4306,,
304
- 300,11.05.2015 04:00:01,21.0225,21.0389,21.0224,21.0389,21.0456,,
305
- 301,11.05.2015 08:00:01,21.0539,21.0939,21.0617,21.0782,21.0613,,
306
- 302,11.05.2015 12:00:01,20.9675,20.9996,20.9517,20.9761,20.9906,3.678,
307
- 303,11.05.2015 16:00:01,20.5903,20.6303,20.5903,20.6068,20.6213,,
308
- 304,11.05.2015 20:00:01,20.8025,20.8346,20.8103,20.8268,20.8256,,
309
- 305,12.05.2015 00:00:01,20.7396,20.7639,20.7317,20.7482,20.7785,,
310
- 306,12.05.2015 04:00:01,20.1661,20.1825,20.1346,20.1668,20.205,,
311
- 307,12.05.2015 08:00:01,19.6005,19.6326,19.5848,19.6091,19.6473,,
312
- 308,12.05.2015 12:00:01,19.2628,19.3028,19.255,19.2792,19.3017,3.679,
313
- 309,12.05.2015 16:00:01,19.4906,19.5305,19.5141,19.5149,19.5059,,
314
- 310,12.05.2015 20:00:01,19.4984,19.5227,19.5141,19.5149,19.5216,,
315
- 311,13.05.2015 00:00:01,19.467,19.4913,19.4827,19.4913,19.4902,,
316
- 312,13.05.2015 04:00:01,19.2707,19.2949,19.2628,19.2792,19.286,,
317
- 313,13.05.2015 08:00:01,18.8702,18.8787,18.8388,18.8631,18.9169,,
318
- 314,13.05.2015 12:00:01,18.1636,18.172,18.1243,18.1485,18.2103,3.68,
319
- 315,13.05.2015 16:00:01,17.983,18.015,17.9987,17.9915,17.9905,,
320
- 316,13.05.2015 20:00:01,18.6582,18.6981,18.7053,18.6981,18.6421,,
321
- 317,14.05.2015 00:00:01,19.7184,19.6955,19.7026,19.6955,19.718,,
322
- 318,14.05.2015 04:00:01,19.3885,19.4049,19.3885,19.4049,19.4117,,
323
- 319,14.05.2015 08:00:01,18.6974,18.7295,18.6974,18.706,18.7363,,
324
- 320,14.05.2015 12:00:01,18.1871,18.2427,18.2028,18.2113,18.226,3.676,
325
- 321,14.05.2015 16:00:01,18.3127,18.3448,18.3284,18.3212,18.3359,,
326
- 322,14.05.2015 20:00:01,18.8231,18.8473,18.8309,18.8316,18.8462,,
327
- 323,15.05.2015 00:00:01,19.5927,19.6012,19.6162,19.6091,19.6159,,
328
- 324,15.05.2015 04:00:01,19.3806,19.4363,19.4042,19.4128,19.396,,
329
- 325,15.05.2015 08:00:01,19.5613,19.6091,19.5848,19.5934,19.5766,,
330
- 326,15.05.2015 12:00:01,19.4278,19.4834,19.4513,19.4678,19.4509,3.681,
331
- 327,15.05.2015 16:00:01,19.5691,19.6091,19.5927,19.6013,19.5687,,
332
- 328,15.05.2015 20:00:01,19.1608,19.2085,19.1921,19.2007,19.1761,,
333
- 329,16.05.2015 00:00:01,18.8388,18.9101,18.878,18.8866,18.8698,,
334
- 330,16.05.2015 04:00:01,18.8388,18.9101,18.8702,18.8866,18.8541,,
335
- 331,16.05.2015 08:00:01,19.4356,19.4991,19.4592,19.4756,19.4274,,
336
- 332,16.05.2015 12:00:01,19.9226,19.9782,19.9461,19.9704,19.8986,3.678,
337
- 333,16.05.2015 16:00:01,19.9304,20.0018,19.9697,19.994,19.93,,
338
- 334,16.05.2015 20:00:01,19.6163,19.6955,19.6555,19.6798,19.608,,
339
- 335,17.05.2015 00:00:01,19.4278,19.4991,19.467,19.4913,19.4195,,
340
- 336,17.05.2015 04:00:01,19.3335,19.4127,19.3806,19.397,19.3331,,
341
- 337,17.05.2015 08:00:01,19.6398,19.7269,19.6791,19.7034,19.6394,,
342
- 338,17.05.2015 12:00:01,19.7576,19.829,19.7812,19.8055,19.7651,3.679,
343
- 339,17.05.2015 16:00:01,19.6398,19.7112,19.6791,19.6955,19.6551,,
344
- 340,17.05.2015 20:00:01,19.3335,19.4049,19.3728,19.3892,19.3567,,
345
- 341,18.05.2015 00:00:01,19.5613,19.6091,19.5927,19.6013,19.5609,,
346
- 342,18.05.2015 04:00:01,19.522,19.5934,19.5613,19.5698,19.5295,,
347
- 343,18.05.2015 08:00:01,19.8755,19.939,19.899,19.9233,19.8829,,
348
- 344,18.05.2015 12:00:01,20.119,20.1904,20.1504,20.1668,20.1264,3.679,
349
- 345,18.05.2015 16:00:01,19.9069,19.9704,19.9461,19.9626,19.9143,,
350
- 346,18.05.2015 20:00:01,19.8519,19.9233,19.8911,19.9076,19.8436,,
351
- 347,19.05.2015 00:00:01,20.0404,20.1039,20.0797,20.0961,20.0322,,
352
- 348,19.05.2015 04:00:01,20.1347,20.2139,20.1661,20.1904,20.1107,,
353
- 349,19.05.2015 08:00:01,21.0146,21.0939,21.0539,21.0704,20.9827,,
354
- 350,19.05.2015 12:00:01,21.4311,21.4947,21.4625,21.4869,21.4149,3.682,
355
- 351,19.05.2015 16:00:01,20.6139,20.6853,20.6531,20.6696,20.6292,,
356
- 352,19.05.2015 20:00:01,20.4332,20.5124,20.4724,20.4889,20.4563,,
357
- 353,20.05.2015 00:00:01,20.2211,20.3003,20.2525,20.269,20.2521,,
358
- 354,20.05.2015 04:00:01,19.8598,19.939,19.8911,19.9076,19.8986,,
359
- 355,20.05.2015 08:00:01,19.6634,19.7348,19.6869,19.7034,19.7258,,
360
- 356,20.05.2015 12:00:01,19.3257,19.3813,19.3413,19.3499,19.4117,3.678,
361
- 357,20.05.2015 16:00:01,19.365,19.3813,19.3728,19.3656,19.4274,,
362
- 358,20.05.2015 20:00:01,19.6398,19.6326,19.6398,19.6327,19.6708,,
363
- 359,21.05.2015 00:00:01,19.9697,19.9782,19.9854,19.9862,19.985,,
364
- 360,21.05.2015 04:00:01,19.8283,19.8604,19.8362,19.8369,19.8672,,
365
- 361,21.05.2015 08:00:01,19.844,19.8762,19.8519,19.8605,19.8829,,
366
- 362,21.05.2015 12:00:01,19.8283,19.8683,19.844,19.8526,19.8672,3.679,
367
- 363,21.05.2015 16:00:01,20.1111,20.1432,20.1268,20.1354,20.1421,,
368
- 364,21.05.2015 20:00:01,19.7655,19.7976,19.789,19.7977,19.7729,,
369
- 365,22.05.2015 00:00:01,19.8048,19.8447,19.8362,19.8369,19.8279,,
370
- 366,22.05.2015 04:00:01,19.7812,19.8447,19.8048,19.8212,19.8044,,
371
- 367,22.05.2015 08:00:01,19.9697,20.0254,19.9933,20.0019,20.0007,,
372
- 368,22.05.2015 12:00:01,19.7655,19.8212,19.7812,19.7898,19.8201,3.676,
373
- 369,22.05.2015 16:00:01,19.7262,19.774,19.7498,19.7505,19.7651,,
374
- 370,22.05.2015 20:00:01,19.7733,19.8054,19.7812,19.7898,19.8122,,
375
- 371,23.05.2015 00:00:01,19.9304,19.939,19.9461,19.939,19.9614,,
376
- 372,23.05.2015 04:00:01,19.6084,19.6483,19.6084,19.6248,19.663,,
377
- 373,23.05.2015 08:00:01,19.3964,19.4363,19.3963,19.4128,19.4431,,
378
- 374,23.05.2015 12:00:01,19.1764,19.24,19.1843,19.2007,19.231,3.679,
379
- 375,23.05.2015 16:00:01,19.1058,19.1378,19.1136,19.1222,19.1368,,
380
- 376,23.05.2015 20:00:01,19.467,19.4991,19.4984,19.4992,19.4666,,
381
- 377,24.05.2015 00:00:01,19.2472,19.3185,19.2785,19.295,19.2546,,
382
- 378,24.05.2015 04:00:01,19.2472,19.3263,19.2942,19.3028,19.2624,,
383
- 379,24.05.2015 08:00:01,19.4513,19.5148,19.4749,19.4913,19.4509,,
384
- 380,24.05.2015 12:00:01,19.6241,19.6876,19.6555,19.672,19.6237,3.676,
385
- 381,24.05.2015 16:00:01,19.5063,19.5777,19.5299,19.5463,19.5216,,
386
- 382,24.05.2015 20:00:01,19.2786,19.3656,19.3099,19.3342,19.2782,,
387
- 383,25.05.2015 00:00:01,19.4199,19.4991,19.4592,19.4756,19.4274,,
388
- 384,25.05.2015 04:00:01,19.4356,19.5227,19.4749,19.4913,19.4352,,
389
- 385,25.05.2015 08:00:01,20.1583,20.2218,20.1818,20.1983,20.1421,,
390
- 386,25.05.2015 12:00:01,20.4096,20.4653,20.4332,20.4497,20.4249,3.676,
391
- 387,25.05.2015 16:00:01,19.8755,19.9782,19.9226,19.9469,19.8908,,
392
- 388,25.05.2015 20:00:01,20.2839,20.3789,20.3232,20.3475,20.2757,,
393
- 389,26.05.2015 00:00:01,20.4725,20.5596,20.5039,20.5204,20.4563,,
394
- 390,26.05.2015 04:00:01,20.4411,20.5439,20.4724,20.5047,20.4485,,
395
- 391,26.05.2015 08:00:01,20.6768,20.756,20.7082,20.7247,20.6685,,
396
- 392,26.05.2015 12:00:01,21.0146,21.0861,21.0382,21.0547,20.9985,3.678,
397
- 393,26.05.2015 16:00:01,20.5196,20.6224,20.551,20.5754,20.5428,,
398
- 394,26.05.2015 20:00:01,20.5118,20.6067,20.551,20.5675,20.5192,,
399
- 395,27.05.2015 00:00:01,21.0146,21.0861,21.0382,21.0625,21.0063,,
400
- 396,27.05.2015 04:00:01,21.0146,21.0939,21.0382,21.0625,21.022,,
401
- 397,27.05.2015 08:00:01,21.7533,21.8405,21.7847,21.8091,21.745,,
402
- 398,27.05.2015 12:00:01,22.2013,22.2571,22.217,22.2336,22.1851,3.682,
403
- 399,27.05.2015 16:00:01,21.3996,21.479,21.431,21.4476,21.4149,,
404
- 400,27.05.2015 20:00:01,21.2111,21.3061,21.2503,21.2747,21.2185,,
405
- 401,28.05.2015 00:00:01,21.5411,21.6126,21.5725,21.5969,21.5485,,
406
- 402,28.05.2015 04:00:01,21.3761,21.4711,21.4075,21.4319,21.3913,,
407
- 403,28.05.2015 08:00:01,21.8633,21.9191,21.8869,21.9113,21.855,,
408
- 404,28.05.2015 12:00:01,22.0677,22.1235,22.0833,22.1078,22.0672,3.679,
409
- 405,28.05.2015 16:00:01,21.4625,21.5418,21.4939,21.5183,21.4856,,
410
- 406,28.05.2015 20:00:01,21.4389,21.5104,21.4703,21.4947,21.4542,,
411
- 407,29.05.2015 00:00:01,21.5568,21.6283,21.5882,21.6047,21.5564,,
412
- 408,29.05.2015 04:00:01,21.2346,21.3061,21.266,21.2825,21.2735,,
413
- 409,29.05.2015 08:00:01,21.1717,21.2275,21.2032,21.2197,21.2027,,
414
- 410,29.05.2015 12:00:01,21.0774,21.141,21.1089,21.1254,21.1084,3.68,
415
- 411,29.05.2015 16:00:01,21.0146,21.0939,21.0539,21.0704,21.0299,,
416
- 412,29.05.2015 20:00:01,21.0696,21.141,21.101,21.1254,21.0849,,
417
- 413,30.05.2015 00:00:01,21.3446,21.4161,21.3839,21.3926,21.352,,
418
- 414,30.05.2015 04:00:01,22.0048,22.0449,22.0205,22.0292,21.9965,,
419
- 415,30.05.2015 08:00:01,22.3035,22.3357,22.3192,22.3279,22.2952,,
420
- 416,30.05.2015 12:00:01,22.5943,22.6501,22.6179,22.6345,22.5939,3.676,
421
- 417,30.05.2015 16:00:01,23.3255,23.3656,23.3333,23.35,23.2936,,
422
- 418,30.05.2015 20:00:01,22.5786,22.6501,22.6022,22.6266,22.5939,,
423
- 419,31.05.2015 00:00:01,22.0755,22.1549,22.1069,22.1392,22.0986,,
424
- 420,31.05.2015 04:00:01,21.5883,21.644,21.6275,21.6441,21.6349,,
425
- 421,31.05.2015 08:00:01,20.9124,20.976,20.9439,20.9682,20.9592,,
426
- 422,31.05.2015 12:00:01,20.6218,20.6853,20.6531,20.6696,20.6763,3.68,
427
- 423,31.05.2015 16:00:01,20.4725,20.536,20.5196,20.5282,20.5035,,
428
- 424,31.05.2015 20:00:01,20.6296,20.6696,20.6767,20.6775,20.6449,,
429
- 425,01.06.2015 00:00:01,20.3782,20.4496,20.4175,20.4339,20.4092,,
430
- 426,01.06.2015 04:00:01,20.2447,20.3082,20.2839,20.2925,20.2678,,
431
- 427,01.06.2015 08:00:01,20.3468,20.3946,20.3782,20.3868,20.3699,,
432
- 428,01.06.2015 12:00:01,20.3232,20.3789,20.3625,20.3632,20.3464,3.677,
433
- 429,01.06.2015 16:00:01,20.4568,20.4968,20.4882,20.4889,20.4721,,
434
- 430,01.06.2015 20:00:01,20.3625,20.4339,20.4017,20.4182,20.3856,,
435
- 431,02.06.2015 00:00:01,20.3311,20.4025,20.3625,20.3868,20.3542,,
436
- 432,02.06.2015 04:00:01,20.1897,20.2532,20.2289,20.2454,20.2128,,
437
- 433,02.06.2015 08:00:01,20.2918,20.3475,20.3232,20.3318,20.3071,,
438
- 434,02.06.2015 12:00:01,20.3625,20.4025,20.3861,20.3947,20.3699,3.682,
439
- 435,02.06.2015 16:00:01,20.4253,20.481,20.4567,20.4654,20.4328,,
440
- 436,02.06.2015 20:00:01,20.4961,20.5518,20.5274,20.5361,20.5035,,
441
- 437,03.06.2015 00:00:01,20.3546,20.4261,20.3939,20.4104,20.3699,,
442
- 438,03.06.2015 04:00:01,20.2289,20.2925,20.2604,20.269,20.2521,,
443
- 439,03.06.2015 08:00:01,20.1504,20.2061,20.1896,20.1983,20.1814,,
444
- 440,03.06.2015 12:00:01,19.8598,19.9233,19.899,19.9155,19.8986,3.677,
445
- 441,03.06.2015 16:00:01,19.844,19.9076,19.8833,19.8919,19.8594,,
446
- 442,03.06.2015 20:00:01,19.8519,19.9311,19.8911,19.9155,19.8672,,
447
- 443,04.06.2015 00:00:01,19.9697,20.0568,20.009,20.0333,19.985,,
448
- 444,04.06.2015 04:00:01,19.9383,20.0018,19.9697,19.9862,19.9614,,
449
- 445,04.06.2015 08:00:01,20.0012,20.0568,20.0325,20.0333,20.0164,,
450
- 446,04.06.2015 12:00:01,19.9069,19.9547,19.9383,19.9469,19.93,3.678,
451
- 447,04.06.2015 16:00:01,19.844,19.9076,19.8754,19.8919,19.8594,,
452
- 448,04.06.2015 20:00:01,19.8362,19.9076,19.8676,19.8919,19.8515,,
453
- 449,05.06.2015 00:00:01,20.1425,20.2218,20.1739,20.1983,20.15,,
454
- 450,05.06.2015 04:00:01,20.2368,20.3003,20.2604,20.2768,20.2442,,
455
- 451,05.06.2015 08:00:01,20.9596,21.0232,20.9831,20.9996,20.9513,,
456
- 452,05.06.2015 12:00:01,21.3368,21.3768,21.3525,21.369,21.3206,3.677,
457
- 453,05.06.2015 16:00:01,20.8496,20.9053,20.8731,20.8896,20.8649,,
458
- 454,05.06.2015 20:00:01,20.6374,20.7089,20.6689,20.6853,20.6449,,
459
- 455,06.06.2015 00:00:01,20.5825,20.6617,20.6139,20.6382,20.5978,,
460
- 456,06.06.2015 04:00:01,20.606,20.6775,20.6296,20.6539,20.6213,,
461
- 457,06.06.2015 08:00:01,20.1897,20.2218,20.2289,20.2297,20.2442,,
462
- 458,06.06.2015 12:00:01,19.7419,19.7976,19.7812,19.7898,19.7808,3.678,
463
- 459,06.06.2015 16:00:01,19.6477,19.719,19.7026,19.7034,19.6865,,
464
- 460,06.06.2015 20:00:01,19.6869,19.7583,19.734,19.7427,19.7101,,
465
- 461,07.06.2015 00:00:01,19.8362,19.9076,19.8754,19.8919,19.8515,,
466
- 462,07.06.2015 04:00:01,19.7262,19.7819,19.7498,19.7584,19.7572,,
467
- 463,07.06.2015 08:00:01,19.8519,19.9076,19.8833,19.8919,19.8672,,
468
- 464,07.06.2015 12:00:01,19.8126,19.8604,19.8362,19.8526,19.8436,3.678,
469
- 465,07.06.2015 16:00:01,19.6634,19.7269,19.6948,19.7034,19.6865,,
470
- 466,07.06.2015 20:00:01,19.5456,19.6248,19.5848,19.6013,19.5687,,
471
- 467,08.06.2015 00:00:01,19.7262,19.7976,19.7576,19.7741,19.7337,,
472
- 468,08.06.2015 04:00:01,19.7262,19.8054,19.7576,19.7741,19.7494,,
473
- 469,08.06.2015 08:00:01,20.1661,20.2454,20.1896,20.214,20.1657,,
474
- 470,08.06.2015 12:00:01,20.8339,20.8896,20.8417,20.8582,20.802,3.682,
475
- 471,08.06.2015 16:00:01,20.5589,20.6146,20.5824,20.5911,20.5663,,
476
- 472,08.06.2015 20:00:01,20.2761,20.3475,20.3075,20.324,20.2757,,
477
- 473,09.06.2015 00:00:01,20.1268,20.1982,20.1582,20.1825,20.1421,,
478
- 474,09.06.2015 04:00:01,19.9776,20.0568,20.009,20.0333,20.0007,,
479
- 475,09.06.2015 08:00:01,20.2447,20.3003,20.2761,20.2847,20.2521,,
480
- 476,09.06.2015 12:00:01,20.4725,20.5282,20.5039,20.5125,20.4799,3.679,
481
- 477,09.06.2015 16:00:01,20.2289,20.2846,20.2604,20.269,20.2442,,
482
- 478,09.06.2015 20:00:01,20.1504,20.2139,20.1818,20.1983,20.1735,,
483
- 479,10.06.2015 00:00:01,20.2289,20.2846,20.2604,20.269,20.2364,,
484
- 480,10.06.2015 04:00:01,20.0718,20.1354,20.1032,20.1197,20.095,,
485
- 481,10.06.2015 08:00:01,20.0954,20.1589,20.1425,20.1511,20.1185,,
486
- 482,10.06.2015 12:00:01,20.2054,20.2532,20.2368,20.2454,20.2128,3.68,
487
- 483,10.06.2015 16:00:01,19.954,20.0097,19.9775,19.994,19.9772,,
488
- 484,10.06.2015 20:00:01,19.9069,20.0097,19.9461,19.9704,19.9222,,
489
- 485,11.06.2015 00:00:01,19.7969,19.8918,19.8362,19.8526,19.8122,,
490
- 486,11.06.2015 04:00:01,19.8912,19.9704,19.9304,19.9469,19.9143,,
491
- 487,11.06.2015 08:00:01,20.2133,20.2611,20.2446,20.2454,20.2207,,
492
- 488,11.06.2015 12:00:01,20.1111,20.1668,20.1504,20.159,20.1343,3.674,
493
- 489,11.06.2015 16:00:01,19.8048,19.8604,19.8362,19.8526,19.8279,,
494
- 490,11.06.2015 20:00:01,19.6398,19.719,19.6712,19.7034,19.663,,
495
- 491,12.06.2015 00:00:01,19.7419,19.829,19.7812,19.7977,19.7651,,
496
- 492,12.06.2015 04:00:01,19.7105,19.7819,19.734,19.7505,19.7258,,
497
- 493,12.06.2015 08:00:01,20.2133,20.2611,20.2368,20.2454,20.2207,,
498
- 494,12.06.2015 12:00:01,20.5275,20.5832,20.551,20.5675,20.5349,3.679,
499
- 495,12.06.2015 16:00:01,20.0247,20.0883,20.0483,20.0726,20.0478,,
500
- 496,12.06.2015 20:00:01,19.8048,19.8762,19.8362,19.8526,19.8279,,
501
- 497,13.06.2015 00:00:01,19.8126,19.8918,19.844,19.8605,19.8358,,
502
- 498,13.06.2015 04:00:01,19.7655,19.829,19.7969,19.8133,19.7887,,
503
- 499,13.06.2015 08:00:01,19.7341,19.7897,19.7655,19.7819,19.7572,,
504
- 500,13.06.2015 12:00:01,19.5613,19.6169,19.5927,19.6091,19.5844,3.68,
505
- 501,13.06.2015 16:00:01,19.4828,19.5462,19.5141,19.5306,19.5059,,
506
- 502,13.06.2015 20:00:01,19.4984,19.5777,19.5377,19.5542,19.5138,,
507
- 503,14.06.2015 00:00:01,19.632,19.7033,19.6634,19.6798,19.6473,,
508
- 504,14.06.2015 04:00:01,19.6241,19.7033,19.6555,19.672,19.6473,,
509
- 505,14.06.2015 08:00:01,19.9618,20.0097,19.9854,19.994,19.9693,,
510
- 506,14.06.2015 12:00:01,19.9383,19.9704,19.9618,19.9704,19.9614,3.677,
511
- 507,14.06.2015 16:00:01,19.5534,19.6169,19.5848,19.6013,19.5766,,
512
- 508,14.06.2015 20:00:01,19.5613,19.6326,19.6005,19.6091,19.5844,,
513
- 509,15.06.2015 00:00:01,19.577,19.6483,19.6084,19.6248,19.6001,,
514
- 510,15.06.2015 04:00:01,19.467,19.5305,19.4906,19.507,19.4981,,
515
- 511,15.06.2015 08:00:01,19.8126,19.8604,19.8362,19.8448,19.8201,,
516
- 512,15.06.2015 12:00:01,19.9697,20.0097,19.9933,20.0019,19.9772,3.68,
517
- 513,15.06.2015 16:00:01,20.1897,20.2375,20.2132,20.2218,20.1893,,
518
- 514,15.06.2015 20:00:01,20.7867,20.8346,20.7946,20.8111,20.7627,,
519
- 515,16.06.2015 00:00:01,21.4468,21.5261,21.4703,21.5026,21.4149,,
520
- 516,16.06.2015 04:00:01,21.4154,21.4633,21.4232,21.4476,21.3992,,
521
- 517,16.06.2015 08:00:01,21.4704,21.5261,21.4861,21.5105,21.4621,,
522
- 518,16.06.2015 12:00:01,21.5568,21.6126,21.5804,21.6047,21.5485,3.679,
523
- 519,16.06.2015 16:00:01,21.4782,21.534,21.5018,21.5183,21.4778,,
524
- 520,16.06.2015 20:00:01,21.7218,21.7697,21.7376,21.7541,21.7135,,
525
- 521,17.06.2015 00:00:01,22.2091,22.2807,22.2327,22.265,22.1851,,
526
- 522,17.06.2015 04:00:01,22.0677,22.0999,22.0676,22.0921,22.0672,,
527
- 523,17.06.2015 08:00:01,21.769,21.8169,21.7847,21.8012,21.7764,,
528
- 524,17.06.2015 12:00:01,21.3839,21.4475,21.3996,21.4161,21.4071,3.676,
529
- 525,17.06.2015 16:00:01,21.7768,21.8012,21.8004,21.8012,21.7921,,
530
- 526,17.06.2015 20:00:01,21.5883,21.6518,21.6118,21.6283,21.6035,,
531
- 527,18.06.2015 00:00:01,21.6904,21.7226,21.7061,21.7148,21.69,,
532
- 528,18.06.2015 04:00:01,21.4782,21.5261,21.4861,21.5026,21.4935,,
533
- 529,18.06.2015 08:00:01,21.5647,21.6283,21.5961,21.6047,21.5642,,
534
- 530,18.06.2015 12:00:01,21.6904,21.7462,21.7218,21.7226,21.6978,3.68,
535
- 531,18.06.2015 16:00:01,21.4075,21.4633,21.4232,21.4319,21.4306,,
536
- 532,18.06.2015 20:00:01,21.5725,21.644,21.5961,21.6126,21.5642,,
537
- 533,19.06.2015 00:00:01,21.9183,21.982,21.9419,21.9584,21.9179,,
538
- 534,19.06.2015 04:00:01,21.8869,21.9348,21.8947,21.9113,21.8943,,
539
- 535,19.06.2015 08:00:01,21.9576,22.0134,21.9812,21.9977,21.965,,
540
- 536,19.06.2015 12:00:01,21.6826,21.6912,21.6904,21.6991,21.7293,3.681,
541
- 537,19.06.2015 16:00:01,21.3603,21.4082,21.3918,21.4004,21.3913,,
542
- 538,19.06.2015 20:00:01,20.9675,20.9918,20.9674,20.9761,21.0142,,
543
- 539,20.06.2015 00:00:01,21.0617,21.1253,21.0853,21.1097,21.077,,
544
- 540,20.06.2015 04:00:01,20.7789,20.8189,20.8024,20.8111,20.8177,,
545
- 541,20.06.2015 08:00:01,21.0067,21.0625,21.0382,21.0468,21.022,,
546
- 542,20.06.2015 12:00:01,21.1639,21.196,21.1874,21.1961,21.1792,3.679,
547
- 543,20.06.2015 16:00:01,20.9124,20.921,20.9203,20.9211,20.9592,,
548
- 544,20.06.2015 20:00:01,20.881,20.9603,20.9124,20.9368,20.8806,,
549
- 545,21.06.2015 00:00:01,21.2503,21.3532,21.2817,21.314,21.2263,,
550
- 546,21.06.2015 04:00:01,20.8967,20.9524,20.9046,20.9289,20.9199,,
551
- 547,21.06.2015 08:00:01,21.4154,21.4947,21.4468,21.479,21.4071,,
552
- 548,21.06.2015 12:00:01,21.9105,21.982,21.9419,21.9663,21.8943,3.681,
553
- 549,21.06.2015 16:00:01,21.2818,21.3375,21.2975,21.3061,21.3206,,
554
- 550,21.06.2015 20:00:01,21.2975,21.4161,21.3289,21.3611,21.3049,,
555
- 551,22.06.2015 00:00:01,21.6275,21.7383,21.6589,21.6912,21.6192,,
556
- 552,22.06.2015 04:00:01,21.1482,21.2039,21.156,21.1725,21.1713,,
557
- 553,22.06.2015 08:00:01,21.5647,21.644,21.5882,21.6126,21.5799,,
558
- 554,22.06.2015 12:00:01,21.8476,21.8876,21.8633,21.8798,21.855,3.68,
559
- 555,22.06.2015 16:00:01,20.9753,21.0153,20.9753,20.9918,21.022,,
560
- 556,22.06.2015 20:00:01,20.7632,20.8032,20.7788,20.7796,20.8177,,
561
- 557,23.06.2015 00:00:01,21.0774,21.0782,21.0853,21.0704,21.132,,
562
- 558,23.06.2015 04:00:01,20.7082,20.756,20.7317,20.7482,20.7313,,
563
- 559,23.06.2015 08:00:01,21.4154,21.4633,21.431,21.4476,21.4149,,
564
- 560,23.06.2015 12:00:01,21.8947,21.9505,21.9262,21.9349,21.9021,3.68,
565
- 561,23.06.2015 16:00:01,21.2818,21.3375,21.3132,21.3297,21.3206,,
566
- 562,23.06.2015 20:00:01,21.0382,21.0625,21.0617,21.0625,21.0927,,
567
- 563,24.06.2015 00:00:01,20.8025,20.8425,20.8339,20.8268,20.857,,
568
- 564,24.06.2015 04:00:01,20.3311,20.4103,20.3703,20.3868,20.3542,,
569
- 565,24.06.2015 08:00:01,20.606,20.6696,20.6374,20.6539,20.6292,,
570
- 566,24.06.2015 12:00:01,20.3154,20.3789,20.3389,20.3554,20.3306,3.677,
571
- 567,24.06.2015 16:00:01,19.7341,19.829,19.7733,19.7898,19.7965,,
572
- 568,24.06.2015 20:00:01,19.7891,19.829,19.8048,19.8133,19.8672,,
573
- 569,25.06.2015 00:00:01,20.1818,20.2061,20.1896,20.1904,20.2285,,
574
- 570,25.06.2015 04:00:01,19.8519,19.9154,19.8911,19.8998,19.8908,,
575
- 571,25.06.2015 08:00:01,20.2447,20.3082,20.2761,20.2847,20.2599,,
576
- 572,25.06.2015 12:00:01,20.2289,20.3161,20.2682,20.2847,20.2442,3.678,
577
- 573,25.06.2015 16:00:01,19.6241,19.7112,19.6634,19.6877,19.6944,,
578
- 574,25.06.2015 20:00:01,19.6791,19.7112,19.6869,19.6877,19.7494,,
579
- 575,26.06.2015 00:00:01,19.5848,19.6169,19.6084,19.6013,19.6316,,
580
- 576,26.06.2015 04:00:01,19.2472,19.3106,19.2785,19.295,19.286,,
581
- 577,26.06.2015 08:00:01,19.6005,19.6798,19.632,19.6562,19.6159,,
582
- 578,26.06.2015 12:00:01,19.632,19.7112,19.6634,19.6877,19.6394,3.674,
583
- 579,26.06.2015 16:00:01,19.1686,19.24,19.2,19.2164,19.2389,,
584
- 580,26.06.2015 20:00:01,19.2393,19.2714,19.255,19.2557,19.3017,,
585
- 581,27.06.2015 00:00:01,19.7733,19.774,19.7812,19.7662,19.8358,,
586
- 582,27.06.2015 04:00:01,19.3964,19.4363,19.4199,19.4285,19.4274,,
587
- 583,27.06.2015 08:00:01,19.8048,19.8604,19.8283,19.8448,19.8122,,
588
- 584,27.06.2015 12:00:01,19.9697,20.0411,20.0011,20.0254,19.9772,3.681,
589
- 585,27.06.2015 16:00:01,19.4984,19.5619,19.5299,19.5463,19.5687,,
590
- 586,27.06.2015 20:00:01,19.4356,19.4677,19.4592,19.4599,19.4981,,
591
- 587,28.06.2015 00:00:01,19.1843,19.2242,19.2157,19.2086,19.2232,,
592
- 588,28.06.2015 04:00:01,18.9566,19.02,18.9958,19.0044,18.9876,,
593
- 589,28.06.2015 08:00:01,19.577,19.6326,19.6005,19.617,19.5766,,
594
- 590,28.06.2015 12:00:01,19.8912,19.9468,19.9147,19.9312,19.8986,3.675,
595
- 591,28.06.2015 16:00:01,19.8598,19.939,19.899,19.9155,19.8829,,
596
- 592,28.06.2015 20:00:01,19.3335,19.4206,19.3885,19.4049,19.3645,,
597
- 593,29.06.2015 00:00:01,19.3414,19.4127,19.3728,19.3892,19.3488,,
598
- 594,29.06.2015 04:00:01,19.4121,19.4834,19.4435,19.4599,19.4117,,
599
- 595,29.06.2015 08:00:01,19.3571,19.4363,19.3885,19.4128,19.3645,,
600
- 596,29.06.2015 12:00:01,19.2707,19.3499,19.3021,19.3264,19.2782,3.675,
601
- 597,29.06.2015 16:00:01,19.2157,19.3028,19.255,19.2792,19.2546,,
602
- 598,29.06.2015 20:00:01,19.043,19.1064,19.0743,19.0829,19.0975,,
603
- 599,30.06.2015 00:00:01,19.3492,19.3734,19.3571,19.3578,19.4038,,
604
- 600,30.06.2015 04:00:01,19.1136,19.1692,19.145,19.1536,19.1368,,
605
- 601,30.06.2015 08:00:01,19.467,19.5462,19.4984,19.5227,19.4823,,
606
- 602,30.06.2015 12:00:01,19.5377,19.6012,19.5691,19.5777,19.5452,3.675,
607
- 603,30.06.2015 16:00:01,19.6241,19.6719,19.6476,19.6562,19.6787,,
608
- 604,30.06.2015 20:00:01,19.2707,19.3028,19.2942,19.295,19.3331,,
609
- 605,01.07.2015 00:00:01,19.0194,19.0593,19.0429,19.0437,19.0583,,
610
- 606,01.07.2015 04:00:01,18.7288,18.7923,18.7603,18.7688,18.7599,,
611
- 607,01.07.2015 08:00:01,19.3335,19.397,19.3571,19.3814,19.341,,
612
- 608,01.07.2015 12:00:01,19.7419,19.8054,19.7733,19.7898,19.7494,3.676,
613
- 609,01.07.2015 16:00:01,19.1843,19.2714,19.2314,19.2478,19.2232,,
614
- 610,01.07.2015 20:00:01,19.0037,19.0593,19.0429,19.0437,19.0583,,
615
- 611,02.07.2015 00:00:01,18.988,19.0436,19.0194,19.028,19.0347,,
616
- 612,02.07.2015 04:00:01,18.7603,18.8473,18.7995,18.8238,18.7756,,
617
- 613,02.07.2015 08:00:01,18.6268,18.6902,18.6503,18.6667,18.6343,,
618
- 614,02.07.2015 12:00:01,18.3598,18.4468,18.3834,18.4155,18.3909,3.673,
619
- 615,02.07.2015 16:00:01,18.3441,18.4154,18.3598,18.3841,18.3909,,
620
- 616,02.07.2015 20:00:01,18.2735,18.3133,18.2813,18.2898,18.3438,,
621
- 617,03.07.2015 00:00:01,18.6504,18.651,18.6582,18.651,18.7049,,
622
- 618,03.07.2015 04:00:01,18.2342,18.2819,18.2499,18.2663,18.2731,,
623
- 619,03.07.2015 08:00:01,18.5326,18.5803,18.5483,18.5646,18.54,,
624
- 620,03.07.2015 12:00:01,18.5954,18.6588,18.6189,18.6353,18.6029,3.677,
625
- 621,03.07.2015 16:00:01,18.2892,18.3448,18.3127,18.3291,18.3516,,
626
- 622,03.07.2015 20:00:01,18.3755,18.3919,18.3834,18.3841,18.438,,
627
- 623,04.07.2015 00:00:01,18.8545,18.8551,18.8545,18.8473,18.9169,,
628
- 624,04.07.2015 04:00:01,18.5169,18.5568,18.5325,18.5411,18.54,,
629
- 625,04.07.2015 08:00:01,18.8624,18.9101,18.8859,18.8945,18.8698,,
630
- 626,04.07.2015 12:00:01,18.9566,19.02,18.9801,19.0044,18.964,3.675,
631
- 627,04.07.2015 16:00:01,18.5404,18.596,18.5639,18.5725,18.6029,,
632
- 628,04.07.2015 20:00:01,18.6974,18.7138,18.7053,18.706,18.7599,,
633
- 629,05.07.2015 00:00:01,18.988,19.0044,18.9958,18.9965,19.0269,,
634
- 630,05.07.2015 04:00:01,18.8388,18.8787,18.878,18.8787,18.8698,,
635
- 631,05.07.2015 08:00:01,19.5613,19.6169,19.5848,19.6013,19.5609,,
636
- 632,05.07.2015 12:00:01,19.8755,19.9233,19.899,19.9155,19.875,3.676,
637
- 633,05.07.2015 16:00:01,19.3178,19.3656,19.3492,19.3578,19.3724,,
638
- 634,05.07.2015 20:00:01,19.2472,19.2714,19.2628,19.2636,19.3017,,
639
- 635,06.07.2015 00:00:01,19.5927,19.5934,19.6005,19.5934,19.6316,,
640
- 636,06.07.2015 04:00:01,19.365,19.4049,19.3885,19.397,19.3881,,
641
- 637,06.07.2015 08:00:01,20.1583,20.2061,20.1896,20.2061,20.1578,,
642
- 638,06.07.2015 12:00:01,20.3311,20.3789,20.3625,20.3711,20.3385,3.674,
643
- 639,06.07.2015 16:00:01,19.4749,19.5148,19.5063,19.507,19.5373,,
644
- 640,06.07.2015 20:00:01,19.6555,19.6641,19.6555,19.6562,19.7101,,
645
- 641,07.07.2015 00:00:01,19.9383,19.9311,19.9383,19.9312,19.985,,
646
- 642,07.07.2015 04:00:01,19.7576,19.7976,19.7812,19.7977,19.7808,,
647
- 643,07.07.2015 08:00:01,20.7317,20.7796,20.7474,20.7796,20.7235,,
648
- 644,07.07.2015 12:00:01,21.5411,21.5811,21.5646,21.5733,21.5407,3.68,
649
- 645,07.07.2015 16:00:01,20.3311,20.3553,20.3546,20.3554,20.4014,,
650
- 646,07.07.2015 20:00:01,20.3782,20.3868,20.3861,20.379,20.4406,,
651
- 647,08.07.2015 00:00:01,20.3625,20.3789,20.3861,20.379,20.4171,,
652
- 648,08.07.2015 04:00:01,20.1818,20.2218,20.2054,20.214,20.1971,,
653
- 649,08.07.2015 08:00:01,20.5039,20.5674,20.5432,20.5596,20.5113,,
654
- 650,08.07.2015 12:00:01,20.1739,20.2375,20.1975,20.2218,20.1971,3.679,
655
- 651,08.07.2015 16:00:01,19.7184,19.7976,19.7498,19.7741,19.7887,,
656
- 652,08.07.2015 20:00:01,19.7262,19.7662,19.7498,19.7505,19.7965,,
657
- 653,09.07.2015 00:00:01,20.0561,20.0568,20.0561,20.049,20.1185,,
658
- 654,09.07.2015 04:00:01,19.467,19.507,19.4906,19.4913,19.5138,,
659
- 655,09.07.2015 08:00:01,20.1818,20.2375,20.1975,20.214,20.1893,,
660
- 656,09.07.2015 12:00:01,20.5589,20.6146,20.5824,20.5989,20.5663,3.676,
661
- 657,09.07.2015 16:00:01,19.4278,19.5148,19.4749,19.4834,19.5216,,
662
- 658,09.07.2015 20:00:01,19.2236,19.2635,19.2393,19.24,19.3017,,
663
- 659,10.07.2015 00:00:01,19.1136,19.1536,19.1372,19.1379,19.1682,,
664
- 660,10.07.2015 04:00:01,18.8388,18.8944,18.8702,18.8866,18.8698,,
665
- 661,10.07.2015 08:00:01,19.8598,19.9233,19.8833,19.9076,19.8515,,
666
- 662,10.07.2015 12:00:01,20.2211,20.2846,20.2525,20.269,20.2285,3.679,
667
- 663,10.07.2015 16:00:01,18.9958,19.0672,19.0429,19.0437,19.0818,,
668
- 664,10.07.2015 20:00:01,18.988,19.0122,18.9958,18.9965,19.0661,,
669
- 665,11.07.2015 00:00:01,19.4356,19.4284,19.4356,19.4285,19.4981,,
670
- 666,11.07.2015 04:00:01,19.1294,19.1692,19.145,19.1615,19.1604,,
671
- 667,11.07.2015 08:00:01,20.3232,20.3789,20.3467,20.3711,20.3228,,
672
- 668,11.07.2015 12:00:01,20.7396,20.7874,20.7632,20.7796,20.747,3.68,
673
- 669,11.07.2015 16:00:01,19.6084,19.6483,19.6398,19.6405,19.6787,,
674
- 670,11.07.2015 20:00:01,19.4592,19.4677,19.4592,19.4599,19.5216,,
675
- 671,12.07.2015 00:00:01,19.8755,19.8604,19.8676,19.8605,19.93,,
676
- 672,12.07.2015 04:00:01,19.6477,19.6719,19.6634,19.672,19.663,,
677
- 673,12.07.2015 08:00:01,20.9596,20.9918,20.9753,20.9918,20.9592,,
678
- 674,12.07.2015 12:00:01,21.4782,21.5104,21.4939,21.5105,21.4935,3.676,
679
- 675,12.07.2015 16:00:01,20.0797,20.1039,20.1111,20.104,20.1578,,
680
- 676,12.07.2015 20:00:01,19.8676,19.8683,19.8676,19.8605,19.9222,,
681
- 677,13.07.2015 00:00:01,20.1032,20.0961,20.1032,20.0961,20.1578,,
682
- 678,13.07.2015 04:00:01,19.8283,19.8604,19.844,19.8605,19.8436,,
683
- 679,13.07.2015 08:00:01,21.2032,21.2589,21.2346,21.2511,21.1949,,
684
- 680,13.07.2015 12:00:01,21.604,21.644,21.6275,21.6441,21.6035,3.678,
685
- 681,13.07.2015 16:00:01,19.9618,20.0018,19.9933,19.994,20.04,,
686
- 682,13.07.2015 20:00:01,19.8833,19.8918,19.8911,19.884,19.9458,,
687
- 683,14.07.2015 00:00:01,20.3704,20.3475,20.3703,20.3554,20.4171,,
688
- 684,14.07.2015 04:00:01,20.4411,20.5046,20.4567,20.4889,20.4406,,
689
- 685,14.07.2015 08:00:01,21.5883,21.6361,21.6118,21.6283,21.5799,,
690
- 686,14.07.2015 12:00:01,21.934,21.982,21.9576,21.9741,21.9415,3.684,
691
- 687,14.07.2015 16:00:01,21.0225,21.031,21.046,21.0389,21.1084,,
692
- 688,14.07.2015 20:00:01,20.3389,20.3553,20.3625,20.3554,20.4092,,
693
- 689,15.07.2015 00:00:01,19.9618,19.994,19.9854,19.9783,20.0243,,
694
- 690,15.07.2015 04:00:01,20.0326,20.0883,20.0561,20.0804,20.0322,,
695
- 691,15.07.2015 08:00:01,20.5746,20.6382,20.606,20.6225,20.582,,
696
- 692,15.07.2015 12:00:01,20.5903,20.6539,20.6139,20.6304,20.5899,3.677,
697
- 693,15.07.2015 16:00:01,20.9124,20.9603,20.9203,20.9368,20.9435,,
698
- 694,15.07.2015 20:00:01,21.0067,21.0467,21.0224,21.0389,21.077,,
699
- 695,16.07.2015 00:00:01,20.2447,20.2454,20.2525,20.2454,20.3071,,
700
- 696,16.07.2015 04:00:01,19.4042,19.4991,19.4513,19.4599,19.4509,,
701
- 697,16.07.2015 08:00:01,20.2054,20.2611,20.2211,20.2454,20.205,,
702
- 698,16.07.2015 12:00:01,20.5903,20.6539,20.6139,20.6304,20.582,3.681,
703
- 699,16.07.2015 16:00:01,19.5691,19.6719,19.6241,19.6405,19.663,,
704
- 700,16.07.2015 20:00:01,19.145,19.2007,19.1764,19.1772,19.2153,,
705
- 701,17.07.2015 00:00:01,19.5613,19.5698,19.5691,19.562,19.6159,,
706
- 702,17.07.2015 04:00:01,18.9958,19.0593,19.0351,19.0437,19.0347,,
707
- 703,17.07.2015 08:00:01,20.0012,20.0647,20.0247,20.049,20.0086,,
708
- 704,17.07.2015 12:00:01,20.4646,20.5124,20.4882,20.5047,20.4642,3.677,
709
- 705,17.07.2015 16:00:01,19.2786,19.3499,19.3178,19.3342,19.3645,,
710
- 706,17.07.2015 20:00:01,18.9723,19.0358,19.0037,19.0123,19.0426,,
711
- 707,18.07.2015 00:00:01,18.6425,18.7138,18.6896,18.6981,18.7049,,
712
- 708,18.07.2015 04:00:01,18.6189,18.7138,18.6582,18.6903,18.6421,,
713
- 709,18.07.2015 08:00:01,19.8912,19.9704,19.9304,19.9547,19.8829,,
714
- 710,18.07.2015 12:00:01,20.5903,20.6539,20.6217,20.6461,20.582,3.678,
715
- 711,18.07.2015 16:00:01,19.4199,19.4755,19.4592,19.4599,19.4981,,
716
- 712,18.07.2015 20:00:01,19.043,19.075,19.0586,19.0594,19.1211,,
717
- 713,19.07.2015 00:00:01,19.4042,19.4049,19.4042,19.397,19.4666,,
718
- 714,19.07.2015 04:00:01,19.0979,19.1378,19.1136,19.13,19.129,,
719
- 715,19.07.2015 08:00:01,20.5903,20.6617,20.6296,20.6461,20.582,,
720
- 716,19.07.2015 12:00:01,21.4075,21.4475,21.431,21.4476,21.3992,3.678,
721
- 717,19.07.2015 16:00:01,19.9618,19.9861,19.9854,19.9783,20.04,,
722
- 718,19.07.2015 20:00:01,19.8205,19.8133,19.8126,19.8055,19.8829,,
723
- 719,20.07.2015 00:00:01,19.7733,19.774,19.7812,19.7741,19.8279,,
724
- 720,20.07.2015 04:00:01,19.365,19.4049,19.3885,19.397,19.396,,
725
- 721,20.07.2015 08:00:01,20.7396,20.7953,20.7632,20.7875,20.7313,,
726
- 722,20.07.2015 12:00:01,21.2032,21.2432,21.2346,21.2354,21.2106,3.68,
727
- 723,20.07.2015 16:00:01,19.5456,19.6012,19.5848,19.5856,19.6316,,
728
- 724,20.07.2015 20:00:01,19.2393,19.2478,19.2471,19.2478,19.2467,,
729
- 725,21.07.2015 00:00:01,19.5377,19.5619,19.5377,19.5463,19.5923,,
730
- 726,21.07.2015 04:00:01,19.2707,19.3185,19.2864,19.3028,19.3174,,
731
- 727,21.07.2015 08:00:01,20.5668,20.6224,20.5982,20.6146,20.5585,,
732
- 728,21.07.2015 12:00:00,21.101,21.1489,21.1246,21.1332,21.1084,3.679,
733
- 729,21.07.2015 16:00:00,19.4435,19.5227,19.467,19.4834,19.5295,,
734
- 730,21.07.2015 20:00:00,19.0979,19.1457,19.1057,19.1143,19.1839,,
735
- 731,22.07.2015 00:00:00,19.043,19.0593,19.0429,19.0437,19.1054,,
736
- 732,22.07.2015 04:00:00,18.3912,18.4782,18.4226,18.4469,18.438,,
737
- 733,22.07.2015 08:00:00,19.6084,19.6641,19.632,19.6562,19.6001,,
738
- 734,22.07.2015 12:00:00,20.1661,20.2218,20.1896,20.1983,20.1814,3.679,
739
- 735,22.07.2015 16:00:00,18.5326,18.6274,18.5561,18.5804,18.6421,,
740
- 736,22.07.2015 20:00:00,18.0066,18.0778,18.0144,18.0386,18.1004,,
741
- 737,23.07.2015 00:00:00,17.8103,17.8737,17.8181,17.8345,17.8884,,
742
- 738,23.07.2015 04:00:00,17.4335,17.5283,17.4649,17.4891,17.4881,,
743
- 739,23.07.2015 08:00:00,18.8388,18.8944,18.8702,18.8945,18.8384,,
744
- 740,23.07.2015 12:00:00,19.4749,19.5305,19.4906,19.507,19.4902,3.675,
745
- 741,23.07.2015 16:00:00,17.9281,18.015,17.9516,17.968,18.0297,,
746
- 742,23.07.2015 20:00:00,18.195,18.2191,18.2106,18.2192,18.2338,,
747
- 743,24.07.2015 00:00:00,19.2942,19.2714,19.2864,19.2792,19.3096,,
748
- 744,24.07.2015 04:00:00,19.2864,19.3028,19.3021,19.3028,19.2782,,
749
- 745,24.07.2015 08:00:00,19.5927,19.6562,19.6241,19.6405,19.6001,,
750
- 746,24.07.2015 12:00:00,19.8048,19.8447,19.8205,19.8369,19.8122,3.677,
751
- 747,24.07.2015 16:00:00,19.6712,19.6955,19.6869,19.7034,19.6708,,
752
- 748,24.07.2015 20:00:00,18.9487,18.9965,18.9566,18.9651,19.019,,
753
- 749,25.07.2015 00:00:00,18.8702,18.9101,18.878,18.8866,18.9405,,
754
- 750,25.07.2015 04:00:00,18.5483,18.596,18.5718,18.5882,18.5871,,
755
- 751,25.07.2015 08:00:00,19.6634,19.7112,19.6869,19.7113,19.6551,,
756
- 752,25.07.2015 12:00:00,20.1975,20.2454,20.2211,20.2375,20.1971,3.674,
757
- 753,25.07.2015 16:00:00,19.2,19.2714,19.2235,19.24,19.286,,
758
- 754,25.07.2015 20:00:00,18.6032,18.6745,18.6111,18.6196,18.6814,,
759
- 755,26.07.2015 00:00:00,18.4383,18.4939,18.4462,18.4547,18.4929,,
760
- 756,26.07.2015 04:00:00,18.2107,18.2741,18.2342,18.2506,18.2417,,
761
- 757,26.07.2015 08:00:00,19.5691,19.6326,19.6005,19.6248,19.553,,
762
- 758,26.07.2015 12:00:00,20.3075,20.3632,20.3389,20.3554,20.3071,3.677,
763
- 759,26.07.2015 16:00:00,20.2054,20.2532,20.2132,20.2218,20.2678,,
764
- 760,26.07.2015 20:00:00,19.4199,19.452,19.4199,19.4285,19.4981,,
765
- 761,27.07.2015 00:00:00,19.7498,19.7583,19.7419,19.7427,19.8122,,
766
- 762,27.07.2015 04:00:00,20.1661,20.2139,20.1896,20.2061,20.1578,,
767
- 763,27.07.2015 08:00:00,21.1403,21.1725,21.156,21.1804,21.132,,
768
- 764,27.07.2015 12:00:00,21.5568,21.589,21.5725,21.589,21.5485,3.676,
769
- 765,27.07.2015 16:00:00,21.4546,21.5104,21.4625,21.4711,21.5407,,
770
- 766,27.07.2015 20:00:00,20.1818,20.1982,20.1739,20.1747,20.2678,,
771
- 767,28.07.2015 00:00:00,20.1818,20.1904,20.1739,20.1825,20.2521,,
772
- 768,28.07.2015 04:00:00,19.7341,19.7662,19.7498,19.7662,19.7651,,
773
- 769,28.07.2015 08:00:00,21.101,21.1489,21.1324,21.149,21.077,,
774
- 770,28.07.2015 12:00:00,21.6826,21.7383,21.714,21.7226,21.69,3.68,
775
- 771,28.07.2015 16:00:00,19.9854,20.0489,19.9933,20.0097,20.0793,,
776
- 772,28.07.2015 20:00:00,19.8048,19.829,19.8048,19.8133,19.8829,,
777
- 773,29.07.2015 00:00:00,20.3625,20.3632,20.3546,20.3554,20.4171,,
778
- 774,29.07.2015 04:00:00,19.6948,19.7505,19.7105,19.7191,19.7572,,
779
- 775,29.07.2015 08:00:00,19.0586,19.1222,19.0822,19.0908,19.1211,,
780
- 776,29.07.2015 12:00:00,18.6189,18.6902,18.6425,18.651,18.6735,3.671,
781
- 777,29.07.2015 16:00:00,18.6739,18.7295,18.6896,18.706,18.752,,
782
- 778,29.07.2015 20:00:00,19.2393,19.2714,19.2471,19.2478,19.3096,,
783
- 779,30.07.2015 00:00:00,19.9933,19.994,19.9854,19.9862,20.04,,
784
- 780,30.07.2015 04:00:00,19.3964,19.4441,19.4121,19.4206,19.4509,,
785
- 781,30.07.2015 08:00:00,18.8074,18.8708,18.8309,18.8395,18.8698,,
786
- 782,30.07.2015 12:00:00,18.4462,18.5096,18.4697,18.4861,18.5008,3.673,
787
- 783,30.07.2015 16:00:00,18.3755,18.4468,18.3991,18.4076,18.4537,,
788
- 784,30.07.2015 20:00:00,18.6582,18.6902,18.6582,18.6667,18.7206,,
789
- 785,31.07.2015 00:00:00,18.9173,18.9336,18.9173,18.918,18.9719,,
790
- 786,31.07.2015 04:00:00,18.5247,18.5724,18.5404,18.5489,18.5871,,
791
- 787,31.07.2015 08:00:00,18.1243,18.1956,18.1478,18.1642,18.1868,,
792
- 788,31.07.2015 12:00:00,17.8731,17.9444,17.8966,17.9052,17.9277,3.671,
793
- 789,31.07.2015 16:00:00,17.826,17.8737,17.8417,17.8502,17.8884,,
794
- 790,31.07.2015 20:00:00,18.5718,18.6038,18.5639,18.5804,18.6264,,
795
- 791,01.08.2015 00:00:00,19.2314,19.2556,19.2235,19.24,19.286,,
796
- 792,01.08.2015 04:00:00,18.9723,18.9965,18.9801,18.9965,19.0033,,
797
- 793,01.08.2015 08:00:00,18.5875,18.6431,18.6111,18.6196,18.6185,,
798
- 794,01.08.2015 12:00:01,18.6032,18.6745,18.6268,18.651,18.6264,3.669,
799
- 795,01.08.2015 16:00:01,18.7367,18.8002,18.7445,18.7688,18.7834,,
800
- 796,01.08.2015 20:00:01,19.5299,19.5698,19.5299,19.5542,19.5844,,
801
- 797,02.08.2015 00:00:01,19.8362,19.8526,19.8362,19.8369,19.8594,,
802
- 798,02.08.2015 04:00:01,19.7576,19.7819,19.7655,19.7819,19.7729,,
803
- 799,02.08.2015 08:00:01,19.6005,19.6483,19.6241,19.6405,19.6159,,
804
- 800,02.08.2015 12:00:01,19.5142,19.5777,19.5377,19.5542,19.5295,3.673,
805
- 801,02.08.2015 16:00:01,19.7105,19.7662,19.7184,19.7427,19.7572,,
806
- 802,02.08.2015 20:00:01,20.4018,20.4261,20.3939,20.4025,20.4563,,
807
- 803,03.08.2015 00:00:01,21.046,21.0467,21.0382,21.0468,21.0849,,
808
- 804,03.08.2015 04:00:01,20.8732,20.8896,20.881,20.8896,20.8884,,
809
- 805,03.08.2015 08:00:01,20.6453,20.6696,20.661,20.6696,20.6528,,
810
- 806,03.08.2015 12:00:01,20.5039,20.5439,20.5274,20.5361,20.5192,3.679,
811
- 807,03.08.2015 16:00:01,20.6218,20.6696,20.6374,20.6539,20.6606,,
812
- 808,03.08.2015 20:00:01,21.1953,21.2589,21.211,21.2275,21.2342,,
813
- 809,04.08.2015 00:00:01,20.8182,20.8189,20.8103,20.8111,20.8727,,
814
- 810,04.08.2015 04:00:01,20.0718,20.1039,20.0875,20.0961,20.095,,
815
- 811,04.08.2015 08:00:01,19.844,19.9154,19.8676,19.884,19.8594,,
816
- 812,04.08.2015 12:00:01,19.8598,19.939,19.8833,19.8998,19.875,3.674,
817
- 813,04.08.2015 16:00:01,20.0561,20.1039,20.064,20.0883,20.095,,
818
- 814,04.08.2015 20:00:01,20.119,20.1511,20.119,20.1275,20.1735,,
819
- 815,05.08.2015 00:00:01,20.7003,20.7246,20.6846,20.7011,20.7549,,
820
- 816,05.08.2015 04:00:01,20.2761,20.3318,20.2918,20.3161,20.2992,,
821
- 817,05.08.2015 08:00:01,20.6374,20.6932,20.6531,20.6696,20.6449,,
822
- 818,05.08.2015 12:00:01,20.716,20.7796,20.7396,20.7639,20.7235,3.675,
823
- 819,05.08.2015 16:00:01,20.7789,20.8346,20.7946,20.8189,20.8099,,
824
- 820,05.08.2015 20:00:01,20.6689,20.6853,20.6767,20.6775,20.7156,,
825
- 821,06.08.2015 00:00:01,20.9596,20.9682,20.9517,20.9604,21.0142,,
826
- 822,06.08.2015 04:00:01,20.3782,20.4339,20.4017,20.4261,20.4092,,
827
- 823,06.08.2015 08:00:01,20.7003,20.7639,20.716,20.7403,20.7156,,
828
- 824,06.08.2015 12:00:01,20.8103,20.8739,20.8417,20.8582,20.8177,3.674,
829
- 825,06.08.2015 16:00:01,20.5746,20.6303,20.5982,20.6146,20.6135,,
830
- 826,06.08.2015 20:00:01,20.6689,20.7089,20.6767,20.6853,20.7313,,
831
- 827,07.08.2015 00:00:01,20.5353,20.5596,20.5432,20.5518,20.582,,
832
- 828,07.08.2015 04:00:01,20.1661,20.2218,20.1739,20.2061,20.1893,,
833
- 829,07.08.2015 08:00:01,20.5982,20.6696,20.6217,20.6461,20.6135,,
834
- 830,07.08.2015 12:00:01,20.7789,20.8425,20.8024,20.8268,20.7863,3.676,
835
- 831,07.08.2015 16:00:01,20.5511,20.6067,20.5667,20.5911,20.582,,
836
- 832,07.08.2015 20:00:01,20.5903,20.6224,20.5982,20.6068,20.6449,,
837
- 833,08.08.2015 00:00:01,20.8025,20.8346,20.7946,20.8189,20.857,,
838
- 834,08.08.2015 04:00:01,20.4175,20.4732,20.441,20.4575,20.4406,,
839
- 835,08.08.2015 08:00:01,20.771,20.8346,20.7946,20.8189,20.7785,,
840
- 836,08.08.2015 12:00:01,20.8732,20.9367,20.8967,20.9211,20.8727,3.678,
841
- 837,08.08.2015 16:00:01,20.716,20.7796,20.7396,20.7639,20.7549,,
842
- 838,08.08.2015 20:00:01,20.7553,20.7874,20.7553,20.7718,20.8099,,
843
- 839,09.08.2015 00:00:01,20.8732,20.9132,20.8731,20.8975,20.9277,,
844
- 840,09.08.2015 04:00:01,20.6374,20.6853,20.6531,20.6696,20.6528,,
845
- 841,09.08.2015 08:00:01,20.9282,20.9839,20.9439,20.9604,20.9277,,
846
- 842,09.08.2015 12:00:01,20.9989,21.0625,21.0224,21.0468,21.0063,3.679,
847
- 843,09.08.2015 16:00:01,20.7789,20.8346,20.7946,20.8111,20.8099,,
848
- 844,09.08.2015 20:00:01,20.8339,20.866,20.8417,20.8504,20.8884,,
849
- 845,10.08.2015 00:00:01,21.4232,21.4397,21.4153,21.424,21.4778,,
850
- 846,10.08.2015 04:00:01,21.0146,21.0389,21.0224,21.0389,21.0377,,
851
- 847,10.08.2015 08:00:01,21.2975,21.3532,21.3132,21.3375,21.3049,,
852
- 848,10.08.2015 12:00:01,21.3761,21.4475,21.4075,21.4319,21.3835,3.677,
853
- 849,10.08.2015 16:00:01,21.0696,21.1253,21.0931,21.1097,21.1163,,
854
- 850,10.08.2015 20:00:01,21.3132,21.3611,21.3132,21.3297,21.3678,,
855
- 851,11.08.2015 00:00:01,21.5804,21.5968,21.5725,21.589,21.6192,,
856
- 852,11.08.2015 04:00:01,21.266,21.3139,21.2817,21.2904,21.2892,,
857
- 853,11.08.2015 08:00:01,21.7926,21.8641,21.8083,21.8405,21.7921,,
858
- 854,11.08.2015 12:00:01,22.0912,22.1549,22.1148,22.1471,22.0908,3.68,
859
- 855,11.08.2015 16:00:01,21.4075,21.4633,21.431,21.4554,21.4464,,
860
- 856,11.08.2015 20:00:01,21.4704,21.5182,21.4782,21.4947,21.5171,,
861
- 857,12.08.2015 00:00:01,21.4939,21.5261,21.4939,21.5183,21.5407,,
862
- 858,12.08.2015 04:00:01,21.0225,21.0939,21.046,21.0704,21.0535,,
863
- 859,12.08.2015 08:00:01,21.4782,21.5497,21.5018,21.5262,21.4778,,
864
- 860,12.08.2015 12:00:01,21.6904,21.754,21.714,21.7384,21.69,3.68,
865
- 861,12.08.2015 16:00:01,21.1089,21.1725,21.1324,21.1568,21.1399,,
866
- 862,12.08.2015 20:00:01,21.1953,21.2589,21.211,21.2354,21.2499,,
867
- 863,13.08.2015 00:00:01,20.9831,21.0546,21.0067,21.0232,21.022,,
868
- 864,13.08.2015 04:00:01,20.6768,20.756,20.7003,20.7325,20.692,,
869
- 865,13.08.2015 08:00:01,20.9753,21.0546,20.9989,21.0232,20.9827,,
870
- 866,13.08.2015 12:00:01,21.101,21.1725,21.1324,21.1568,21.1084,3.676,
871
- 867,13.08.2015 16:00:01,20.8182,20.8975,20.8417,20.8661,20.8649,,
872
- 868,13.08.2015 20:00:01,20.9517,20.9918,20.9517,20.9682,21.0063,,
873
- 869,14.08.2015 00:00:01,21.4468,21.4868,21.4389,21.4554,21.5249,,
874
- 870,14.08.2015 04:00:01,21.0146,21.0625,21.0224,21.0468,21.0377,,
875
- 871,14.08.2015 08:00:01,21.266,21.3296,21.2817,21.3061,21.2813,,
876
- 872,14.08.2015 12:00:01,21.4468,21.5104,21.4703,21.4947,21.4621,3.68,
877
- 873,14.08.2015 16:00:01,21.046,21.1096,21.0617,21.0861,21.0927,,
878
- 874,14.08.2015 20:00:01,21.0382,21.0782,21.046,21.0625,21.0849,,
879
- 875,15.08.2015 00:00:01,21.3761,21.4161,21.376,21.3926,21.4385,,
880
- 876,15.08.2015 04:00:01,21.0853,21.1332,21.101,21.1175,21.1084,,
881
- 877,15.08.2015 08:00:01,21.6904,21.7697,21.714,21.7384,21.69,,
882
- 878,15.08.2015 12:00:01,21.9734,22.0291,21.989,22.0213,21.9808,3.677,
883
- 879,15.08.2015 16:00:01,21.4939,21.5104,21.5096,21.5105,21.5328,,
884
- 880,15.08.2015 20:00:01,21.7454,21.7619,21.7376,21.7541,21.8078,,
885
- 881,16.08.2015 00:00:01,21.9576,21.9662,21.9497,21.9584,22.0122,,
886
- 882,16.08.2015 04:00:01,21.7454,21.7933,21.7611,21.7855,21.7764,,
887
- 883,16.08.2015 08:00:01,22.2799,22.3514,22.3035,22.3357,22.2873,,
888
- 884,16.08.2015 12:00:01,22.4135,22.4615,22.4371,22.4537,22.4209,3.68,
889
- 885,16.08.2015 16:00:01,21.9576,21.9662,21.9655,21.9741,22.0043,,
890
- 886,16.08.2015 20:00:01,21.934,21.9427,21.9262,21.9349,21.9808,,
891
- 887,17.08.2015 00:00:01,22.4135,22.4143,22.4056,22.4144,22.4759,,
892
- 888,17.08.2015 04:00:01,22.1777,22.2178,22.1934,22.2099,22.193,,
893
- 889,17.08.2015 08:00:01,22.6729,22.7288,22.6886,22.7131,22.6725,,
894
- 890,17.08.2015 12:00:01,22.7987,22.8388,22.8223,22.8389,22.7982,3.678,
895
- 891,17.08.2015 16:00:01,22.3192,22.3514,22.3349,22.3436,22.3659,,
896
- 892,17.08.2015 20:00:01,22.8302,22.8624,22.8223,22.8467,22.869,,
897
- 893,18.08.2015 00:00:01,23.2783,23.287,23.2783,23.287,23.325,,
898
- 894,18.08.2015 04:00:01,22.9009,22.9174,22.9166,22.9253,22.9162,,
899
- 895,18.08.2015 08:00:01,22.2406,22.2807,22.2641,22.2807,22.2559,,
900
- 896,18.08.2015 12:00:01,21.7926,21.8562,21.8161,21.8405,21.8157,3.676,
901
- 897,18.08.2015 16:00:01,21.9105,21.982,21.9262,21.9584,21.9493,,
902
- 898,18.08.2015 20:00:01,22.7987,22.8545,22.8066,22.831,22.8533,,
903
- 899,19.08.2015 00:00:01,23.1604,23.1926,23.1682,23.1848,23.1835,,
904
- 900,19.08.2015 04:00:01,22.8616,22.9096,22.8852,22.9017,22.8926,,
905
- 901,19.08.2015 08:00:01,22.5393,22.6108,22.5707,22.5952,22.5703,,
906
- 902,19.08.2015 12:00:01,22.2013,22.2807,22.2327,22.2571,22.2244,3.677,
907
- 903,19.08.2015 16:00:01,22.2956,22.375,22.3192,22.3436,22.3345,,
908
- 904,19.08.2015 20:00:01,22.8144,22.8703,22.8223,22.8389,22.8611,,
909
- 905,20.08.2015 00:00:01,23.2862,23.3342,23.2783,23.3106,23.3407,,
910
- 906,20.08.2015 04:00:01,23.0424,23.0747,23.0581,23.0669,23.0656,,
911
- 907,20.08.2015 08:00:01,22.4921,22.5558,22.5157,22.548,22.5152,,
912
- 908,20.08.2015 12:00:01,22.217,22.2964,22.2484,22.265,22.248,3.679,
913
- 909,20.08.2015 16:00:01,22.3271,22.3907,22.3427,22.375,22.3659,,
914
- 910,20.08.2015 20:00:01,22.6258,22.6737,22.6415,22.6659,22.6725,,
915
- 911,21.08.2015 00:00:01,22.6729,22.713,22.6886,22.7052,22.7039,,
916
- 912,21.08.2015 04:00:01,22.3506,22.4143,22.3742,22.3908,22.3659,,
917
- 913,21.08.2015 08:00:01,22.1148,22.1863,22.1384,22.1628,22.1301,,
918
- 914,21.08.2015 12:00:01,22.3192,22.4222,22.3506,22.3908,22.3266,3.678,
919
- 915,21.08.2015 16:00:01,22.7516,22.831,22.7751,22.8074,22.7668,,
920
- 916,21.08.2015 20:00:01,22.4921,22.5637,22.5236,22.548,22.531,,
921
- 917,22.08.2015 00:00:01,22.2091,22.2885,22.2327,22.265,22.2559,,
922
- 918,22.08.2015 04:00:01,21.8319,21.9112,21.8554,21.8798,21.8629,,
923
- 919,22.08.2015 08:00:01,22.4135,22.4615,22.4371,22.4537,22.4131,,
924
- 920,22.08.2015 12:00:01,22.4686,22.5243,22.4999,22.5166,22.4681,3.68,
925
- 921,22.08.2015 16:00:01,21.879,21.982,21.9262,21.9584,21.9179,,
926
- 922,22.08.2015 20:00:01,21.824,21.8798,21.8397,21.8562,21.8707,,
927
- 923,23.08.2015 00:00:01,22.5236,22.5086,22.4999,22.5008,22.5781,,
928
- 924,23.08.2015 04:00:01,22.0991,22.1627,22.1305,22.1471,22.1222,,
929
- 925,23.08.2015 08:00:01,22.4371,22.4929,22.4607,22.4772,22.4445,,
930
- 926,23.08.2015 12:00:01,22.4528,22.5165,22.4843,22.5008,22.4523,3.676,
931
- 927,23.08.2015 16:00:01,21.934,22.037,21.989,22.0213,21.9808,,
932
- 928,23.08.2015 20:00:01,21.9183,21.9741,21.9262,21.9584,21.965,,
933
- 929,24.08.2015 00:00:01,22.4135,22.4143,22.4056,22.4065,22.4759,,
934
- 930,24.08.2015 04:00:01,22.1305,22.1863,22.1541,22.1785,22.1537,,
935
- 931,24.08.2015 08:00:01,22.61,22.6659,22.6336,22.6502,22.6174,,
936
- 932,24.08.2015 12:00:01,22.6729,22.7366,22.6965,22.7288,22.6803,3.678,
937
- 933,24.08.2015 16:00:01,22.0677,22.147,22.0991,22.1314,22.1065,,
938
- 934,24.08.2015 20:00:01,22.1463,22.2178,22.162,22.1942,22.1773,,
939
- 935,25.08.2015 00:00:01,22.7909,22.8074,22.783,22.7917,22.8454,,
940
- 936,25.08.2015 04:00:01,22.4764,22.5401,22.4999,22.5244,22.4995,,
941
- 937,25.08.2015 08:00:01,22.6415,22.7052,22.6651,22.6895,22.6568,,
942
- 938,25.08.2015 12:00:01,22.6258,22.6973,22.6572,22.6816,22.641,3.676,
943
- 939,25.08.2015 16:00:01,22.7044,22.7759,22.7358,22.7603,22.7353,,
944
- 940,25.08.2015 20:00:01,22.0755,22.1549,22.1148,22.1471,22.1144,,
945
- 941,26.08.2015 00:00:01,21.9891,22.0606,22.0126,22.037,22.0358,,
946
- 942,26.08.2015 04:00:01,21.7768,21.8562,21.8004,21.8248,21.7921,,
947
- 943,26.08.2015 08:00:01,22.0519,22.1077,22.0676,22.0921,22.0593,,
948
- 944,26.08.2015 12:00:01,22.1305,22.1942,22.1541,22.1785,22.138,3.677,
949
- 945,26.08.2015 16:00:01,21.7926,21.8955,21.8319,21.8641,21.8314,,
950
- 946,26.08.2015 20:00:01,21.8083,21.8798,21.824,21.8484,21.8472,,
951
- 947,27.08.2015 00:00:01,21.8083,21.9034,21.8319,21.8641,21.8393,,
952
- 948,27.08.2015 04:00:01,21.4782,21.5733,21.5175,21.5419,21.5092,,
953
- 949,27.08.2015 08:00:01,21.8476,21.9112,21.8712,21.8956,21.855,,
954
- 950,27.08.2015 12:00:01,21.8633,21.9348,21.8947,21.9191,21.8707,3.676,
955
- 951,27.08.2015 16:00:01,21.9419,21.9977,21.9655,21.982,21.965,,
956
- 952,27.08.2015 20:00:01,22.2327,22.3043,22.2641,22.2886,22.2637,,
957
- 953,28.08.2015 00:00:01,22.0048,22.0291,22.0048,22.0135,22.0672,,
958
- 954,28.08.2015 04:00:01,21.5332,21.6126,21.5646,21.589,21.5564,,
959
- 955,28.08.2015 08:00:01,21.7297,21.7933,21.7533,21.7777,21.7371,,
960
- 956,28.08.2015 12:00:01,21.6904,21.7619,21.714,21.7462,21.6978,3.677,
961
- 957,28.08.2015 16:00:01,21.5175,21.6204,21.5646,21.6047,21.5485,,
962
- 958,28.08.2015 20:00:01,21.156,21.2432,21.1874,21.2118,21.2027,,
963
- 959,29.08.2015 00:00:01,21.2896,21.3375,21.2975,21.314,21.3363,,
964
- 960,29.08.2015 04:00:01,21.0225,21.0939,21.0539,21.0704,21.0535,,
965
- 961,29.08.2015 08:00:01,21.4232,21.479,21.4468,21.4711,21.4306,,
966
- 962,29.08.2015 12:00:01,21.4861,21.5497,21.5096,21.534,21.4935,3.674,
967
- 963,29.08.2015 16:00:01,21.1875,21.2904,21.2267,21.2668,21.2342,,
968
- 964,29.08.2015 20:00:01,21.0539,21.1253,21.0774,21.1018,21.0927,,
969
- 965,30.08.2015 00:00:01,20.8496,20.9446,20.8889,20.9211,20.8884,,
970
- 966,30.08.2015 04:00:01,20.6218,20.6853,20.6453,20.6696,20.6449,,
971
- 967,30.08.2015 08:00:01,21.4075,21.4554,21.4232,21.4397,21.3992,,
972
- 968,30.08.2015 12:00:01,21.5254,21.5811,21.5411,21.5733,21.5249,3.675,
973
- 969,30.08.2015 16:00:01,20.9596,21.0625,21.0067,21.0389,21.0063,,
974
- 970,30.08.2015 20:00:01,20.9046,20.9682,20.9281,20.9447,20.9513,,
975
- 971,31.08.2015 00:00:01,21.1168,21.1489,21.1167,21.1332,21.1713,,
976
- 972,31.08.2015 04:00:01,20.8889,20.9446,20.9124,20.9289,20.912,,
977
- 973,31.08.2015 08:00:01,21.6197,21.6597,21.6354,21.6519,21.6114,,
978
- 974,31.08.2015 12:00:01,21.9105,21.9662,21.934,21.9584,21.9179,3.674,
979
- 975,31.08.2015 16:00:01,21.1324,21.2196,21.1796,21.204,21.187,,
980
- 976,31.08.2015 20:00:01,21.266,21.2982,21.266,21.2825,21.3128,,
981
- 977,01.09.2015 00:00:01,21.4861,21.5418,21.5018,21.5262,21.5249,,
982
- 978,01.09.2015 04:00:01,21.1168,21.1725,21.1324,21.149,21.1399,,
983
- 979,01.09.2015 08:00:01,21.7611,21.8012,21.7768,21.7934,21.7686,,
984
- 980,01.09.2015 12:00:01,21.8947,21.9505,21.9183,21.9427,21.9021,3.675,
985
- 981,01.09.2015 16:00:01,21.2503,21.3375,21.2896,21.314,21.297,,
986
- 982,01.09.2015 20:00:01,21.4389,21.4868,21.4546,21.4711,21.4856,,
987
- 983,02.09.2015 00:00:01,21.8712,21.8876,21.8633,21.8798,21.91,,
988
- 984,02.09.2015 04:00:01,21.6118,21.6597,21.6354,21.6441,21.6428,,
989
- 985,02.09.2015 08:00:01,22.3899,22.43,22.4056,22.4222,22.3816,,
990
- 986,02.09.2015 12:00:01,22.5629,22.6108,22.5864,22.6109,22.5703,3.675,
991
- 987,02.09.2015 16:00:01,21.714,21.8012,21.7611,21.7855,21.7528,,
992
- 988,02.09.2015 20:00:01,21.6668,21.7226,21.6825,21.7069,21.7214,,
993
- 989,03.09.2015 00:00:01,21.8397,21.8798,21.8476,21.8641,21.8707,,
994
- 990,03.09.2015 04:00:01,21.6668,21.7069,21.6747,21.6912,21.69,,
995
- 991,03.09.2015 08:00:01,22.5393,22.5872,22.5628,22.5794,22.5388,,
996
- 992,03.09.2015 12:00:01,22.8616,22.9096,22.8852,22.9017,22.8611,3.681,
997
- 993,03.09.2015 16:00:01,22.0598,22.1392,22.0991,22.1314,22.1222,,
998
- 994,03.09.2015 20:00:01,22.0441,22.092,22.0676,22.0842,22.1065,,
999
- 995,04.09.2015 00:00:01,22.4843,22.4772,22.4685,22.4694,22.5546,,
1000
- 996,04.09.2015 04:00:01,22.0755,22.1235,22.0991,22.1156,22.1144,,
1001
- 997,04.09.2015 08:00:01,22.5078,22.5401,22.5236,22.5323,22.5231,,
1002
- 998,04.09.2015 12:00:01,22.5078,22.5558,22.5314,22.548,22.5231,3.676,
1003
- 999,04.09.2015 16:00:01,22.5786,22.6187,22.5943,22.6109,22.6096,,
1004
- 1000,04.09.2015 20:00:01,22.2406,22.2964,22.2563,22.2807,22.2873,,
1005
- 1001,05.09.2015 00:00:01,22.5393,22.5401,22.5236,22.5323,22.6017,,
1006
- 1002,05.09.2015 04:00:01,22.3113,22.3436,22.327,22.3279,22.3266,,
1007
- 1003,05.09.2015 08:00:01,22.4686,22.5086,22.4843,22.5008,22.4759,,
1008
- 1004,05.09.2015 12:00:01,22.4528,22.5008,22.4764,22.4929,22.4602,3.676,
1009
- 1005,05.09.2015 16:00:01,22.6022,22.6344,22.61,22.6266,22.641,,
1010
- 1006,05.09.2015 20:00:01,22.6336,22.6816,22.6493,22.6737,22.6646,,
1011
- 1007,06.09.2015 00:00:01,22.8538,22.886,22.8616,22.8703,22.8926,,
1012
- 1008,06.09.2015 04:00:01,23.2075,23.2476,23.2311,23.232,23.2149,,
1013
- 1009,06.09.2015 08:00:01,23.6085,23.6566,23.6321,23.6566,23.616,,
1014
- 1010,06.09.2015 12:00:01,23.6872,23.7274,23.7108,23.7274,23.6946,3.675,
1015
- 1011,06.09.2015 16:00:01,23.6243,23.6959,23.6793,23.6959,23.6553,,
1016
- 1012,06.09.2015 20:00:01,23.2469,23.3027,23.2783,23.2949,23.2857,,
1017
- 1013,07.09.2015 00:00:01,23.4277,23.4521,23.4356,23.4522,23.4666,,
1018
- 1014,07.09.2015 04:00:01,23.7659,23.7902,23.7816,23.7903,23.7732,,
1019
- 1015,07.09.2015 08:00:01,24.1591,24.1992,24.1827,24.1914,24.1664,,
1020
- 1016,07.09.2015 12:00:01,24.2692,24.3094,24.2928,24.3094,24.2765,3.678,
1021
- 1017,07.09.2015 16:00:01,23.9782,24.0577,24.0253,24.0577,24.0249,,
1022
- 1018,07.09.2015 20:00:01,23.8209,23.8689,23.8445,23.8611,23.8676,,
1023
- 1019,08.09.2015 00:00:01,23.8759,23.9004,23.8838,23.9004,23.8991,,
1024
- 1020,08.09.2015 04:00:01,23.9389,23.9633,23.9546,23.9555,23.9541,,
1025
- 1021,08.09.2015 08:00:01,24.5287,24.5611,24.5523,24.569,24.5282,,
1026
- 1022,08.09.2015 12:00:01,24.6939,24.7263,24.7175,24.7263,24.6934,3.68,
1027
- 1023,08.09.2015 16:00:01,24.0175,24.1127,24.0725,24.1128,24.0799,,
1028
- 1024,08.09.2015 20:00:01,23.7501,23.7981,23.7737,23.7825,23.7968,,
1029
- 1025,09.09.2015 00:00:01,23.6164,23.6802,23.64,23.6645,23.6632,,
1030
- 1026,09.09.2015 04:00:01,23.239,23.3184,23.2783,23.3028,23.2857,,
1031
- 1027,09.09.2015 08:00:01,22.9402,23.0275,22.9795,23.004,22.9791,,
1032
- 1028,09.09.2015 12:00:01,22.7201,22.8074,22.7594,22.7838,22.7668,3.679,
1033
- 1029,09.09.2015 16:00:01,22.7358,22.8074,22.7594,22.776,22.7747,,
1034
- 1030,09.09.2015 20:00:01,22.8144,22.8781,22.838,22.8546,22.8533,,
1035
- 1031,10.09.2015 00:00:01,22.8459,22.9096,22.8695,22.8939,22.8848,,
1036
- 1032,10.09.2015 04:00:01,22.3742,22.4536,22.4056,22.4379,22.3973,,
1037
- 1033,10.09.2015 08:00:01,22.0048,22.0999,22.0519,22.0763,22.0436,,
1038
- 1034,10.09.2015 12:00:01,21.879,21.9584,21.9104,21.9427,21.8943,3.677,
1039
- 1035,10.09.2015 16:00:01,21.7926,21.8719,21.824,21.8484,21.8157,,
1040
- 1036,10.09.2015 20:00:01,21.4625,21.5497,21.5018,21.5262,21.5171,,
1041
- 1037,11.09.2015 00:00:01,21.6118,21.6833,21.6354,21.6598,21.6585,,
1042
- 1038,11.09.2015 04:00:01,21.3446,21.4161,21.376,21.4004,21.3678,,
1043
- 1039,11.09.2015 08:00:01,21.2818,21.3611,21.3132,21.3454,21.297,,
1044
- 1040,11.09.2015 12:00:01,21.1168,21.2039,21.156,21.1804,21.1399,3.677,
1045
- 1041,11.09.2015 16:00:01,21.1246,21.2039,21.1482,21.1804,21.1713,,
1046
- 1042,11.09.2015 20:00:01,21.3996,21.479,21.4232,21.4554,21.4464,,
1047
- 1043,12.09.2015 00:00:01,21.2346,21.3218,21.266,21.2983,21.2735,,
1048
- 1044,12.09.2015 04:00:01,20.9203,21.0153,20.9596,20.9918,20.9513,,
1049
- 1045,12.09.2015 08:00:01,20.6924,20.7796,20.7317,20.7482,20.7156,,
1050
- 1046,12.09.2015 12:00:01,20.5589,20.646,20.5982,20.6304,20.582,3.67,
1051
- 1047,12.09.2015 16:00:01,20.3625,20.4575,20.4017,20.4339,20.3856,,
1052
- 1048,12.09.2015 20:00:01,20.4096,20.4889,20.441,20.4732,20.4328,,
1053
- 1049,13.09.2015 00:00:01,20.2525,20.3475,20.2996,20.324,20.2678,,
1054
- 1050,13.09.2015 04:00:01,20.0483,20.1511,20.0954,20.1197,20.0636,,
1055
- 1051,13.09.2015 08:00:01,20.119,20.1982,20.1425,20.1668,20.1264,,
1056
- 1052,13.09.2015 12:00:01,20.4725,20.536,20.496,20.5204,20.4799,3.674,
1057
- 1053,13.09.2015 16:00:01,20.7317,20.7874,20.7632,20.7796,20.7392,,
1058
- 1054,13.09.2015 20:00:01,20.7396,20.8189,20.7788,20.7954,20.7627,,
1059
- 1055,14.09.2015 00:00:01,20.2996,20.3868,20.3389,20.3632,20.3385,,
1060
- 1056,14.09.2015 04:00:01,20.1975,20.2768,20.2289,20.2611,20.2128,,
1061
- 1057,14.09.2015 08:00:01,20.0797,20.1668,20.1111,20.1354,20.095,,
1062
- 1058,14.09.2015 12:00:01,19.7419,19.829,19.7812,19.8133,19.7572,3.677,
1063
- 1059,14.09.2015 16:00:01,19.6712,19.7583,19.7026,19.7269,19.7023,,
1064
- 1060,14.09.2015 20:00:01,19.7576,19.8447,19.789,19.8133,19.8122,,
1065
- 1061,15.09.2015 00:00:01,20.3939,20.4418,20.4017,20.4182,20.4642,,
1066
- 1062,15.09.2015 04:00:01,19.9618,20.0411,20.0011,20.0254,19.9929,,
1067
- 1063,15.09.2015 08:00:01,19.7891,19.8604,19.8205,19.8369,19.8122,,
1068
- 1064,15.09.2015 12:00:01,19.8519,19.9233,19.8833,19.8998,19.875,3.672,
1069
- 1065,15.09.2015 16:00:01,20.0326,20.1039,20.0561,20.0804,20.0793,,
1070
- 1066,15.09.2015 20:00:01,20.2918,20.3553,20.3075,20.324,20.3385,,
1071
- 1067,16.09.2015 00:00:01,20.8496,20.8817,20.8574,20.8661,20.9199,,
1072
- 1068,16.09.2015 04:00:01,20.5196,20.591,20.551,20.5754,20.5506,,
1073
- 1069,16.09.2015 08:00:01,20.1425,20.2139,20.1739,20.1904,20.1735,,
1074
- 1070,16.09.2015 12:00:01,20.1425,20.2218,20.1739,20.2061,20.1657,3.67,
1075
- 1071,16.09.2015 16:00:01,20.2604,20.3318,20.2761,20.3004,20.3071,,
1076
- 1072,16.09.2015 20:00:01,20.9282,20.9839,20.9517,20.9682,20.9749,,
1077
- 1073,17.09.2015 00:00:01,21.5332,21.5733,21.5411,21.5576,21.5957,,
1078
- 1074,17.09.2015 04:00:01,21.0539,21.1175,21.0853,21.1018,21.0849,,
1079
- 1075,17.09.2015 08:00:01,20.5432,20.6303,20.5824,20.5989,20.582,,
1080
- 1076,17.09.2015 12:00:01,20.4882,20.5674,20.5196,20.5439,20.5113,3.673,
1081
- 1077,17.09.2015 16:00:01,20.5353,20.6067,20.5667,20.5832,20.582,,
1082
- 1078,17.09.2015 20:00:01,20.7632,20.8267,20.7788,20.8032,20.8256,,
1083
- 1079,18.09.2015 00:00:01,21.1953,21.2432,21.2032,21.2197,21.2499,,
1084
- 1080,18.09.2015 04:00:01,20.9124,20.9682,20.936,20.9604,20.9435,,
1085
- 1081,18.09.2015 08:00:01,20.6374,20.7089,20.6767,20.6932,20.6685,,
1086
- 1082,18.09.2015 12:00:01,20.5432,20.6224,20.5746,20.5989,20.5585,3.676,
1087
- 1083,18.09.2015 16:00:01,20.5432,20.6067,20.5746,20.5911,20.582,,
1088
- 1084,18.09.2015 20:00:01,21.0617,21.1096,21.0696,21.0861,21.1084,,
1089
- 1085,19.09.2015 00:00:01,21.2975,21.3454,21.321,21.3375,21.3206,,
1090
- 1086,19.09.2015 04:00:01,20.9439,21.0153,20.9831,20.9996,20.9827,,
1091
- 1087,19.09.2015 08:00:01,20.5432,20.6146,20.5746,20.5989,20.582,,
1092
- 1088,19.09.2015 12:00:01,20.2682,20.3475,20.3075,20.324,20.3071,3.673,
1093
- 1089,19.09.2015 16:00:01,20.3232,20.3946,20.3467,20.3711,20.3778,,
1094
- 1090,19.09.2015 20:00:01,20.6374,20.6932,20.661,20.6775,20.6685,,
1095
- 1091,20.09.2015 00:00:01,20.6768,20.7403,20.7082,20.7247,20.7156,,
1096
- 1092,20.09.2015 04:00:01,20.4489,20.5282,20.496,20.5125,20.4642,,
1097
- 1093,20.09.2015 08:00:01,19.6398,19.7426,19.6869,19.7191,19.6787,,
1098
- 1094,20.09.2015 12:00:01,19.0901,19.185,19.1372,19.1536,19.1211,3.673,
1099
- 1095,20.09.2015 16:00:01,18.9016,18.9886,18.9409,18.9651,18.9562,,
1100
- 1096,20.09.2015 20:00:01,19.577,19.6326,19.5848,19.6013,19.6316,,
1101
- 1097,21.09.2015 00:00:01,20.4489,20.4653,20.441,20.4497,20.5271,,
1102
- 1098,21.09.2015 04:00:01,20.4725,20.5124,20.496,20.5047,20.4721,,
1103
- 1099,21.09.2015 08:00:01,19.6241,19.719,19.6791,19.7034,19.6316,,
1104
- 1100,21.09.2015 12:00:01,19.1294,19.2242,19.1686,19.1929,19.1368,3.672,
1105
- 1101,21.09.2015 16:00:01,19.1764,19.24,19.1921,19.2164,19.1996,,
1106
- 1102,21.09.2015 20:00:01,20.3861,20.4339,20.3939,20.4104,20.4171,,
1107
- 1103,22.09.2015 00:00:01,20.9282,20.9682,20.936,20.9604,20.9513,,
1108
- 1104,22.09.2015 04:00:01,20.8025,20.8503,20.826,20.8425,20.8099,,
1109
- 1105,22.09.2015 08:00:01,20.3546,20.4418,20.4017,20.4339,20.3621,,
1110
- 1106,22.09.2015 12:00:01,19.5927,19.6955,19.6398,19.672,19.608,3.673,
1111
- 1107,22.09.2015 16:00:01,19.6005,19.6719,19.6241,19.6405,19.6316,,
1112
- 1108,22.09.2015 20:00:01,20.8103,20.8503,20.8103,20.8268,20.8492,,
1113
- 1109,23.09.2015 00:00:01,21.6668,21.6912,21.6589,21.6755,21.7214,,
1114
- 1110,23.09.2015 04:00:01,21.659,21.699,21.6825,21.6991,21.6585,,
1115
- 1111,23.09.2015 08:00:01,21.4468,21.5025,21.4782,21.4947,21.4464,,
1116
- 1112,23.09.2015 12:00:01,21.1796,21.2668,21.2267,21.2511,21.187,3.672,
1117
- 1113,23.09.2015 16:00:01,20.7789,20.866,20.8103,20.8425,20.802,,
1118
- 1114,23.09.2015 20:00:01,20.6924,20.7717,20.7317,20.7482,20.7392,,
1119
- 1115,24.09.2015 00:00:01,20.881,20.9367,20.9046,20.9211,20.9356,,
1120
- 1116,24.09.2015 04:00:01,20.5196,20.6067,20.5667,20.5832,20.5506,,
1121
- 1117,24.09.2015 08:00:01,20.3939,20.4889,20.4332,20.4575,20.4171,,
1122
- 1118,24.09.2015 12:00:01,20.2839,20.3711,20.3311,20.3554,20.3071,3.674,
1123
- 1119,24.09.2015 16:00:01,20.6846,20.7403,20.7082,20.7168,20.7077,,
1124
- 1120,24.09.2015 20:00:01,21.5254,21.5654,21.5254,21.5419,21.5721,,
1125
- 1121,25.09.2015 00:00:01,22.1148,22.147,22.1148,22.1314,22.1615,,
1126
- 1122,25.09.2015 04:00:01,21.8476,21.8876,21.8712,21.8798,21.8472,,
1127
- 1123,25.09.2015 08:00:01,21.4232,21.4947,21.4625,21.4869,21.4306,,
1128
- 1124,25.09.2015 12:00:01,20.3468,20.4418,20.3861,20.4182,20.3699,3.671,
1129
- 1125,25.09.2015 16:00:01,20.009,20.1039,20.0404,20.0647,20.0557,,
1130
- 1126,25.09.2015 20:00:01,20.8417,20.8975,20.8496,20.8661,20.8884,,
1131
- 1127,26.09.2015 00:00:01,21.2189,21.2668,21.2267,21.2511,21.2342,,
1132
- 1128,26.09.2015 04:00:01,20.8732,20.9524,20.9124,20.9368,20.8806,,
1133
- 1129,26.09.2015 08:00:01,20.1268,20.2218,20.1739,20.2061,20.1343,,
1134
- 1130,26.09.2015 12:00:01,19.632,19.7426,19.6791,19.7034,19.6394,3.674,
1135
- 1131,26.09.2015 16:00:01,19.2942,19.3892,19.3413,19.3578,19.3174,,
1136
- 1132,26.09.2015 20:00:01,19.9854,20.0411,19.9933,20.0097,20.0164,,
1137
- 1133,27.09.2015 00:00:01,20.8417,20.8581,20.826,20.8425,20.8963,,
1138
- 1134,27.09.2015 04:00:01,20.716,20.7717,20.7474,20.7718,20.7156,,
1139
- 1135,27.09.2015 08:00:01,19.8048,19.8997,19.8519,19.884,19.8122,,
1140
- 1136,27.09.2015 12:00:01,19.2707,19.3813,19.3178,19.3499,19.286,3.67,
1141
- 1137,27.09.2015 16:00:01,19.0979,19.185,19.1293,19.1536,19.1211,,
1142
- 1138,27.09.2015 20:00:01,20.4803,20.536,20.496,20.5204,20.5113,,
1143
- 1139,28.09.2015 00:00:01,21.4232,21.4397,21.4232,21.4397,21.4621,,
1144
- 1140,28.09.2015 04:00:01,21.2582,21.3061,21.2896,21.3061,21.2656,,
1145
- 1141,28.09.2015 08:00:01,21.1324,21.1725,21.1482,21.1725,21.1242,,
1146
- 1142,28.09.2015 12:00:01,21.1717,21.2196,21.1953,21.2118,21.1713,3.676,
1147
- 1143,28.09.2015 16:00:01,20.8889,20.9682,20.9281,20.9525,20.912,,
1148
- 1144,28.09.2015 20:00:01,20.9046,20.9918,20.9517,20.9682,20.9277,,
1149
- 1145,29.09.2015 00:00:01,20.8417,20.9289,20.881,20.9053,20.857,,
1150
- 1146,29.09.2015 04:00:01,20.5353,20.6382,20.5824,20.6146,20.5585,,
1151
- 1147,29.09.2015 08:00:01,20.1661,20.2532,20.2132,20.2375,20.1893,,
1152
- 1148,29.09.2015 12:00:01,19.9776,20.0647,20.0247,20.0412,20.0086,3.67,
1153
- 1149,29.09.2015 16:00:01,20.1583,20.2375,20.1896,20.214,20.1893,,
1154
- 1150,29.09.2015 20:00:01,20.4018,20.481,20.441,20.4654,20.4406,,
1155
- 1151,30.09.2015 00:00:01,20.5511,20.6303,20.5824,20.6146,20.5663,,
1156
- 1152,30.09.2015 04:00:01,20.3625,20.4575,20.4096,20.4339,20.3778,,
1157
- 1153,30.09.2015 08:00:01,20.1504,20.2375,20.1896,20.214,20.1657,,
1158
- 1154,30.09.2015 12:00:01,19.4749,19.5777,19.5299,19.5542,19.5059,3.673,
1159
- 1155,30.09.2015 16:00:01,19.2707,19.3578,19.3021,19.3264,19.3096,,
1160
- 1156,30.09.2015 20:00:01,19.365,19.4363,19.3885,19.4128,19.4117,,
1161
- 1157,01.10.2015 00:00:01,19.7027,19.7583,19.7105,19.7348,19.7337,,
1162
- 1158,01.10.2015 04:00:01,19.2942,19.3656,19.3178,19.3421,19.3017,,
1163
- 1159,01.10.2015 08:00:01,19.0665,19.1457,19.0979,19.1222,19.0818,,
1164
- 1160,01.10.2015 12:00:01,18.7995,18.8866,18.8388,18.8631,18.807,3.669,
1165
- 1161,01.10.2015 16:00:01,18.6896,18.7609,18.721,18.7453,18.7049,,
1166
- 1162,01.10.2015 20:00:01,19.0979,19.1614,19.1136,19.13,19.1368,,
1167
- 1163,02.10.2015 00:00:01,19.844,19.8683,19.8362,19.8526,19.8986,,
1168
- 1164,02.10.2015 04:00:01,19.7419,19.7976,19.7655,19.7898,19.7415,,
1169
- 1165,02.10.2015 08:00:01,19.4435,19.507,19.4749,19.4992,19.4431,,
1170
- 1166,02.10.2015 12:00:01,19.1843,19.2556,19.2157,19.24,19.1839,3.671,
1171
- 1167,02.10.2015 16:00:01,19.1529,19.2164,19.1764,19.2086,19.1604,,
1172
- 1168,02.10.2015 20:00:01,19.3806,19.452,19.4042,19.4363,19.4117,,
1173
- 1169,03.10.2015 00:00:01,18.9252,19.0122,18.9566,18.9887,18.9405,,
1174
- 1170,03.10.2015 04:00:01,18.7838,18.863,18.8231,18.8395,18.7991,,
1175
- 1171,03.10.2015 08:00:01,18.6504,18.7216,18.6739,18.706,18.6499,,
1176
- 1172,03.10.2015 12:00:01,18.6189,18.6902,18.6582,18.6746,18.6185,3.669,
1177
- 1173,03.10.2015 16:00:01,18.5718,18.6353,18.5954,18.6196,18.5715,,
1178
- 1174,03.10.2015 20:00:01,18.878,18.9336,18.8937,18.918,18.9012,,
1179
- 1175,04.10.2015 00:00:01,19.043,19.0907,19.0586,19.0829,19.0504,,
1180
- 1176,04.10.2015 04:00:01,18.9016,18.9572,18.9251,18.9494,18.8934,,
1181
- 1177,04.10.2015 08:00:01,18.7053,18.7766,18.7367,18.761,18.7049,,
1182
- 1178,04.10.2015 12:00:01,18.6504,18.706,18.6739,18.6981,18.6343,3.674,
1183
- 1179,04.10.2015 16:00:01,18.6661,18.7216,18.6817,18.706,18.6657,,
1184
- 1180,04.10.2015 20:00:01,19.0272,19.075,19.0429,19.0594,19.0426,,
1185
- 1181,05.10.2015 00:00:01,19.3178,19.3656,19.3335,19.3578,19.3253,,
1186
- 1182,05.10.2015 04:00:01,19.2864,19.3342,19.3178,19.3342,19.286,,
1187
- 1183,05.10.2015 08:00:01,19.2157,19.2635,19.2393,19.2636,19.2153,,
1188
- 1184,05.10.2015 12:00:01,19.1529,19.2164,19.1843,19.2086,19.1525,3.672,
1189
- 1185,05.10.2015 16:00:01,19.3414,19.397,19.3649,19.3814,19.3488,,
1190
- 1186,05.10.2015 20:00:01,19.7341,19.7897,19.7498,19.7662,19.7572,,
1191
- 1187,06.10.2015 00:00:01,20.1975,20.2532,20.2289,20.2454,20.205,,
1192
- 1188,06.10.2015 04:00:01,20.1661,20.2139,20.1896,20.214,20.1578,,
1193
- 1189,06.10.2015 08:00:01,19.899,19.9861,19.9461,19.9783,19.9065,,
1194
- 1190,06.10.2015 12:00:01,19.4121,19.507,19.467,19.4913,19.4195,3.672,
1195
- 1191,06.10.2015 16:00:01,19.1529,19.24,19.1921,19.2243,19.1682,,
1196
- 1192,06.10.2015 20:00:01,19.9618,20.0175,19.9854,20.0019,19.9772,,
1197
- 1193,07.10.2015 00:00:01,20.3311,20.3789,20.3546,20.379,20.3385,,
1198
- 1194,07.10.2015 04:00:01,20.0168,20.1039,20.0718,20.0961,20.0322,,
1199
- 1195,07.10.2015 08:00:01,19.5534,19.6483,19.6084,19.6327,19.5687,,
1200
- 1196,07.10.2015 12:00:01,19.1136,19.2007,19.1607,19.1929,19.1211,3.671,
1201
- 1197,07.10.2015 16:00:01,18.9958,19.0907,19.0429,19.0672,19.019,,
1202
- 1198,07.10.2015 20:00:01,19.8283,19.8762,19.844,19.8683,19.8594,,
1203
- 1199,08.10.2015 00:00:01,20.4175,20.4496,20.4332,20.4497,20.4485,,
1204
- 1200,08.10.2015 04:00:01,19.6555,19.7269,19.6948,19.7269,19.6708,,
1205
- 1201,08.10.2015 08:00:01,19.0901,19.185,19.1293,19.1536,19.1054,,
1206
- 1202,08.10.2015 12:00:01,19.1294,19.2321,19.1764,19.2086,19.1211,3.668,
1207
- 1203,08.10.2015 16:00:01,18.564,18.6667,18.6032,18.6353,18.5715,,
1208
- 1204,08.10.2015 20:00:01,18.5483,18.6431,18.5797,18.6118,18.5793,,
1209
- 1205,09.10.2015 00:00:01,18.6346,18.7216,18.6661,18.6981,18.6499,,
1210
- 1206,09.10.2015 04:00:01,18.4698,18.5489,18.4933,18.5254,18.4929,,
1211
- 1207,09.10.2015 08:00:01,18.509,18.5882,18.5404,18.5646,18.5165,,
1212
- 1208,09.10.2015 12:00:01,18.4541,18.5332,18.4933,18.5175,18.4537,3.672,
1213
- 1209,09.10.2015 16:00:01,18.3912,18.4704,18.4305,18.4469,18.3987,,
1214
- 1210,09.10.2015 20:00:01,18.878,18.9494,18.9016,18.9337,18.8777,,
1215
- 1211,10.10.2015 00:00:01,19.0744,19.1536,19.1136,19.13,19.074,,
1216
- 1212,10.10.2015 04:00:01,19.0194,19.0829,19.0429,19.0672,19.0112,,
1217
- 1213,10.10.2015 08:00:01,18.8545,18.9336,18.8937,18.9259,18.8462,,
1218
- 1214,10.10.2015 12:00:01,18.6032,18.6824,18.6425,18.6667,18.595,3.672,
1219
- 1215,10.10.2015 16:00:01,18.4933,18.5724,18.5247,18.5489,18.5008,,
1220
- 1216,10.10.2015 20:00:01,18.6582,18.7295,18.6817,18.6981,18.6735,,
1221
- 1217,11.10.2015 00:00:01,18.8545,18.9101,18.878,18.9023,18.8777,,
1222
- 1218,11.10.2015 04:00:01,18.8859,18.9415,18.9173,18.9337,18.8855,,
1223
- 1219,11.10.2015 08:00:01,18.8545,18.918,18.8937,18.9102,18.8541,,
1224
- 1220,11.10.2015 12:00:01,18.9252,18.9886,18.9566,18.9808,18.9326,3.672,
1225
- 1221,11.10.2015 16:00:01,19.2157,19.2714,19.2393,19.2636,19.231,,
1226
- 1222,11.10.2015 20:00:01,19.7891,19.8447,19.8126,19.8291,19.8279,,
1227
- 1223,12.10.2015 00:00:01,20.4175,20.4575,20.441,20.4575,20.4406,,
1228
- 1224,12.10.2015 04:00:01,20.4568,20.4968,20.4882,20.4968,20.4563,,
1229
- 1225,12.10.2015 08:00:01,20.2604,20.3161,20.2918,20.3082,20.2599,,
1230
- 1226,12.10.2015 12:00:01,20.119,20.1746,20.1425,20.1747,20.1185,3.677,
1231
- 1227,12.10.2015 16:00:01,20.2604,20.3161,20.2918,20.3082,20.2757,,
1232
- 1228,12.10.2015 20:00:01,21.0225,21.0625,21.0382,21.0547,21.0535,,
1233
- 1229,13.10.2015 00:00:01,21.5961,21.6126,21.6118,21.6205,21.6271,,
1234
- 1230,13.10.2015 04:00:01,21.5489,21.589,21.5725,21.589,21.5721,,
1235
- 1231,13.10.2015 08:00:01,21.4468,21.4868,21.4782,21.4947,21.4621,,
1236
- 1232,13.10.2015 12:00:01,21.3839,21.4318,21.4232,21.4319,21.3913,3.678,
1237
- 1233,13.10.2015 16:00:01,21.1482,21.2196,21.1953,21.2118,21.1399,,
1238
- 1234,13.10.2015 20:00:01,21.6511,21.7226,21.6904,21.6991,21.6742,,
1239
- 1235,14.10.2015 00:00:01,23.467,23.4914,23.4749,23.4836,23.5609,,
1240
- 1236,14.10.2015 04:00:01,24.7254,24.7341,24.7411,24.7342,24.7878,,
1241
- 1237,14.10.2015 08:00:01,25.3469,25.3556,25.3626,25.3635,25.37,,
1242
- 1238,14.10.2015 12:00:01,25.2918,25.3084,25.3154,25.3242,25.3149,3.678,
1243
- 1239,14.10.2015 16:00:01,25.2839,25.2927,25.3075,25.3085,25.3228,,
1244
- 1240,14.10.2015 20:00:01,23.64,23.7431,23.7029,23.7353,23.6317,,
1245
- 1241,15.10.2015 00:00:01,22.6022,22.713,22.6572,22.6895,22.5939,,
1246
- 1242,15.10.2015 04:00:01,21.8397,21.9584,21.9026,21.9349,21.8314,,
1247
- 1243,15.10.2015 08:00:01,21.1482,21.2746,21.211,21.2511,21.132,,
1248
- 1244,15.10.2015 12:00:01,20.6453,20.7717,20.7082,20.7482,20.6292,3.677,
1249
- 1245,15.10.2015 16:00:01,20.4332,20.5439,20.4803,20.5125,20.4171,,
1250
- 1246,15.10.2015 20:00:01,20.5511,20.6539,20.5824,20.6146,20.5506,,
1251
- 1247,16.10.2015 00:00:01,20.8025,20.8975,20.8574,20.8896,20.7863,,
1252
- 1248,16.10.2015 04:00:01,20.8103,20.9053,20.8574,20.8896,20.802,,
1253
- 1249,16.10.2015 08:00:01,20.716,20.8032,20.7632,20.7954,20.692,,
1254
- 1250,16.10.2015 12:00:01,20.2525,20.3789,20.3153,20.3554,20.2364,3.673,
1255
- 1251,16.10.2015 16:00:01,19.7891,19.8997,19.844,19.8762,19.7808,,
1256
- 1252,16.10.2015 20:00:01,19.6398,19.7426,19.6791,19.7191,19.6394,,
1257
- 1253,17.10.2015 00:00:01,19.4435,19.5462,19.4984,19.5227,19.4431,,
1258
- 1254,17.10.2015 04:00:01,19.3964,19.4913,19.4356,19.4599,19.396,,
1259
- 1255,17.10.2015 08:00:01,19.3257,19.4206,19.3728,19.4049,19.3096,,
1260
- 1256,17.10.2015 12:00:01,18.7995,18.918,18.8545,18.8945,18.7834,3.668,
1261
- 1257,17.10.2015 16:00:01,18.3206,18.4311,18.3755,18.4076,18.3202,,
1262
- 1258,17.10.2015 20:00:01,18.0772,18.1799,18.1164,18.1485,18.0768,,
1263
- 1259,18.10.2015 00:00:01,18.0458,18.1328,18.0772,18.1093,18.0454,,
1264
- 1260,18.10.2015 04:00:01,18.1871,18.2741,18.2106,18.2349,18.1946,,
1265
- 1261,18.10.2015 08:00:01,18.2813,18.3605,18.3127,18.337,18.2652,,
1266
- 1262,18.10.2015 12:00:01,18.0144,18.0935,18.0458,18.0857,17.9826,3.671,
1267
- 1263,18.10.2015 16:00:01,17.7789,17.858,17.8103,17.8345,17.7707,,
1268
- 1264,18.10.2015 20:00:01,17.724,17.8109,17.7553,17.7874,17.7236,,
1269
- 1265,19.10.2015 00:00:01,17.5748,17.6539,17.6062,17.6383,17.5666,,
1270
- 1266,19.10.2015 04:00:01,17.512,17.5911,17.5434,17.5676,17.5195,,
1271
- 1267,19.10.2015 08:00:01,17.5434,17.6146,17.5748,17.599,17.5274,,
1272
- 1268,19.10.2015 12:00:01,17.2452,17.3242,17.2844,17.3164,17.2134,3.67,
1273
- 1269,19.10.2015 16:00:01,17.0803,17.1594,17.1117,17.1438,17.0721,,
1274
- 1270,19.10.2015 20:00:01,17.6062,17.6775,17.6297,17.6461,17.6137,,
1275
- 1271,20.10.2015 00:00:01,18.038,18.1092,18.0772,18.0936,18.0376,,
1276
- 1272,20.10.2015 04:00:01,18.3206,18.3919,18.352,18.3684,18.3202,,
1277
- 1273,20.10.2015 08:00:01,18.6425,18.7138,18.6739,18.6981,18.6499,,
1278
- 1274,20.10.2015 12:00:01,18.8152,18.8787,18.8466,18.8631,18.7991,3.671,
1279
- 1275,20.10.2015 16:00:01,19.0351,19.0986,19.0665,19.0908,19.0347,,
1280
- 1276,20.10.2015 20:00:01,19.7027,19.774,19.734,19.7505,19.7337,,
1281
- 1277,21.10.2015 00:00:01,19.9697,20.0254,20.009,20.0254,19.9772,,
1282
- 1278,21.10.2015 04:00:01,19.7262,19.7897,19.7576,19.7819,19.7494,,
1283
- 1279,21.10.2015 08:00:01,19.6241,19.6876,19.6555,19.672,19.6316,,
1284
- 1280,21.10.2015 12:00:01,19.5613,19.6326,19.5927,19.617,19.5609,3.673,
1285
- 1281,21.10.2015 16:00:01,19.4435,19.507,19.4749,19.4992,19.4352,,
1286
- 1282,21.10.2015 20:00:01,19.5063,19.5698,19.5299,19.5542,19.5373,,
1287
- 1283,22.10.2015 00:00:01,19.6948,19.7505,19.7105,19.7348,19.7101,,
1288
- 1284,22.10.2015 04:00:01,19.7969,19.8604,19.8205,19.8369,19.8201,,
1289
- 1285,22.10.2015 08:00:01,19.9462,20.0097,19.9775,20.0019,19.9458,,
1290
- 1286,22.10.2015 12:00:01,20.0012,20.0725,20.0325,20.0569,20.0007,3.674,
1291
- 1287,22.10.2015 16:00:01,20.2996,20.3632,20.3232,20.3475,20.3071,,
1292
- 1288,22.10.2015 20:00:01,21.0774,21.141,21.1089,21.1332,21.0927,,
1293
- 1289,23.10.2015 00:00:01,21.0146,21.0782,21.0539,21.0861,21.0063,,
1294
- 1290,23.10.2015 04:00:01,20.3861,20.4653,20.4332,20.4654,20.3699,,
1295
- 1291,23.10.2015 08:00:01,19.9854,20.0725,20.0404,20.0647,19.9772,,
1296
- 1292,23.10.2015 12:00:01,19.7184,19.7976,19.7655,19.7977,19.6944,3.673,
1297
- 1293,23.10.2015 16:00:01,19.4828,19.5619,19.522,19.5463,19.4509,,
1298
- 1294,23.10.2015 20:00:01,19.8519,19.9233,19.8833,19.9076,19.8594,,
1299
- 1295,24.10.2015 00:00:01,20.0012,20.0725,20.0325,20.0569,20.0007,,
1300
- 1296,24.10.2015 04:00:01,19.8676,19.939,19.9069,19.939,19.8594,,
1301
- 1297,24.10.2015 08:00:01,19.5927,19.6798,19.6398,19.672,19.5766,,
1302
- 1298,24.10.2015 12:00:01,19.31,19.397,19.3571,19.3814,19.286,3.67,
1303
- 1299,24.10.2015 16:00:01,19.2472,19.3342,19.2864,19.3107,19.2467,,
1304
- 1300,24.10.2015 20:00:01,19.4984,19.5619,19.522,19.5542,19.4981,,
1305
- 1301,25.10.2015 00:00:01,19.7027,19.7662,19.734,19.7584,19.6944,,
1306
- 1302,25.10.2015 04:00:01,19.7419,19.8212,19.7812,19.8133,19.7337,,
1307
- 1303,25.10.2015 08:00:01,19.8126,19.8918,19.8597,19.8762,19.8044,,
1308
- 1304,25.10.2015 12:00:01,20.0718,20.1511,20.1111,20.1354,20.0636,3.673,
1309
- 1305,25.10.2015 16:00:01,20.0326,20.1039,20.0797,20.0961,20.0243,,
1310
- 1306,25.10.2015 20:00:01,19.899,19.9782,19.9461,19.9626,19.8986,,
1311
- 1307,26.10.2015 00:00:01,19.8126,19.884,19.8519,19.8762,19.7965,,
1312
- 1308,26.10.2015 04:00:01,19.6477,19.7269,19.6948,19.7191,19.6394,,
1313
- 1309,26.10.2015 08:00:01,19.365,19.452,19.4199,19.4442,19.3488,,
1314
- 1310,26.10.2015 12:00:01,19.0744,19.1536,19.1215,19.1457,19.0504,3.67,
1315
- 1311,26.10.2015 16:00:01,18.9094,18.9886,18.9566,18.9808,18.8934,,
1316
- 1312,26.10.2015 20:00:01,19.0901,19.1692,19.1215,19.1457,19.0897,,
1317
- 1313,27.10.2015 00:00:01,19.2942,19.3656,19.3335,19.3578,19.286,,
1318
- 1314,27.10.2015 04:00:01,19.1922,19.2635,19.2314,19.2557,19.1682,,
1319
- 1315,27.10.2015 08:00:01,19.0037,19.075,19.0429,19.0751,18.9876,,
1320
- 1316,27.10.2015 12:00:01,18.8388,18.918,18.878,18.9102,18.807,3.672,
1321
- 1317,27.10.2015 16:00:01,18.7681,18.8473,18.8074,18.8316,18.7599,,
1322
- 1318,27.10.2015 20:00:01,19.2942,19.3656,19.3257,19.3499,19.3096,,
1323
- 1319,28.10.2015 00:00:01,19.632,19.6955,19.6634,19.6798,19.6394,,
1324
- 1320,28.10.2015 04:00:01,19.577,19.6483,19.6162,19.6405,19.5687,,
1325
- 1321,28.10.2015 08:00:01,19.3728,19.4441,19.4121,19.4442,19.3567,,
1326
- 1322,28.10.2015 12:00:01,19.2236,19.3028,19.2628,19.2871,19.2075,3.669,
1327
- 1323,28.10.2015 16:00:01,19.1764,19.2478,19.2079,19.2321,19.1604,,
1328
- 1324,28.10.2015 20:00:01,19.2236,19.2949,19.2628,19.2871,19.2153,,
1329
- 1325,29.10.2015 00:00:01,19.3571,19.4284,19.3885,19.4206,19.341,,
1330
- 1326,29.10.2015 04:00:01,19.467,19.5384,19.5063,19.5306,19.4509,,
1331
- 1327,29.10.2015 08:00:01,19.577,19.6562,19.6241,19.6484,19.5687,,
1332
- 1328,29.10.2015 12:00:01,19.844,19.9233,19.8833,19.9155,19.8279,3.674,
1333
- 1329,29.10.2015 16:00:01,20.2289,20.3082,20.2761,20.3004,20.2285,,
1334
- 1330,29.10.2015 20:00:01,20.2447,20.3161,20.2918,20.3082,20.2521,,
1335
- 1331,30.10.2015 00:00:01,20.0483,20.1197,20.0954,20.1197,20.0478,,
1336
- 1332,30.10.2015 04:00:01,19.7812,19.8604,19.8283,19.8526,19.7729,,
1337
- 1333,30.10.2015 08:00:01,19.7105,19.7897,19.7498,19.7741,19.7023,,
1338
- 1334,30.10.2015 12:00:01,19.522,19.6169,19.577,19.6013,19.5138,3.668,
1339
- 1335,30.10.2015 16:00:01,19.2707,19.3578,19.3178,19.3421,19.2703,,
1340
- 1336,30.10.2015 20:00:01,19.522,19.5934,19.5534,19.5698,19.5216,,
1341
- 1337,31.10.2015 00:00:01,19.522,19.5934,19.5534,19.5856,19.5059,,
1342
- 1338,31.10.2015 04:00:01,19.3257,19.4049,19.3649,19.3892,19.3096,,
1343
- 1339,31.10.2015 08:00:01,19.0586,19.1457,19.1057,19.13,19.0504,,
1344
- 1340,31.10.2015 12:00:01,19.2,19.2714,19.2393,19.2557,19.1996,3.671,
1345
- 1341,31.10.2015 16:00:01,19.2314,19.3028,19.2707,19.295,19.2075,,
1346
- 1342,31.10.2015 20:00:01,19.2628,19.3263,19.2942,19.3185,19.2546,,
1347
- 1343,01.11.2015 00:00:01,19.3021,19.3734,19.3413,19.3578,19.2939,,
1348
- 1344,01.11.2015 04:00:01,19.2786,19.3499,19.3178,19.3421,19.2624,,
1349
- 1345,01.11.2015 08:00:01,19.2157,19.2949,19.2628,19.2871,19.2153,,
1350
- 1346,01.11.2015 12:00:01,19.1843,19.2556,19.2235,19.2478,19.1682,3.667,
1351
- 1347,01.11.2015 16:00:01,19.3021,19.3734,19.3413,19.3656,19.286,,
1352
- 1348,01.11.2015 20:00:01,19.7655,19.8368,19.8126,19.8291,19.7572,,
1353
- 1349,02.11.2015 00:00:01,19.8755,19.939,19.9226,19.939,19.8672,,
1354
- 1350,02.11.2015 04:00:01,19.7891,19.8526,19.8283,19.8526,19.7729,,
1355
- 1351,02.11.2015 08:00:01,19.7262,19.7897,19.7655,19.7898,19.718,,
1356
- 1352,02.11.2015 12:00:01,19.7812,19.8526,19.8283,19.8526,19.7651,3.673,
1357
- 1353,02.11.2015 16:00:01,19.8519,19.9233,19.8833,19.9155,19.8436,,
1358
- 1354,02.11.2015 20:00:01,20.1583,20.2218,20.1818,20.2061,20.1578,,
1359
- 1355,03.11.2015 00:00:01,20.4725,20.5439,20.5196,20.5439,20.4799,,
1360
- 1356,03.11.2015 04:00:01,20.3468,20.4103,20.3861,20.4104,20.3385,,
1361
- 1357,03.11.2015 08:00:01,20.2133,20.2768,20.2604,20.2768,20.205,,
1362
- 1358,03.11.2015 12:00:01,20.1268,20.2061,20.1818,20.1983,20.1185,3.671,
1363
- 1359,03.11.2015 16:00:01,20.1425,20.2139,20.1739,20.2061,20.1343,,
1364
- 1360,03.11.2015 20:00:01,20.1425,20.2218,20.1896,20.214,20.1421,,
1365
- 1361,04.11.2015 00:00:01,20.0561,20.1432,20.1032,20.1275,20.0557,,
1366
- 1362,04.11.2015 04:00:01,20.1504,20.2296,20.1896,20.2218,20.1421,,
1367
- 1363,04.11.2015 08:00:01,20.1111,20.1668,20.1425,20.1668,20.095,,
1368
- 1364,04.11.2015 12:00:01,20.1583,20.2296,20.2054,20.2297,20.1421,3.675,
1369
- 1365,04.11.2015 16:00:01,19.9069,19.9861,19.9618,19.9862,19.8908,,
1370
- 1366,04.11.2015 20:00:01,19.9383,20.0175,19.9775,20.0019,19.9458,,
1371
- 1367,05.11.2015 00:00:01,20.2289,20.2925,20.2682,20.2925,20.2442,,
1372
- 1368,05.11.2015 04:00:01,19.9618,20.0333,20.0011,20.0254,19.9458,,
1373
- 1369,05.11.2015 08:00:01,19.844,19.9076,19.8754,19.8998,19.8436,,
1374
- 1370,05.11.2015 12:00:01,19.7891,19.8604,19.8283,19.8448,19.7808,3.673,
1375
- 1371,05.11.2015 16:00:01,19.7184,19.7819,19.7498,19.7741,19.7101,,
1376
- 1372,05.11.2015 20:00:01,19.9776,20.0411,19.9933,20.0254,20.0007,,
1377
- 1373,06.11.2015 00:00:01,20.8025,20.866,20.8417,20.8582,20.8256,,
1378
- 1374,06.11.2015 04:00:01,21.0696,21.1253,21.101,21.1175,21.077,,
1379
- 1375,06.11.2015 08:00:01,21.1796,21.2353,21.2189,21.2354,21.187,,
1380
- 1376,06.11.2015 12:00:01,21.1403,21.196,21.1796,21.1961,21.1556,3.673,
1381
- 1377,06.11.2015 16:00:01,21.3761,21.4397,21.4153,21.4319,21.3992,,
1382
- 1378,06.11.2015 20:00:01,22.217,22.2728,22.2563,22.2728,22.2244,,
1383
- 1379,07.11.2015 00:00:01,22.0362,22.092,22.0833,22.0999,22.0751,,
1384
- 1380,07.11.2015 04:00:01,21.2975,21.3532,21.3289,21.3611,21.3206,,
1385
- 1381,07.11.2015 08:00:01,20.6768,20.701,20.6846,20.7089,20.6999,,
1386
- 1382,07.11.2015 12:00:01,20.2447,20.2689,20.2525,20.2768,20.2599,3.672,
1387
- 1383,07.11.2015 16:00:01,20.009,20.0333,20.009,20.0333,20.0243,,
1388
- 1384,07.11.2015 20:00:01,20.0483,20.0725,20.0561,20.0804,20.0557,,
1389
- 1385,08.11.2015 00:00:01,20.0326,20.0411,20.0404,20.0647,20.0243,,
1390
- 1386,08.11.2015 04:00:01,19.844,19.8604,19.844,19.8683,19.8436,,
1391
- 1387,08.11.2015 08:00:01,19.6791,19.7033,19.6869,19.7034,19.6787,,
1392
- 1388,08.11.2015 12:00:01,19.522,19.5541,19.5299,19.5542,19.5216,3.672,
1393
- 1389,08.11.2015 16:00:01,19.2472,19.2714,19.2471,19.2714,19.2389,,
1394
- 1390,08.11.2015 20:00:01,18.878,18.9101,18.8859,18.9102,18.8855,,
1395
- 1391,09.11.2015 00:00:01,19.0586,19.075,19.0665,19.0908,19.0426,,
1396
- 1392,09.11.2015 04:00:01,19.1843,19.2085,19.1921,19.2164,19.1839,,
1397
- 1393,09.11.2015 08:00:01,19.2,19.2321,19.2079,19.24,19.1996,,
1398
- 1394,09.11.2015 12:00:01,19.255,19.2871,19.2628,19.2871,19.2467,3.673,
1399
- 1395,09.11.2015 16:00:01,19.145,19.1928,19.1686,19.185,19.1368,,
1400
- 1396,09.11.2015 20:00:01,18.9958,19.0279,19.0115,19.028,18.9954,,
1401
- 1397,10.11.2015 00:00:01,19.0979,19.1222,19.1057,19.13,19.0897,,
1402
- 1398,10.11.2015 04:00:01,19.4121,19.452,19.4278,19.452,19.4038,,
1403
- 1399,10.11.2015 08:00:01,19.3178,19.3578,19.3335,19.3578,19.3174,,
1404
- 1400,10.11.2015 12:00:01,19.2628,19.2949,19.2785,19.3028,19.2624,3.672,
1405
- 1401,10.11.2015 16:00:01,19.1922,19.2321,19.2079,19.2321,19.1996,,
1406
- 1402,10.11.2015 20:00:01,19.2472,19.2871,19.2628,19.2871,19.2467,,
1407
- 1403,11.11.2015 00:00:01,19.4278,19.4598,19.4435,19.4599,19.4352,,
1408
- 1404,11.11.2015 04:00:01,19.522,19.5541,19.5455,19.5542,19.5295,,
1409
- 1405,11.11.2015 08:00:01,19.6084,19.6405,19.632,19.6484,19.6237,,
1410
- 1406,11.11.2015 12:00:01,19.6005,19.6326,19.6162,19.6405,19.608,3.673,
1411
- 1407,11.11.2015 16:00:01,19.7341,19.7583,19.7498,19.7662,19.7337,,
1412
- 1408,11.11.2015 20:00:01,19.577,19.6091,19.5927,19.6091,19.5844,,
1413
- 1409,12.11.2015 00:00:01,19.8048,19.829,19.8126,19.8369,19.7965,,
1414
- 1410,12.11.2015 04:00:01,19.844,19.884,19.8597,19.884,19.8515,,
1415
- 1411,12.11.2015 08:00:01,19.8362,19.884,19.8597,19.8762,19.8358,,
1416
- 1412,12.11.2015 12:00:01,19.8598,19.9076,19.8754,19.8998,19.8672,3.673,
1417
- 1413,12.11.2015 16:00:01,20.0326,20.0804,20.0561,20.0804,20.0243,,
1418
- 1414,12.11.2015 20:00:01,19.8912,19.9468,19.9069,19.9312,19.8908,,
1419
- 1415,13.11.2015 00:00:01,20.1425,20.1982,20.1661,20.1904,20.1421,,
1420
- 1416,13.11.2015 04:00:01,20.1111,20.1668,20.1346,20.159,20.1264,,
1421
- 1417,13.11.2015 08:00:01,20.1268,20.1668,20.1425,20.1747,20.15,,
1422
- 1418,13.11.2015 12:00:01,20.0168,20.0647,20.0404,20.0647,20.04,3.677,
1423
- 1419,13.11.2015 16:00:01,20.1268,20.1746,20.1425,20.1668,20.1421,,
1424
- 1420,13.11.2015 20:00:01,20.0718,20.1118,20.0875,20.1119,20.0793,,
1425
- 1421,14.11.2015 00:00:01,20.0404,20.0804,20.0483,20.0726,20.0557,,
1426
- 1422,14.11.2015 04:00:01,19.9697,20.0175,19.9854,20.0097,19.9929,,
1427
- 1423,14.11.2015 08:00:01,19.7262,19.7583,19.734,19.7584,19.7415,,
1428
- 1424,14.11.2015 12:00:01,19.4828,19.5148,19.4906,19.5227,19.5059,3.671,
1429
- 1425,14.11.2015 16:00:01,19.4042,19.4284,19.4042,19.4363,19.4195,,
1430
- 1426,14.11.2015 20:00:01,19.3571,19.3813,19.3571,19.3814,19.3802,,
1431
- 1427,15.11.2015 00:00:01,19.4749,19.4991,19.4827,19.507,19.4981,,
1432
- 1428,15.11.2015 04:00:01,19.4042,19.4363,19.4121,19.4363,19.4117,,
1433
- 1429,15.11.2015 08:00:01,19.3571,19.3892,19.3649,19.3892,19.3724,,
1434
- 1430,15.11.2015 12:00:01,19.4513,19.4755,19.4592,19.4756,19.4666,3.675,
1435
- 1431,15.11.2015 16:00:01,19.6241,19.6562,19.6398,19.6562,19.6394,,
1436
- 1432,15.11.2015 20:00:01,19.6555,19.6955,19.6791,19.6955,19.6708,,
1437
- 1433,16.11.2015 00:00:01,19.8362,19.8683,19.8519,19.8762,19.8358,,
1438
- 1434,16.11.2015 04:00:01,19.7891,19.8447,19.8126,19.8369,19.7965,,
1439
- 1435,16.11.2015 08:00:01,19.6634,19.7112,19.6869,19.7034,19.6708,,
1440
- 1436,16.11.2015 12:00:01,19.6948,19.7426,19.7184,19.7348,19.7023,3.671,
1441
- 1437,16.11.2015 16:00:01,19.4592,19.5148,19.4827,19.507,19.4666,,
1442
- 1438,16.11.2015 20:00:01,18.9644,19.0044,18.9723,18.9965,18.964,,
1443
- 1439,17.11.2015 00:00:01,19.0822,19.1064,19.0901,19.1143,19.074,,
1444
- 1440,17.11.2015 04:00:01,19.2942,19.3185,19.3099,19.3264,19.2939,,
1445
- 1441,17.11.2015 08:00:01,19.2786,19.3106,19.2864,19.3107,19.286,,
1446
- 1442,17.11.2015 12:00:01,19.2472,19.2792,19.2628,19.2792,19.2546,3.675,
1447
- 1443,17.11.2015 16:00:01,19.0116,19.0514,19.0115,19.0437,18.9954,,
1448
- 1444,17.11.2015 20:00:01,18.4227,18.4547,18.4305,18.4469,18.4066,,
1449
- 1445,18.11.2015 00:00:01,18.5718,18.6038,18.5875,18.6118,18.5557,,
1450
- 1446,18.11.2015 04:00:01,18.831,18.8708,18.8466,18.8709,18.8306,,
1451
- 1447,18.11.2015 08:00:01,18.9801,19.02,19.0037,19.0201,18.9798,,
1452
- 1448,18.11.2015 12:00:01,19.0665,19.1064,19.0822,19.1065,19.074,3.67,
1453
- 1449,18.11.2015 16:00:01,19.1294,19.1692,19.145,19.1615,19.1211,,
1454
- 1450,18.11.2015 20:00:01,19.145,19.185,19.1607,19.1772,19.1525,,
1455
- 1451,19.11.2015 00:00:01,19.4906,19.5148,19.5063,19.5227,19.4981,,
1456
- 1452,19.11.2015 04:00:01,19.5613,19.6012,19.5848,19.6013,19.5687,,
1457
- 1453,19.11.2015 08:00:01,19.6555,19.6876,19.6791,19.6877,19.663,,
1458
- 1454,19.11.2015 12:00:01,19.8519,19.8918,19.8754,19.8919,19.8436,3.671,
1459
- 1455,19.11.2015 16:00:01,20.0954,20.1432,20.1268,20.1354,20.1029,,
1460
- 1456,19.11.2015 20:00:01,20.2604,20.3239,20.2918,20.3082,20.2521,,
1461
- 1457,20.11.2015 00:00:01,20.3625,20.4418,20.4017,20.4261,20.3464,,
1462
- 1458,20.11.2015 04:00:01,20.2604,20.3161,20.2996,20.3161,20.2678,,
1463
- 1459,20.11.2015 08:00:01,20.0718,20.1275,20.1032,20.1197,20.0793,,
1464
- 1460,20.11.2015 12:00:01,19.9226,19.9547,19.9461,19.9626,19.9379,3.671,
1465
- 1461,20.11.2015 16:00:01,19.577,19.6091,19.5927,19.617,19.5923,,
1466
- 1462,20.11.2015 20:00:01,19.2,19.2164,19.1921,19.2243,19.2075,,
1467
- 1463,21.11.2015 00:00:01,19.6555,19.6641,19.6634,19.6798,19.6551,,
1468
- 1464,21.11.2015 04:00:01,19.5848,19.6091,19.5927,19.617,19.5844,,
1469
- 1465,21.11.2015 08:00:01,19.31,19.342,19.3099,19.3421,19.3096,,
1470
- 1466,21.11.2015 12:00:01,19.043,19.0829,19.0508,19.0829,19.0504,3.668,
1471
- 1467,21.11.2015 16:00:01,18.9958,19.0358,19.0037,19.028,19.0033,,
1472
- 1468,21.11.2015 20:00:01,19.2314,19.2635,19.2471,19.2636,19.2389,,
1473
- 1469,22.11.2015 00:00:01,19.3335,19.3578,19.3335,19.3578,19.3253,,
1474
- 1470,22.11.2015 04:00:01,19.2393,19.2792,19.2471,19.2792,19.2389,,
1475
- 1471,22.11.2015 08:00:01,19.1136,19.1536,19.1215,19.1536,19.1132,,
1476
- 1472,22.11.2015 12:00:01,19.0822,19.1222,19.0901,19.1143,19.0818,3.672,
1477
- 1473,22.11.2015 16:00:01,19.3414,19.3892,19.3571,19.3892,19.341,,
1478
- 1474,22.11.2015 20:00:01,19.1764,19.2164,19.1921,19.2086,19.1839,,
1479
- 1475,23.11.2015 00:00:01,18.8702,18.918,18.878,18.918,18.8698,,
1480
- 1476,23.11.2015 04:00:01,18.7838,18.8237,18.7917,18.8159,18.7834,,
1481
- 1477,23.11.2015 08:00:01,18.9173,18.9415,18.9173,18.9494,18.9169,,
1482
- 1478,23.11.2015 12:00:01,18.9016,18.9336,18.9016,18.9337,18.8934,3.667,
1483
- 1479,23.11.2015 16:00:01,18.9487,18.9886,18.9566,18.9808,18.9483,,
1484
- 1480,23.11.2015 20:00:01,18.8545,18.8866,18.8623,18.8787,18.8698,,
1485
- 1481,24.11.2015 00:00:01,19.0744,19.0907,19.0743,19.0986,19.0661,,
1486
- 1482,24.11.2015 04:00:01,19.2628,19.2714,19.2707,19.2871,19.2624,,
1487
- 1483,24.11.2015 08:00:01,19.3335,19.3656,19.3492,19.3735,19.341,,
1488
- 1484,24.11.2015 12:00:01,19.2472,19.2871,19.2707,19.2871,19.2546,3.67,
1489
- 1485,24.11.2015 16:00:01,19.3178,19.3499,19.3335,19.3578,19.3174,,
1490
- 1486,24.11.2015 20:00:01,19.2157,19.2556,19.2314,19.2557,19.2153,,
1491
- 1487,25.11.2015 00:00:01,19.2472,19.2871,19.2707,19.2871,19.2467,,
1492
- 1488,25.11.2015 04:00:01,19.3964,19.4363,19.4199,19.4363,19.4038,,
1493
- 1489,25.11.2015 08:00:01,19.3806,19.4206,19.3963,19.4206,19.3881,,
1494
- 1490,25.11.2015 12:00:01,19.2157,19.2635,19.2393,19.2557,19.2153,3.672,
1495
- 1491,25.11.2015 16:00:01,19.2314,19.2714,19.255,19.2714,19.2389,,
1496
- 1492,25.11.2015 20:00:01,19.1294,19.1692,19.1529,19.1693,19.1368,,
1497
- 1493,26.11.2015 00:00:01,19.0979,19.1378,19.1136,19.13,19.0975,,
1498
- 1494,26.11.2015 04:00:01,19.3414,19.3813,19.3571,19.3814,19.3331,,
1499
- 1495,26.11.2015 08:00:01,19.577,19.6169,19.6005,19.617,19.5766,,
1500
- 1496,26.11.2015 12:00:01,19.6241,19.6719,19.6634,19.672,19.6394,3.669,
1501
- 1497,26.11.2015 16:00:01,19.7184,19.7583,19.7498,19.7662,19.7258,,
1502
- 1498,26.11.2015 20:00:01,19.4042,19.4441,19.4199,19.452,19.396,,
1503
- 1499,27.11.2015 00:00:01,19.5534,19.5934,19.5691,19.5934,19.5373,,
1504
- 1500,27.11.2015 04:00:01,19.6555,19.6955,19.6791,19.6955,19.6473,,
1505
- 1501,27.11.2015 08:00:01,19.6869,19.7426,19.7105,19.7348,19.6865,,
1506
- 1502,27.11.2015 12:00:01,19.7969,19.8447,19.8283,19.8448,19.7965,3.672,
1507
- 1503,27.11.2015 16:00:01,19.9697,20.0254,20.009,20.0254,19.9772,,
1508
- 1504,27.11.2015 20:00:01,20.1347,20.1982,20.1661,20.1904,20.1264,,
1509
- 1505,28.11.2015 00:00:01,19.8362,19.8997,19.8597,19.884,19.8436,,
1510
- 1506,28.11.2015 04:00:01,19.2942,19.342,19.3021,19.3342,19.3017,,
1511
- 1507,28.11.2015 08:00:01,18.933,18.9729,18.9409,18.973,18.9483,,
1512
- 1508,28.11.2015 12:00:01,19.0194,19.0672,19.0351,19.0594,19.0347,3.668,
1513
- 1509,28.11.2015 16:00:01,18.8152,18.8551,18.8231,18.8473,18.8227,,
1514
- 1510,28.11.2015 20:00:01,18.7838,18.808,18.7917,18.8159,18.7913,,
1515
- 1511,29.11.2015 00:00:01,18.6818,18.7216,18.6896,18.7139,18.6892,,
1516
- 1512,29.11.2015 04:00:01,18.6582,18.6902,18.6661,18.6903,18.6657,,
1517
- 1513,29.11.2015 08:00:01,18.6739,18.706,18.6739,18.6981,18.6735,,
1518
- 1514,29.11.2015 12:00:01,18.5326,18.5724,18.5325,18.5646,18.5322,3.671,
1519
- 1515,29.11.2015 16:00:01,18.6504,18.6745,18.6582,18.6746,18.6578,,
1520
- 1516,29.11.2015 20:00:01,18.6818,18.7138,18.6896,18.7139,18.6735,,
1521
- 1517,30.11.2015 00:00:01,18.7838,18.8159,18.7917,18.8238,18.7913,,
1522
- 1518,30.11.2015 04:00:01,18.8388,18.8787,18.8545,18.8787,18.8384,,
1523
- 1519,30.11.2015 08:00:01,18.6818,18.706,18.6896,18.7139,18.6814,,
1524
- 1520,30.11.2015 12:00:01,18.6504,18.6824,18.6582,18.6824,18.6578,3.668,
1525
- 1521,30.11.2015 16:00:01,18.9644,18.9965,18.9723,18.9965,18.9719,,
1526
- 1522,30.11.2015 20:00:01,18.8152,18.8473,18.8231,18.8473,18.807,,
1527
- 1523,01.12.2015 00:00:01,19.8519,19.8683,19.8597,19.8762,19.8515,,
1528
- 1524,01.12.2015 04:00:01,20.2368,20.2689,20.2446,20.2611,20.2364,,
1529
- 1525,01.12.2015 08:00:01,20.2996,20.3318,20.3075,20.3318,20.2992,,
1530
- 1526,01.12.2015 12:00:01,20.3468,20.3789,20.3467,20.3868,20.3464,3.672,
1531
- 1527,01.12.2015 16:00:01,20.5746,20.6146,20.5824,20.6146,20.582,,
1532
- 1528,01.12.2015 20:00:01,21.0853,21.1253,21.101,21.1254,21.0849,,
1533
- 1529,02.12.2015 00:00:01,21.1953,21.2511,21.2189,21.2432,21.2027,,
1534
- 1530,02.12.2015 04:00:01,21.2739,21.3296,21.2975,21.3297,21.2892,,
1535
- 1531,02.12.2015 08:00:01,21.3446,21.4004,21.3682,21.4004,21.352,,
1536
- 1532,02.12.2015 12:00:01,21.3918,21.4475,21.4075,21.4397,21.3992,3.668,
1537
- 1533,02.12.2015 16:00:01,21.7218,21.7697,21.7454,21.7698,21.7371,,
1538
- 1534,02.12.2015 20:00:01,21.9183,21.9741,21.9419,21.9663,21.9257,,
1539
- 1535,03.12.2015 00:00:01,22.0126,22.0527,22.0284,22.0527,22.0122,,
1540
- 1536,03.12.2015 04:00:01,21.6432,21.6912,21.6511,21.6833,21.6428,,
1541
- 1537,03.12.2015 08:00:01,21.3603,21.4004,21.3682,21.4004,21.3599,,
1542
- 1538,03.12.2015 12:00:01,21.4546,21.4868,21.4625,21.4947,21.4542,3.676,
1543
- 1539,03.12.2015 16:00:01,21.5489,21.5811,21.5646,21.589,21.5564,,
1544
- 1540,03.12.2015 20:00:01,21.5175,21.5576,21.5332,21.5576,21.5171,,
1545
- 1541,04.12.2015 00:00:01,21.6197,21.6754,21.6354,21.6676,21.6192,,
1546
- 1542,04.12.2015 04:00:01,21.4861,21.5261,21.4861,21.5183,21.4699,,
1547
- 1543,04.12.2015 08:00:01,21.1953,21.2353,21.1953,21.2354,21.187,,
1548
- 1544,04.12.2015 12:00:01,21.0539,21.0939,21.0539,21.0861,21.0535,3.671,
1549
- 1545,04.12.2015 16:00:01,21.1796,21.2118,21.1874,21.2118,21.1713,,
1550
- 1546,04.12.2015 20:00:01,21.6983,21.7383,21.7061,21.7305,21.6821,,
1551
- 1547,05.12.2015 00:00:01,21.659,21.6912,21.6668,21.6991,21.6428,,
1552
- 1548,05.12.2015 04:00:01,21.6668,21.7147,21.6825,21.7148,21.6664,,
1553
- 1549,05.12.2015 08:00:01,21.5883,21.6283,21.5961,21.6205,21.5878,,
1554
- 1550,05.12.2015 12:00:01,21.5175,21.5576,21.5254,21.5576,21.5171,3.675,
1555
- 1551,05.12.2015 16:00:01,21.5332,21.5733,21.5489,21.5733,21.5328,,
1556
- 1552,05.12.2015 20:00:01,21.6511,21.6912,21.6668,21.6991,21.6507,,
1557
- 1553,06.12.2015 00:00:01,21.8397,21.8719,21.8476,21.872,21.8314,,
1558
- 1554,06.12.2015 04:00:01,21.7847,21.8326,21.8004,21.8248,21.7843,,
1559
- 1555,06.12.2015 08:00:01,21.5647,21.6126,21.5804,21.6126,21.5642,,
1560
- 1556,06.12.2015 12:00:01,21.4546,21.4947,21.4625,21.5026,21.4464,3.673,
1561
- 1557,06.12.2015 16:00:01,21.4782,21.5261,21.4861,21.5183,21.4778,,
1562
- 1558,06.12.2015 20:00:01,21.7454,21.7855,21.7611,21.7934,21.745,,
1563
- 1559,07.12.2015 00:00:01,21.8712,21.9112,21.8869,21.9113,21.8707,,
1564
- 1560,07.12.2015 04:00:01,21.6983,21.7462,21.714,21.7462,21.69,,
1565
- 1561,07.12.2015 08:00:01,21.4546,21.5025,21.4625,21.5026,21.4464,,
1566
- 1562,07.12.2015 12:00:01,21.2346,21.2746,21.2425,21.2668,21.2185,3.673,
1567
- 1563,07.12.2015 16:00:01,21.2503,21.2904,21.2582,21.2904,21.2499,,
1568
- 1564,07.12.2015 20:00:01,21.4389,21.479,21.4546,21.479,21.4385,,
1569
- 1565,08.12.2015 00:00:01,21.6904,21.7226,21.6982,21.7305,21.6821,,
1570
- 1566,08.12.2015 04:00:01,21.8083,21.8484,21.824,21.8562,21.8,,
1571
- 1567,08.12.2015 08:00:01,21.6354,21.6833,21.6511,21.6833,21.6349,,
1572
- 1568,08.12.2015 12:00:01,21.4861,21.5261,21.4939,21.5262,21.4778,3.673,
1573
- 1569,08.12.2015 16:00:01,21.4782,21.5182,21.4861,21.5262,21.4699,,
1574
- 1570,08.12.2015 20:00:01,21.8319,21.8641,21.8397,21.872,21.8157,,
1575
- 1571,09.12.2015 00:00:01,21.8947,21.9269,21.8947,21.927,21.8786,,
1576
- 1572,09.12.2015 04:00:01,21.714,21.7619,21.7297,21.7619,21.7135,,
1577
- 1573,09.12.2015 08:00:01,21.6511,21.699,21.6589,21.6991,21.6428,,
1578
- 1574,09.12.2015 12:00:01,21.5647,21.6126,21.5725,21.6126,21.5642,3.674,
1579
- 1575,09.12.2015 16:00:01,21.6118,21.6597,21.6275,21.6519,21.6114,,
1580
- 1576,09.12.2015 20:00:01,22.0048,22.037,22.0205,22.037,21.9965,,
1581
- 1577,10.12.2015 00:00:01,22.4371,22.5008,22.4685,22.5008,22.4288,,
1582
- 1578,10.12.2015 04:00:01,22.3742,22.4379,22.3978,22.4379,22.3738,,
1583
- 1579,10.12.2015 08:00:01,22.1384,22.2021,22.162,22.1942,22.1537,,
1584
- 1580,10.12.2015 12:00:01,22.1699,22.2335,22.1934,22.2257,22.1694,3.676,
1585
- 1581,10.12.2015 16:00:01,22.217,22.2649,22.2406,22.265,22.2165,,
1586
- 1582,10.12.2015 20:00:01,22.3664,22.4143,22.3899,22.4144,22.3738,,
1587
- 1583,11.12.2015 00:00:01,22.1541,22.2021,22.1698,22.2099,22.1458,,
1588
- 1584,11.12.2015 04:00:01,21.9026,21.9505,21.9183,21.9506,21.8943,,
1589
- 1585,11.12.2015 08:00:01,21.6354,21.6912,21.6589,21.6912,21.6349,,
1590
- 1586,11.12.2015 12:00:01,21.4389,21.4947,21.4546,21.4869,21.4464,3.677,
1591
- 1587,11.12.2015 16:00:01,21.3839,21.4318,21.3996,21.4319,21.3835,,
1592
- 1588,11.12.2015 20:00:01,21.3996,21.4475,21.4153,21.4476,21.3992,,
1593
- 1589,12.12.2015 00:00:01,21.3289,21.3689,21.3446,21.3768,21.3206,,
1594
- 1590,12.12.2015 04:00:01,21.0067,21.0467,21.0224,21.0547,21.0063,,
1595
- 1591,12.12.2015 08:00:01,20.8103,20.8581,20.8182,20.8582,20.802,,
1596
- 1592,12.12.2015 12:00:01,20.5982,20.646,20.606,20.6382,20.582,3.674,
1597
- 1593,12.12.2015 16:00:01,20.3232,20.3632,20.3232,20.3632,20.3071,,
1598
- 1594,12.12.2015 20:00:01,20.2211,20.2689,20.2368,20.269,20.2207,,
1599
- 1595,13.12.2015 00:00:01,20.1032,20.1432,20.1111,20.1433,20.0871,,
1600
- 1596,13.12.2015 04:00:01,19.9226,19.9625,19.9304,19.9626,19.9143,,
1601
- 1597,13.12.2015 08:00:01,19.6555,19.6955,19.6634,19.7034,19.6473,,
1602
- 1598,13.12.2015 12:00:01,19.3335,19.3813,19.3335,19.3735,19.3253,3.673,
1603
- 1599,13.12.2015 16:00:01,19.1686,19.2164,19.1764,19.2086,19.1525,,
1604
- 1600,13.12.2015 20:00:01,19.2157,19.2714,19.2235,19.2636,19.2075,,
1605
- 1601,14.12.2015 00:00:01,19.1294,19.185,19.145,19.1772,19.1211,,
1606
- 1602,14.12.2015 04:00:01,18.9016,18.9572,18.9094,18.9494,18.8855,,
1607
- 1603,14.12.2015 08:00:01,18.6504,18.706,18.6582,18.6903,18.6343,,
1608
- 1604,14.12.2015 12:00:01,18.4698,18.5254,18.4776,18.5175,18.4615,3.666,
1609
- 1605,14.12.2015 16:00:01,18.4855,18.5332,18.4933,18.5332,18.4694,,
1610
- 1606,14.12.2015 20:00:01,18.6896,18.7295,18.7053,18.7295,18.6657,,
1611
- 1607,15.12.2015 00:00:01,19.0351,19.0829,19.0586,19.0908,19.0347,,
1612
- 1608,15.12.2015 04:00:01,19.1843,19.24,19.2079,19.24,19.1918,,
1613
- 1609,15.12.2015 08:00:01,19.2079,19.2556,19.2235,19.2557,19.2075,,
1614
- 1610,15.12.2015 12:00:01,19.2472,19.2949,19.2707,19.295,19.2546,3.671,
1615
- 1611,15.12.2015 16:00:01,19.4984,19.5462,19.522,19.5463,19.4981,,
1616
- 1612,15.12.2015 20:00:01,19.6241,19.6876,19.6555,19.6798,19.6316,,
1617
- 1613,16.12.2015 00:00:01,19.4278,19.4677,19.4435,19.4678,19.4352,,
1618
- 1614,16.12.2015 04:00:01,19.3492,19.397,19.3728,19.397,19.3645,,
1619
- 1615,16.12.2015 08:00:01,19.6555,19.6955,19.6712,19.6955,19.6473,,
1620
- 1616,16.12.2015 12:00:01,19.7576,19.7897,19.7733,19.7977,19.7494,3.676,
1621
- 1617,16.12.2015 16:00:01,19.7184,19.7583,19.734,19.7584,19.718,,
1622
- 1618,16.12.2015 20:00:01,19.8676,19.9233,19.8911,19.9155,19.875,,
1623
- 1619,17.12.2015 00:00:01,19.9697,20.0254,19.9933,20.0176,19.9772,,
1624
- 1620,17.12.2015 04:00:01,19.8676,19.9233,19.8833,19.9233,19.875,,
1625
- 1621,17.12.2015 08:00:01,20.1268,20.1746,20.1504,20.1747,20.1264,,
1626
- 1622,17.12.2015 12:00:01,20.2604,20.3082,20.2839,20.3161,20.2599,3.672,
1627
- 1623,17.12.2015 16:00:01,20.1268,20.1746,20.1425,20.1747,20.1264,,
1628
- 1624,17.12.2015 20:00:01,20.1897,20.2296,20.2054,20.2297,20.1893,,
1629
- 1625,18.12.2015 00:00:01,20.4411,20.4889,20.4646,20.4889,20.4328,,
1630
- 1626,18.12.2015 04:00:01,20.3704,20.4261,20.3861,20.4182,20.3699,,
1631
- 1627,18.12.2015 08:00:01,20.1425,20.1825,20.1582,20.1904,20.1264,,
1632
- 1628,18.12.2015 12:00:01,19.8676,19.9076,19.8754,19.9076,19.8594,3.674,
1633
- 1629,18.12.2015 16:00:01,19.7812,19.8212,19.7969,19.8212,19.7729,,
1634
- 1630,18.12.2015 20:00:01,19.9304,19.9861,19.9461,19.9862,19.93,,
1635
- 1631,19.12.2015 00:00:01,19.8676,19.9076,19.8754,19.9076,19.8594,,
1636
- 1632,19.12.2015 04:00:01,19.8126,19.8604,19.8283,19.8605,19.8122,,
1637
- 1633,19.12.2015 08:00:01,20.0247,20.0647,20.0404,20.0726,20.0243,,
1638
- 1634,19.12.2015 12:00:01,20.0404,20.0883,20.0561,20.0883,20.04,3.671,
1639
- 1635,19.12.2015 16:00:01,19.7576,19.8054,19.7655,19.7977,19.7494,,
1640
- 1636,19.12.2015 20:00:01,19.6163,19.6483,19.6241,19.6562,19.608,,
1641
- 1637,20.12.2015 00:00:01,19.5613,19.6091,19.5691,19.6013,19.5452,,
1642
- 1638,20.12.2015 04:00:01,19.3335,19.3813,19.3413,19.3814,19.3253,,
1643
- 1639,20.12.2015 08:00:01,19.365,19.4049,19.3728,19.4049,19.3645,,
1644
- 1640,20.12.2015 12:00:01,19.3964,19.4284,19.4042,19.4442,19.3881,3.671,
1645
- 1641,20.12.2015 16:00:01,19.1922,19.2321,19.1921,19.2321,19.1839,,
1646
- 1642,20.12.2015 20:00:01,19.145,19.185,19.1529,19.185,19.129,,
1647
- 1643,21.12.2015 00:00:01,19.2314,19.2714,19.2471,19.2792,19.2153,,
1648
- 1644,21.12.2015 04:00:01,19.2628,19.3028,19.2707,19.3028,19.2389,,
1649
- 1645,21.12.2015 08:00:01,19.4749,19.5227,19.4984,19.5227,19.4745,,
1650
- 1646,21.12.2015 12:00:01,19.632,19.6641,19.6476,19.672,19.6237,3.672,
1651
- 1647,21.12.2015 16:00:01,19.5848,19.6326,19.6005,19.6248,19.5687,,
1652
- 1648,21.12.2015 20:00:01,20.7317,20.7482,20.771,20.7796,20.6999,,
1653
- 1649,22.12.2015 00:00:01,20.5432,20.536,20.5667,20.5754,20.5349,,
1654
- 1650,22.12.2015 04:00:01,20.3704,20.3632,20.4017,20.4025,20.3699,,
1655
- 1651,22.12.2015 08:00:01,20.1818,20.1668,20.2054,20.214,20.1735,,
1656
- 1652,22.12.2015 12:00:01,19.9147,19.8918,19.9461,19.9469,19.8986,3.673,
1657
- 1653,22.12.2015 16:00:01,19.7812,19.774,19.8126,19.8133,19.7808,,
1658
- 1654,22.12.2015 20:00:01,19.8598,19.8447,19.8754,19.8762,19.8594,,
1659
- 1655,23.12.2015 00:00:01,19.9618,19.9468,19.9933,19.9783,19.9772,,
1660
- 1656,23.12.2015 04:00:01,20.0561,20.0333,20.0797,20.0647,20.0557,,
1661
- 1657,23.12.2015 08:00:01,20.0168,19.9861,20.0404,20.0333,20.0086,,
1662
- 1658,23.12.2015 12:00:01,19.8833,19.8683,19.9147,19.9155,19.8908,3.671,
1663
- 1659,23.12.2015 16:00:01,19.7655,19.7505,19.7969,19.7977,19.7572,,
1664
- 1660,23.12.2015 20:00:01,19.844,19.8368,19.8676,19.8605,19.8436,,
1665
- 1661,24.12.2015 00:00:01,19.9697,19.9704,19.9933,19.9862,19.9772,,
1666
- 1662,24.12.2015 04:00:01,20.0483,20.0333,20.0718,20.0647,20.0478,,
1667
- 1663,24.12.2015 08:00:01,20.0012,19.994,20.0404,20.0333,20.0086,,
1668
- 1664,24.12.2015 12:00:01,19.9776,19.9625,20.009,20.0097,19.9772,3.673,
1669
- 1665,24.12.2015 16:00:01,20.0012,20.0018,20.0325,20.0254,20.0086,,
1670
- 1666,24.12.2015 20:00:01,20.3389,20.3711,20.3625,20.3554,20.3385,,
1671
- 1667,25.12.2015 00:00:01,20.6296,20.646,20.661,20.6539,20.6292,,
1672
- 1668,25.12.2015 04:00:01,20.7082,20.7167,20.7317,20.7325,20.7077,,
1673
- 1669,25.12.2015 08:00:01,20.6218,20.6067,20.661,20.6618,20.6213,,
1674
- 1670,25.12.2015 12:00:01,20.4411,20.4418,20.4803,20.4811,20.4406,3.671,
1675
- 1671,25.12.2015 16:00:01,20.2918,20.2846,20.3232,20.324,20.2914,,
1676
- 1672,25.12.2015 20:00:01,20.3075,20.3003,20.3389,20.3397,20.3071,,
1677
- 1673,26.12.2015 00:00:01,20.3625,20.3553,20.3861,20.3868,20.3699,,
1678
- 1674,26.12.2015 04:00:01,20.4096,20.4103,20.4332,20.4339,20.4171,,
1679
- 1675,26.12.2015 08:00:01,20.5118,20.5203,20.5353,20.5439,20.5192,,
1680
- 1676,26.12.2015 12:00:01,20.5511,20.5596,20.5824,20.5832,20.5585,3.674,
1681
- 1677,26.12.2015 16:00:01,20.5511,20.5596,20.5824,20.5832,20.5506,,
1682
- 1678,26.12.2015 20:00:01,20.4646,20.4653,20.496,20.5047,20.4563,,
1683
- 1679,27.12.2015 00:00:01,20.4175,20.4025,20.441,20.4418,20.4171,,
1684
- 1680,27.12.2015 04:00:01,20.4018,20.3946,20.4253,20.4261,20.4014,,
1685
- 1681,27.12.2015 08:00:01,20.5039,20.4968,20.5196,20.5204,20.5035,,
1686
- 1682,27.12.2015 12:00:01,20.5589,20.5753,20.5982,20.5989,20.5663,3.671,
1687
- 1683,27.12.2015 16:00:01,20.5982,20.5989,20.6296,20.6304,20.5978,,
1688
- 1684,27.12.2015 20:00:01,20.5196,20.5124,20.551,20.5518,20.5192,,
1689
- 1685,28.12.2015 00:00:01,20.4018,20.3946,20.4332,20.4339,20.4014,,
1690
- 1686,28.12.2015 04:00:01,20.2682,20.2532,20.2918,20.2925,20.2599,,
1691
- 1687,28.12.2015 08:00:01,20.1975,20.1982,20.2289,20.2297,20.205,,
1692
- 1688,28.12.2015 12:00:01,20.0561,20.0411,20.0797,20.0804,20.0478,3.673,
1693
- 1689,28.12.2015 16:00:01,19.8519,19.8447,19.8833,19.8919,19.8594,,
1694
- 1690,28.12.2015 20:00:01,19.6241,19.6091,19.6555,19.6484,19.6159,,
1695
- 1691,29.12.2015 00:00:01,19.5377,19.5148,19.5534,19.5542,19.5295,,
1696
- 1692,29.12.2015 04:00:01,19.4749,19.4598,19.4984,19.4913,19.4666,,
1697
- 1693,29.12.2015 08:00:01,19.5456,19.5305,19.5691,19.5698,19.5295,,
1698
- 1694,29.12.2015 12:00:01,19.5613,19.5619,19.5927,19.5934,19.5609,3.668,
1699
- 1695,29.12.2015 16:00:01,19.5377,19.5305,19.5691,19.562,19.5295,,
1700
- 1696,29.12.2015 20:00:01,19.4278,19.4127,19.467,19.4599,19.4195,,
1701
- 1697,30.12.2015 00:00:01,19.3414,19.3185,19.3728,19.3735,19.341,,
1702
- 1698,30.12.2015 04:00:01,19.2864,19.2714,19.3099,19.3107,19.2782,,
1703
- 1699,30.12.2015 08:00:01,19.3335,19.3185,19.3571,19.3578,19.3253,,
1704
- 1700,30.12.2015 12:00:01,19.3571,19.342,19.3728,19.3735,19.3488,3.673,
1705
- 1701,30.12.2015 16:00:01,19.3414,19.3342,19.3649,19.3656,19.3331,,
1706
- 1702,30.12.2015 20:00:01,19.2628,19.2556,19.2942,19.295,19.2546,,
1707
- 1703,31.12.2015 00:00:01,19.2236,19.2007,19.2471,19.2478,19.2153,,
1708
- 1704,31.12.2015 04:00:01,19.1922,19.1692,19.2157,19.2086,19.1839,,
1709
- 1705,31.12.2015 08:00:01,19.2314,19.2242,19.2628,19.2557,19.231,,
1710
- 1706,31.12.2015 12:00:01,19.2628,19.2556,19.2864,19.2792,19.2546,3.668,
1711
- 1707,31.12.2015 16:00:01,19.2942,19.2949,19.3178,19.3107,19.286,,
1712
- 1708,31.12.2015 20:00:01,19.2864,19.2714,19.3178,19.3107,19.2703,,
1713
- 1709,01.01.2016 00:00:01,19.2786,19.2635,19.3021,19.3028,19.2703,,
1714
- 1710,01.01.2016 04:00:01,19.2628,19.2556,19.2942,19.295,19.2546,,
1715
- 1711,01.01.2016 08:00:01,19.3806,19.3813,19.4042,19.4049,19.3724,,
1716
- 1712,01.01.2016 12:00:01,19.4199,19.4284,19.4513,19.452,19.4195,3.67,
1717
- 1713,01.01.2016 16:00:01,19.4906,19.4913,19.5141,19.507,19.4745,,
1718
- 1714,01.01.2016 20:00:01,19.4749,19.4677,19.5063,19.507,19.4666,,
1719
- 1715,02.01.2016 00:00:01,19.4513,19.4363,19.4827,19.4678,19.4431,,
1720
- 1716,02.01.2016 04:00:01,19.4199,19.4127,19.4513,19.452,19.4195,,
1721
- 1717,02.01.2016 08:00:01,19.5063,19.4991,19.5377,19.5306,19.5059,,
1722
- 1718,02.01.2016 12:00:01,19.5063,19.507,19.5377,19.5384,19.5059,3.666,
1723
- 1719,02.01.2016 16:00:01,19.4906,19.4991,19.522,19.5227,19.4902,,
1724
- 1720,02.01.2016 20:00:01,19.467,19.452,19.4984,19.4913,19.4509,,
1725
- 1721,03.01.2016 00:00:01,19.4435,19.4284,19.467,19.4599,19.4352,,
1726
- 1722,03.01.2016 04:00:01,19.4278,19.4127,19.4513,19.452,19.4195,,
1727
- 1723,03.01.2016 08:00:01,19.5142,19.507,19.5377,19.5384,19.5138,,
1728
- 1724,03.01.2016 12:00:01,19.577,19.5777,19.6005,19.6013,19.5766,3.671,
1729
- 1725,03.01.2016 16:00:01,19.6241,19.6326,19.6634,19.6562,19.6237,,
1730
- 1726,03.01.2016 20:00:01,19.6084,19.6012,19.6398,19.6327,19.6001,,
1731
- 1727,04.01.2016 00:00:01,19.4749,19.452,19.4984,19.507,19.4666,,
1732
- 1728,04.01.2016 04:00:01,19.2157,19.185,19.2393,19.2478,19.2075,,
1733
- 1729,04.01.2016 08:00:01,19.0194,18.9965,19.0429,19.0515,19.0112,,
1734
- 1730,04.01.2016 12:00:01,18.7367,18.7216,18.7681,18.7767,18.7285,3.669,
1735
- 1731,04.01.2016 16:00:01,18.4619,18.439,18.4854,18.4861,18.4537,,
1736
- 1732,04.01.2016 20:00:01,18.3363,18.2977,18.352,18.3448,18.328,,
1737
- 1733,05.01.2016 00:00:01,18.4698,18.439,18.4933,18.4783,18.4694,,
1738
- 1734,05.01.2016 04:00:01,18.4776,18.439,18.4933,18.4861,18.4694,,
1739
- 1735,05.01.2016 08:00:01,18.5247,18.4939,18.5483,18.5332,18.5165,,
1740
- 1736,05.01.2016 12:00:01,18.5169,18.4939,18.5404,18.5332,18.5086,3.667,
1741
- 1737,05.01.2016 16:00:01,18.4698,18.4468,18.4933,18.4861,18.4537,,
1742
- 1738,05.01.2016 20:00:01,18.4855,18.4468,18.509,18.5018,18.4772,,
1743
- 1739,06.01.2016 00:00:01,18.5404,18.4939,18.5483,18.5411,18.5243,,
1744
- 1740,06.01.2016 04:00:01,18.5797,18.5411,18.6032,18.5882,18.5715,,
1745
- 1741,06.01.2016 08:00:01,18.6504,18.6117,18.6739,18.6589,18.6421,,
1746
- 1742,06.01.2016 12:00:01,18.6504,18.6274,18.6739,18.6667,18.6421,3.668,
1747
- 1743,06.01.2016 16:00:01,18.6661,18.6431,18.6817,18.6824,18.6578,,
1748
- 1744,06.01.2016 20:00:01,18.7524,18.7295,18.7759,18.7688,18.752,,
1749
- 1745,07.01.2016 00:00:01,18.8859,18.8551,18.9094,18.9023,18.8855,,
1750
- 1746,07.01.2016 04:00:01,19.0194,18.9886,19.0351,19.028,19.0112,,
1751
- 1747,07.01.2016 08:00:01,19.145,19.1222,19.1686,19.1615,19.1446,,
1752
- 1748,07.01.2016 12:00:01,19.2472,19.2321,19.2707,19.2636,19.2389,3.669,
1753
- 1749,07.01.2016 16:00:01,19.2942,19.2871,19.3257,19.3185,19.2939,,
1754
- 1750,07.01.2016 20:00:01,19.3728,19.3499,19.3963,19.3892,19.3645,,
1755
- 1751,08.01.2016 00:00:01,19.4906,19.4598,19.5141,19.507,19.4902,,
1756
- 1752,08.01.2016 04:00:01,19.577,19.5541,19.6005,19.6013,19.5766,,
1757
- 1753,08.01.2016 08:00:01,19.6634,19.6483,19.6948,19.6877,19.663,,
1758
- 1754,08.01.2016 12:00:01,19.7184,19.7033,19.7419,19.7348,19.718,3.67,
1759
- 1755,08.01.2016 16:00:01,19.7027,19.6955,19.734,19.7269,19.7023,,
1760
- 1756,08.01.2016 20:00:01,19.6398,19.6248,19.6791,19.672,19.6316,,
1761
- 1757,09.01.2016 00:00:01,19.4042,19.3892,19.4435,19.4442,19.3881,,
1762
- 1758,09.01.2016 04:00:01,19.0194,19.02,19.0586,19.0672,19.0112,,
1763
- 1759,09.01.2016 08:00:01,18.7524,18.753,18.7917,18.7845,18.7442,,
1764
- 1760,09.01.2016 12:00:01,18.5718,18.5724,18.6032,18.6118,18.5715,3.669,
1765
- 1761,09.01.2016 16:00:01,18.4227,18.4233,18.454,18.4626,18.4223,,
1766
- 1762,09.01.2016 20:00:01,18.2421,18.2348,18.2734,18.2742,18.2417,,
1767
- 1763,10.01.2016 00:00:01,18.1086,18.1014,18.14,18.1407,18.1161,,
1768
- 1764,10.01.2016 04:00:01,17.9909,17.9836,18.0144,18.0229,17.9905,,
1769
- 1765,10.01.2016 08:00:01,17.7396,17.7403,17.7789,17.7796,17.7314,,
1770
- 1766,10.01.2016 12:00:01,17.4335,17.4419,17.4806,17.4813,17.4332,3.668,
1771
- 1767,10.01.2016 16:00:01,17.4021,17.4027,17.4335,17.4342,17.4096,,
1772
- 1768,10.01.2016 20:00:01,17.3236,17.3242,17.355,17.3557,17.3311,,
1773
- 1769,11.01.2016 00:00:01,17.2373,17.2379,17.2687,17.2693,17.2448,,
1774
- 1770,11.01.2016 04:00:01,17.1824,17.1829,17.2138,17.2144,17.1899,,
1775
- 1771,11.01.2016 08:00:01,16.8998,16.9083,16.9469,16.9476,16.8916,,
1776
- 1772,11.01.2016 12:00:01,16.3349,16.3589,16.3897,16.3982,16.3267,3.667,
1777
- 1773,11.01.2016 16:00:01,16.1779,16.2334,16.2093,16.2334,16.209,,
1778
- 1774,11.01.2016 20:00:01,17.0568,17.0574,17.0725,17.0653,17.0721,,
1779
- 1775,12.01.2016 00:00:01,17.6847,17.6696,17.7082,17.6932,17.6922,,
1780
- 1776,12.01.2016 04:00:01,18.1243,18.1014,18.1321,18.1328,18.1318,,
1781
- 1777,12.01.2016 08:00:01,18.5247,18.5175,18.5483,18.5411,18.5322,,
1782
- 1778,12.01.2016 12:00:01,18.9173,18.918,18.9409,18.9337,18.9169,3.668,
1783
- 1779,12.01.2016 16:00:01,19.1922,19.1771,19.2235,19.2086,19.1839,,
1784
- 1780,12.01.2016 20:00:01,19.2314,19.2164,19.255,19.2557,19.2232,,
1785
- 1781,13.01.2016 00:00:01,19.2942,19.2714,19.3257,19.3107,19.286,,
1786
- 1782,13.01.2016 04:00:01,19.3335,19.2949,19.3492,19.3421,19.3174,,
1787
- 1783,13.01.2016 08:00:01,19.3964,19.3813,19.4278,19.4206,19.4038,,
1788
- 1784,13.01.2016 12:00:01,19.4121,19.397,19.4435,19.4442,19.4117,3.67,
1789
- 1785,13.01.2016 16:00:01,19.3257,19.3028,19.3413,19.3499,19.3174,,
1790
- 1786,13.01.2016 20:00:01,19.1608,19.1457,19.1921,19.1929,19.1604,,
1791
- 1787,14.01.2016 00:00:01,19.1372,19.0907,19.1607,19.1536,19.129,,
1792
- 1788,14.01.2016 04:00:01,18.6661,18.6431,18.7053,18.706,18.6421,,
1793
- 1789,14.01.2016 08:00:01,18.1086,18.0935,18.1478,18.1485,18.0768,,
1794
- 1790,14.01.2016 12:00:01,17.5591,17.5518,17.5983,17.6147,17.5352,3.664,
1795
- 1791,14.01.2016 16:00:01,17.1745,17.1515,17.2059,17.2066,17.1585,,
1796
- 1792,14.01.2016 20:00:01,17.3393,17.3242,17.3629,17.3478,17.3468,,
1797
- 1793,15.01.2016 00:00:01,17.7711,17.7481,17.7946,17.7796,17.7707,,
1798
- 1794,15.01.2016 04:00:01,18.0694,18.0464,18.0929,18.0779,18.069,,
1799
- 1795,15.01.2016 08:00:01,18.038,17.9914,18.0615,18.0543,18.014,,
1800
- 1796,15.01.2016 12:00:01,17.5748,17.5518,17.614,17.6147,17.5509,3.666,
1801
- 1797,15.01.2016 16:00:01,17.4571,17.4734,17.4806,17.4813,17.4646,,
1802
- 1798,15.01.2016 20:00:01,17.9595,17.9286,17.9751,17.968,17.9512,,
1803
- 1799,16.01.2016 00:00:01,18.3049,18.2662,18.3206,18.3134,18.3045,,
1804
- 1800,16.01.2016 04:00:01,18.5012,18.4625,18.5169,18.5018,18.5008,,
1805
- 1801,16.01.2016 08:00:01,18.3991,18.3605,18.4305,18.4233,18.383,,
1806
- 1802,16.01.2016 12:00:01,18.0694,18.0386,18.0929,18.0936,18.0376,3.67,
1807
- 1803,16.01.2016 16:00:01,18.0144,18.015,18.0458,18.0386,18.014,,
1808
- 1804,16.01.2016 20:00:01,18.3206,18.3055,18.3441,18.337,18.3202,,
1809
- 1805,17.01.2016 00:00:01,18.564,18.5411,18.5875,18.5804,18.5636,,
1810
- 1806,17.01.2016 04:00:01,18.6974,18.6745,18.721,18.7139,18.6892,,
1811
- 1807,17.01.2016 08:00:01,18.4776,18.4468,18.5169,18.5097,18.4537,,
1812
- 1808,17.01.2016 12:00:01,17.8653,17.8659,17.9123,17.9209,17.8413,3.665,
1813
- 1809,17.01.2016 16:00:01,17.669,17.6775,17.7004,17.7011,17.6687,,
1814
- 1810,17.01.2016 20:00:01,18.0066,17.9993,18.0301,18.0308,18.014,,
1815
- 1811,18.01.2016 00:00:01,18.2656,18.2427,18.2892,18.282,18.2652,,
1816
- 1812,18.01.2016 04:00:01,18.4069,18.3919,18.4383,18.4312,18.4066,,
1817
- 1813,18.01.2016 08:00:01,18.2578,18.227,18.297,18.2977,18.2417,,
1818
- 1814,18.01.2016 12:00:01,17.826,17.8109,17.8652,17.8659,17.8021,3.662,
1819
- 1815,18.01.2016 16:00:01,17.7082,17.7245,17.7396,17.7482,17.7157,,
1820
- 1816,18.01.2016 20:00:01,17.9516,17.9208,17.9751,17.968,17.9512,,
1821
- 1817,19.01.2016 00:00:01,18.085,18.0307,18.1007,18.0857,18.0847,,
1822
- 1818,19.01.2016 04:00:01,18.1243,18.0621,18.1321,18.125,18.1161,,
1823
- 1819,19.01.2016 08:00:01,17.6219,17.5911,17.6611,17.6618,17.5823,,
1824
- 1820,19.01.2016 12:00:01,16.7507,16.7435,16.8056,16.8063,16.7033,3.664,
1825
- 1821,19.01.2016 16:00:01,17.0411,17.0417,17.0725,17.0653,17.0486,,
1826
- 1822,19.01.2016 20:00:01,17.4728,17.4184,17.4806,17.4656,17.4567,,
1827
- 1823,20.01.2016 00:00:01,17.669,17.6146,17.6925,17.6697,17.6608,,
1828
- 1824,20.01.2016 04:00:01,17.7868,17.7403,17.8103,17.7952,17.7785,,
1829
- 1825,20.01.2016 08:00:01,17.4571,17.4184,17.5042,17.497,17.4175,,
1830
- 1826,20.01.2016 12:00:01,16.8135,16.7984,16.8606,16.8612,16.7739,3.664,
1831
- 1827,20.01.2016 16:00:01,17.1588,17.1594,17.1902,17.183,17.1585,,
1832
- 1828,20.01.2016 20:00:01,17.6062,17.5754,17.6219,17.6069,17.598,,
1833
- 1829,21.01.2016 00:00:01,17.9438,17.9051,17.9673,17.9523,17.9434,,
1834
- 1830,21.01.2016 04:00:01,18.14,18.0935,18.1478,18.1407,18.1318,,
1835
- 1831,21.01.2016 08:00:01,17.9281,17.8737,17.9594,17.9444,17.8884,,
1836
- 1832,21.01.2016 12:00:01,17.3236,17.3007,17.3707,17.3714,17.2919,3.664,
1837
- 1833,21.01.2016 16:00:01,17.1745,17.1751,17.1981,17.1987,17.1742,,
1838
- 1834,21.01.2016 20:00:01,17.6847,17.6461,17.7004,17.6853,17.6765,,
1839
- 1835,22.01.2016 00:00:01,18.0772,18.0229,18.0929,18.07,18.069,,
1840
- 1836,22.01.2016 04:00:01,18.3127,18.2662,18.3284,18.3212,18.3045,,
1841
- 1837,22.01.2016 08:00:01,18.1636,18.1171,18.195,18.1878,18.1318,,
1842
- 1838,22.01.2016 12:00:01,17.6612,17.6304,17.7004,17.6932,17.6294,3.666,
1843
- 1839,22.01.2016 16:00:01,17.5277,17.5283,17.5591,17.5598,17.5274,,
1844
- 1840,22.01.2016 20:00:01,18.1871,18.1563,18.2185,18.2035,18.1553,,
1845
- 1841,23.01.2016 00:00:01,18.3834,18.3448,18.4069,18.3998,18.3752,,
1846
- 1842,23.01.2016 04:00:01,18.5012,18.4625,18.5247,18.5097,18.4929,,
1847
- 1843,23.01.2016 08:00:01,18.3127,18.2819,18.352,18.3448,18.2888,,
1848
- 1844,23.01.2016 12:00:00,17.826,17.8188,17.8731,17.8816,17.8021,3.664,
1849
- 1845,23.01.2016 16:00:00,17.6533,17.6461,17.6768,17.6697,17.6451,,
1850
- 1846,23.01.2016 20:00:00,17.9045,17.8816,17.928,17.913,17.9041,,
1851
- 1847,24.01.2016 00:00:00,18.1479,18.1171,18.1635,18.1564,18.1396,,
1852
- 1848,24.01.2016 04:00:00,18.2735,18.2348,18.297,18.2898,18.2731,,
1853
- 1849,24.01.2016 08:00:00,17.9752,17.9444,18.0144,18.0151,17.9512,,
1854
- 1850,24.01.2016 12:00:00,17.3079,17.3007,17.355,17.3635,17.2684,3.666,
1855
- 1851,24.01.2016 16:00:00,17.0647,17.0731,17.096,17.0967,17.0643,,
1856
- 1852,24.01.2016 20:00:00,17.4021,17.3713,17.4178,17.4106,17.3939,,
1857
- 1853,25.01.2016 00:00:00,17.7475,17.7167,17.7632,17.7638,17.7471,,
1858
- 1854,25.01.2016 04:00:00,17.9359,17.8972,17.9594,17.9523,17.9198,,
1859
- 1855,25.01.2016 08:00:00,17.8103,17.7717,17.8495,17.8345,17.7864,,
1860
- 1856,25.01.2016 12:00:00,17.41,17.3949,17.4571,17.4577,17.3861,3.662,
1861
- 1857,25.01.2016 16:00:00,17.355,17.3556,17.3786,17.3792,17.3547,,
1862
- 1858,25.01.2016 20:00:00,17.7396,17.7089,17.7632,17.7482,17.7393,,
1863
- 1859,26.01.2016 00:00:00,18.1008,18.0543,18.1164,18.1014,18.1004,,
1864
- 1860,26.01.2016 04:00:00,18.3912,18.3605,18.4148,18.3998,18.3987,,
1865
- 1861,26.01.2016 08:00:00,18.4305,18.3919,18.4619,18.4469,18.4144,,
1866
- 1862,26.01.2016 12:00:00,18.1557,18.1328,18.1871,18.1878,18.1318,3.667,
1867
- 1863,26.01.2016 16:00:00,18.0694,18.0621,18.1086,18.1014,18.069,,
1868
- 1864,26.01.2016 20:00:00,18.352,18.3291,18.3755,18.3684,18.3595,,
1869
- 1865,27.01.2016 00:00:00,18.6504,18.6196,18.6739,18.6667,18.6499,,
1870
- 1866,27.01.2016 04:00:00,18.878,18.8473,18.9016,18.8945,18.8855,,
1871
- 1867,27.01.2016 08:00:00,18.878,18.8551,18.9094,18.9102,18.8698,,
1872
- 1868,27.01.2016 12:00:00,18.5718,18.5568,18.6189,18.6196,18.5557,3.665,
1873
- 1869,27.01.2016 16:00:00,18.3677,18.3526,18.3912,18.3919,18.3516,,
1874
- 1870,27.01.2016 20:00:00,18.5169,18.4782,18.5404,18.5254,18.5322,,
1875
- 1871,28.01.2016 00:00:00,18.7367,18.6824,18.7524,18.7374,18.7442,,
1876
- 1872,28.01.2016 04:00:00,18.9173,18.8551,18.9251,18.918,18.9091,,
1877
- 1873,28.01.2016 08:00:00,18.7524,18.706,18.7917,18.7767,18.7363,,
1878
- 1874,28.01.2016 12:00:00,18.352,18.3291,18.3991,18.3998,18.3359,3.667,
1879
- 1875,28.01.2016 16:00:00,18.1871,18.1642,18.2106,18.2113,18.1868,,
1880
- 1876,28.01.2016 20:00:00,18.4541,18.3997,18.4619,18.4547,18.4537,,
1881
- 1877,29.01.2016 00:00:00,18.7446,18.6745,18.7603,18.7453,18.7442,,
1882
- 1878,29.01.2016 04:00:00,18.933,18.863,18.9409,18.9259,18.9326,,
1883
- 1879,29.01.2016 08:00:00,18.933,18.8787,18.9566,18.9416,18.9169,,
1884
- 1880,29.01.2016 12:00:00,18.7367,18.706,18.7681,18.7688,18.7206,3.663,
1885
- 1881,29.01.2016 16:00:00,18.6818,18.6431,18.7053,18.6981,18.6735,,
1886
- 1882,29.01.2016 20:00:00,18.878,18.8316,18.8937,18.8866,18.8855,,
1887
- 1883,30.01.2016 00:00:00,19.0272,18.9729,19.0429,19.0358,19.0347,,
1888
- 1884,30.01.2016 04:00:00,19.0665,19.0122,19.0822,19.0751,19.0661,,
1889
- 1885,30.01.2016 08:00:00,18.7288,18.706,18.7681,18.7767,18.6971,,
1890
- 1886,30.01.2016 12:00:00,18.085,18.0935,18.1321,18.1485,18.0533,3.667,
1891
- 1887,30.01.2016 16:00:00,17.8574,17.8423,17.8809,17.8816,17.857,,
1892
- 1888,30.01.2016 20:00:00,18.038,17.9993,18.0615,18.0543,18.0376,,
1893
- 1889,31.01.2016 00:00:00,18.1322,18.0778,18.1478,18.1407,18.1239,,
1894
- 1890,31.01.2016 04:00:00,18.195,18.1563,18.2185,18.2113,18.1868,,
1895
- 1891,31.01.2016 08:00:00,18.0694,18.0307,18.1086,18.0936,18.0454,,
1896
- 1892,31.01.2016 12:00:00,17.7396,17.7245,17.7789,17.7796,17.7157,3.662,
1897
- 1893,31.01.2016 16:00:00,17.724,17.7089,17.7396,17.7403,17.7157,,
1898
- 1894,31.01.2016 20:00:00,18.0301,17.9914,18.0458,18.0465,18.0219,,
1899
- 1895,01.02.2016 00:00:00,18.297,18.2584,18.3206,18.3134,18.2888,,
1900
- 1896,01.02.2016 04:00:00,18.5169,18.4625,18.5325,18.5175,18.5008,,
1901
- 1897,01.02.2016 08:00:00,18.5404,18.5018,18.5639,18.5568,18.5243,,
1902
- 1898,01.02.2016 12:00:00,18.4383,18.4076,18.4619,18.4626,18.4223,3.664,
1903
- 1899,01.02.2016 16:00:00,18.5012,18.4782,18.5247,18.5254,18.5008,,
1904
- 1900,01.02.2016 20:00:00,18.776,18.7374,18.7917,18.7845,18.7834,,
1905
- 1901,02.02.2016 00:00:00,19.0979,19.0593,19.1057,19.1065,19.1054,,
1906
- 1902,02.02.2016 04:00:00,19.3885,19.3499,19.4042,19.4049,19.396,,
1907
- 1903,02.02.2016 08:00:00,19.3806,19.342,19.4042,19.4049,19.3645,,
1908
- 1904,02.02.2016 12:00:00,19.0272,19.02,19.0743,19.0751,19.0033,3.661,
1909
- 1905,02.02.2016 16:00:00,18.7681,18.7688,18.8074,18.8002,18.7677,,
1910
- 1906,02.02.2016 20:00:00,18.9173,18.8866,18.9409,18.9337,18.9248,,
1911
- 1907,03.02.2016 00:00:00,19.2157,19.1536,19.2235,19.2164,19.2232,,
1912
- 1908,03.02.2016 04:00:00,19.4278,19.3656,19.4356,19.4285,19.4274,,
1913
- 1909,03.02.2016 08:00:00,19.3806,19.3342,19.4042,19.4049,19.3645,,
1914
- 1910,03.02.2016 12:00:00,19.1136,19.0986,19.1529,19.1457,19.0897,3.668,
1915
- 1911,03.02.2016 16:00:00,19.0037,18.9808,19.0351,19.028,19.0033,,
1916
- 1912,03.02.2016 20:00:00,19.2236,19.185,19.2393,19.2243,19.231,,
1917
- 1913,04.02.2016 00:00:00,19.5534,19.4991,19.5613,19.5542,19.5609,,
1918
- 1914,04.02.2016 04:00:00,19.844,19.7897,19.8597,19.8526,19.8515,,
1919
- 1915,04.02.2016 08:00:00,19.8833,19.8447,19.9147,19.9076,19.8829,,
1920
- 1916,04.02.2016 12:00:00,19.7184,19.6955,19.7498,19.7505,19.7101,3.664,
1921
- 1917,04.02.2016 16:00:00,19.632,19.6091,19.6555,19.6562,19.6316,,
1922
- 1918,04.02.2016 20:00:00,19.8048,19.774,19.8283,19.8212,19.8201,,
1923
- 1919,05.02.2016 00:00:00,20.0483,20.0018,20.0561,20.0569,20.0636,,
1924
- 1920,05.02.2016 04:00:00,20.2604,20.2139,20.2682,20.269,20.2757,,
1925
- 1921,05.02.2016 08:00:00,20.1504,20.1197,20.1818,20.1747,20.1421,,
1926
- 1922,05.02.2016 12:00:00,19.7419,19.7426,19.7812,19.7898,19.7258,3.67,
1927
- 1923,05.02.2016 16:00:00,19.4278,19.4284,19.467,19.4756,19.4352,,
1928
- 1924,05.02.2016 20:00:00,19.4749,19.4441,19.4984,19.4913,19.4823,,
1929
- 1925,06.02.2016 00:00:00,19.6712,19.6248,19.6948,19.6798,19.6787,,
1930
- 1926,06.02.2016 04:00:00,19.7969,19.7426,19.8126,19.8055,19.7965,,
1931
- 1927,06.02.2016 08:00:00,19.7027,19.6641,19.734,19.7348,19.6944,,
1932
- 1928,06.02.2016 12:00:00,19.3728,19.3578,19.4121,19.4206,19.3567,3.668,
1933
- 1929,06.02.2016 16:00:00,19.1922,19.1692,19.2079,19.2086,19.1839,,
1934
- 1930,06.02.2016 20:00:00,19.2786,19.2478,19.3021,19.2871,19.286,,
1935
- 1931,07.02.2016 00:00:00,19.4435,19.4049,19.4592,19.452,19.4431,,
1936
- 1932,07.02.2016 04:00:00,19.577,19.5305,19.6005,19.5856,19.5766,,
1937
- 1933,07.02.2016 08:00:00,19.5613,19.5305,19.5927,19.5856,19.553,,
1938
- 1934,07.02.2016 12:00:00,19.3964,19.3656,19.4278,19.4206,19.3802,3.667,
1939
- 1935,07.02.2016 16:00:00,19.2628,19.2478,19.2864,19.2871,19.2624,,
1940
- 1936,07.02.2016 20:00:00,19.3178,19.2871,19.3413,19.3342,19.3174,,
1941
- 1937,08.02.2016 00:00:00,19.4042,19.3656,19.4278,19.4206,19.4117,,
1942
- 1938,08.02.2016 04:00:00,19.4749,19.4363,19.4984,19.4913,19.4745,,
1943
- 1939,08.02.2016 08:00:00,19.3492,19.3185,19.3806,19.3735,19.3331,,
1944
- 1940,08.02.2016 12:00:00,19.0508,19.0436,19.0901,19.0908,19.0347,3.666,
1945
- 1941,08.02.2016 16:00:00,18.933,18.918,18.9566,18.9573,18.9326,,
1946
- 1942,08.02.2016 20:00:00,19.1136,19.0672,19.1293,19.1222,19.1211,,
1947
- 1943,09.02.2016 00:00:00,19.3335,19.2792,19.3413,19.3342,19.3331,,
1948
- 1944,09.02.2016 04:00:00,19.4828,19.4284,19.4984,19.4913,19.4823,,
1949
- 1945,09.02.2016 08:00:00,19.4199,19.3813,19.4513,19.452,19.4038,,
1950
- 1946,09.02.2016 12:00:00,19.1372,19.1064,19.1686,19.1693,19.1054,3.666,
1951
- 1947,09.02.2016 16:00:00,18.9644,18.9494,18.988,18.9965,18.964,,
1952
- 1948,09.02.2016 20:00:00,19.1136,19.0672,19.1293,19.1222,19.1211,,
1953
- 1949,10.02.2016 00:00:00,19.2864,19.2321,19.3021,19.2871,19.2939,,
1954
- 1950,10.02.2016 04:00:00,19.3728,19.3185,19.3885,19.3735,19.3802,,
1955
- 1951,10.02.2016 08:00:00,19.2314,19.1928,19.255,19.2557,19.2153,,
1956
- 1952,10.02.2016 12:00:00,18.878,18.8551,18.9094,18.918,18.8541,3.666,
1957
- 1953,10.02.2016 16:00:00,18.6896,18.6745,18.721,18.7139,18.6892,,
1958
- 1954,10.02.2016 20:00:00,18.8702,18.8159,18.878,18.8787,18.8777,,
1959
- 1955,11.02.2016 00:00:00,19.1608,19.0986,19.1686,19.1457,19.1682,,
1960
- 1956,11.02.2016 04:00:00,19.2864,19.2242,19.3021,19.2871,19.286,,
1961
- 1957,11.02.2016 08:00:00,18.988,18.9494,19.0194,19.0201,18.9562,,
1962
- 1958,11.02.2016 12:00:00,18.3049,18.3055,18.3598,18.3605,18.2652,3.667,
1963
- 1959,11.02.2016 16:00:00,17.9438,17.9286,17.9673,17.968,17.9355,,
1964
- 1960,11.02.2016 20:00:00,18.0929,18.0386,18.1086,18.1014,18.1004,,
1965
- 1961,12.02.2016 00:00:00,18.2735,18.1956,18.2813,18.2663,18.2652,,
1966
- 1962,12.02.2016 04:00:00,18.2028,18.1406,18.2106,18.2113,18.1868,,
1967
- 1963,12.02.2016 08:00:00,17.7475,17.7245,17.7946,17.7874,17.7079,,
1968
- 1964,12.02.2016 12:00:00,17.0019,17.0024,17.0489,17.0496,16.9544,3.663,
1969
- 1965,12.02.2016 16:00:00,17.1745,17.1437,17.1902,17.183,17.1742,,
1970
- 1966,12.02.2016 20:00:00,17.4492,17.3949,17.4649,17.4499,17.4332,,
1971
- 1967,13.02.2016 00:00:00,17.7475,17.6931,17.7632,17.7482,17.7393,,
1972
- 1968,13.02.2016 04:00:00,17.8967,17.8423,17.9123,17.8973,17.8806,,
1973
- 1969,13.02.2016 08:00:00,17.5669,17.5283,17.6062,17.6069,17.5274,,
1974
- 1970,13.02.2016 12:00:00,16.7194,16.7435,16.7743,16.7906,16.6641,3.663,
1975
- 1971,13.02.2016 16:00:00,16.7743,16.7513,16.79,16.7906,16.7739,,
1976
- 1972,13.02.2016 20:00:00,17.0568,17.0024,17.0725,17.0574,17.0486,,
1977
- 1973,14.02.2016 00:00:00,17.1039,17.0417,17.1274,17.1123,17.08,,
1978
- 1974,14.02.2016 04:00:00,17.1196,17.0731,17.1431,17.1281,17.1035,,
1979
- 1975,14.02.2016 08:00:00,16.4918,16.4845,16.5467,16.5473,16.4287,,
1980
- 1976,14.02.2016 12:00:00,15.3621,15.4018,15.4248,15.4411,15.299,3.657,
1981
- 1977,14.02.2016 16:00:00,15.5503,15.5352,15.566,15.5587,15.5421,,
1982
- 1978,14.02.2016 20:00:00,16.2093,16.1785,16.2329,16.2178,16.1933,,
1983
- 1979,15.02.2016 00:00:00,16.7821,16.7356,16.7978,16.7828,16.7504,,
1984
- 1980,15.02.2016 04:00:00,17.1432,17.1045,17.1667,17.1516,17.1192,,
1985
- 1981,15.02.2016 08:00:00,16.7743,16.7513,16.8213,16.8141,16.719,,
1986
- 1982,15.02.2016 12:00:00,15.8719,15.896,15.9269,15.9353,15.8167,3.66,
1987
- 1983,15.02.2016 16:00:00,16.0524,16.0608,16.0759,16.0844,16.0521,,
1988
- 1984,15.02.2016 20:00:00,16.6958,16.6728,16.7193,16.7121,16.6876,,
1989
- 1985,16.02.2016 00:00:00,17.1824,17.1437,17.2059,17.1908,17.1585,,
1990
- 1986,16.02.2016 04:00:00,17.4257,17.387,17.4492,17.4342,17.4096,,
1991
- 1987,16.02.2016 08:00:00,17.2922,17.2614,17.3393,17.3321,17.2605,,
1992
- 1988,16.02.2016 12:00:00,16.8606,16.8533,16.9077,16.9083,16.8289,3.667,
1993
- 1989,16.02.2016 16:00:00,16.7821,16.7905,16.8135,16.8141,16.7818,,
1994
- 1990,16.02.2016 20:00:00,17.2687,17.2379,17.2922,17.2772,17.2684,,
1995
- 1991,17.02.2016 00:00:00,17.669,17.6225,17.6768,17.6697,17.6608,,
1996
- 1992,17.02.2016 04:00:00,17.9359,17.8972,17.9594,17.9523,17.9355,,
1997
- 1993,17.02.2016 08:00:00,17.8888,17.858,17.928,17.9209,17.8649,,
1998
- 1994,17.02.2016 12:00:00,17.5199,17.4969,17.5591,17.5598,17.496,3.663,
1999
- 1995,17.02.2016 16:00:00,17.4335,17.4263,17.4571,17.4577,17.4332,,
2000
- 1996,17.02.2016 20:00:00,17.826,17.8109,17.8495,17.8424,17.8335,,
2001
- 1997,18.02.2016 00:00:00,18.2578,18.227,18.2813,18.2663,18.2574,,
2002
- 1998,18.02.2016 04:00:00,18.4855,18.4468,18.509,18.494,18.4851,,
2003
- 1999,18.02.2016 08:00:00,18.2028,18.1799,18.242,18.2428,18.171,,
2004
- 2000,18.02.2016 12:00:00,17.4728,17.4891,17.5277,17.5362,17.4332,3.665,
2005
- 2001,18.02.2016 16:00:00,17.4414,17.4419,17.4728,17.4656,17.4489,,
2006
- 2002,18.02.2016 20:00:00,17.8653,17.8188,17.8809,17.8659,17.8649,,
2007
- 2003,19.02.2016 00:00:00,18.2735,18.2113,18.2813,18.2663,18.2731,,
2008
- 2004,19.02.2016 04:00:00,18.5797,18.5175,18.5875,18.5804,18.5871,,
2009
- 2005,19.02.2016 08:00:00,18.4305,18.3762,18.4619,18.4469,18.3987,,
2010
- 2006,19.02.2016 12:00:00,17.7554,17.7638,17.8103,17.8188,17.7236,3.663,
2011
- 2007,19.02.2016 16:00:00,17.4492,17.4577,17.4728,17.4813,17.4489,,
2012
- 2008,19.02.2016 20:00:00,17.8103,17.7638,17.826,17.811,17.8099,,
2013
- 2009,20.02.2016 00:00:00,18.1793,18.1249,18.1871,18.1799,18.171,,
2014
- 2010,20.02.2016 04:00:00,18.4776,18.4233,18.4933,18.4783,18.4772,,
2015
- 2011,20.02.2016 08:00:00,18.4855,18.439,18.5169,18.5097,18.4772,,
2016
- 2012,20.02.2016 12:00:00,18.2735,18.2427,18.3127,18.3056,18.2574,3.663,
2017
- 2013,20.02.2016 16:00:00,18.2735,18.2584,18.297,18.2977,18.2731,,
2018
- 2014,20.02.2016 20:00:00,18.6032,18.5724,18.6268,18.6118,18.6029,,
2019
- 2015,21.02.2016 00:00:00,18.933,18.8944,18.9487,18.9416,18.9326,,
2020
- 2016,21.02.2016 04:00:00,19.2,19.1614,19.2157,19.2086,19.1996,,
2021
- 2017,21.02.2016 08:00:00,19.255,19.2164,19.2785,19.2714,19.2389,,
2022
- 2018,21.02.2016 12:00:00,19.0508,19.0279,19.0901,19.0829,19.0347,3.665,
2023
- 2019,21.02.2016 16:00:00,18.9723,18.9572,18.9958,18.9965,18.9719,,
2024
- 2020,21.02.2016 20:00:00,19.2157,19.1928,19.2314,19.2321,19.2232,,
2025
- 2021,22.02.2016 00:00:00,19.4435,19.4127,19.4592,19.4599,19.4509,,
2026
- 2022,22.02.2016 04:00:00,19.5691,19.5305,19.5848,19.5856,19.5844,,
2027
- 2023,22.02.2016 08:00:00,19.31,19.2949,19.3492,19.3499,19.286,,
2028
- 2024,22.02.2016 12:00:00,18.6346,18.6431,18.6896,18.6981,18.595,3.667,
2029
- 2025,22.02.2016 16:00:00,18.195,18.1799,18.2264,18.2349,18.171,,
2030
- 2026,22.02.2016 20:00:00,18.2264,18.2034,18.2499,18.2428,18.2338,,
2031
- 2027,23.02.2016 00:00:00,18.6739,18.6117,18.6817,18.6667,18.6814,,
2032
- 2028,23.02.2016 04:00:00,18.9644,18.9022,18.9801,18.9651,18.9719,,
2033
- 2029,23.02.2016 08:00:00,18.7681,18.7295,18.8074,18.8081,18.7442,,
2034
- 2030,23.02.2016 12:00:00,18.0694,18.0778,18.1243,18.1328,18.0376,3.663,
2035
- 2031,23.02.2016 16:00:00,17.7711,17.7638,17.7946,17.7952,17.7628,,
2036
- 2032,23.02.2016 20:00:00,18.14,18.0778,18.1478,18.1328,18.1396,,
2037
- 2033,24.02.2016 00:00:00,18.5012,18.439,18.509,18.494,18.5008,,
2038
- 2034,24.02.2016 04:00:00,18.7288,18.6667,18.7367,18.7295,18.7363,,
2039
- 2035,24.02.2016 08:00:00,18.6818,18.6274,18.7053,18.6903,18.6578,,
2040
- 2036,24.02.2016 12:00:00,18.3049,18.2898,18.3441,18.3448,18.281,3.664,
2041
- 2037,24.02.2016 16:00:00,18.1557,18.1406,18.1792,18.1799,18.1553,,
2042
- 2038,24.02.2016 20:00:00,18.5169,18.4625,18.5247,18.5097,18.5165,,
2043
- 2039,25.02.2016 00:00:00,18.8466,18.7844,18.8545,18.8473,18.8462,,
2044
- 2040,25.02.2016 04:00:00,19.1136,19.0514,19.1215,19.1143,19.1132,,
2045
- 2041,25.02.2016 08:00:00,19.1764,19.1222,19.1921,19.1929,19.1682,,
2046
- 2042,25.02.2016 12:00:00,19.0744,19.0436,19.1057,19.1065,19.0661,3.662,
2047
- 2043,25.02.2016 16:00:00,19.0822,19.0514,19.0979,19.1065,19.0818,,
2048
- 2044,25.02.2016 20:00:00,19.3571,19.3028,19.3728,19.3656,19.3645,,
2049
- 2045,26.02.2016 00:00:00,19.6241,19.5619,19.632,19.6248,19.6237,,
2050
- 2046,26.02.2016 04:00:00,19.7576,19.7033,19.7733,19.7662,19.7572,,
2051
- 2047,26.02.2016 08:00:00,19.4513,19.4284,19.4984,19.4992,19.4274,,
2052
- 2048,26.02.2016 12:00:00,18.6818,18.6902,18.7367,18.7531,18.6343,3.664,
2053
- 2049,26.02.2016 16:00:00,18.1714,18.1642,18.195,18.2035,18.1475,,
2054
- 2050,26.02.2016 20:00:00,18.3284,18.2741,18.3363,18.3291,18.3202,,
2055
- 2051,27.02.2016 00:00:00,18.5561,18.4861,18.5639,18.5568,18.5557,,
2056
- 2052,27.02.2016 04:00:00,18.7053,18.6431,18.721,18.7139,18.7049,,
2057
- 2053,27.02.2016 08:00:00,18.4383,18.3919,18.4776,18.4704,18.4066,,
2058
- 2054,27.02.2016 12:00:00,17.8025,17.7952,17.8574,17.858,17.7628,3.662,
2059
- 2055,27.02.2016 16:00:00,17.5827,17.5597,17.6062,17.599,17.5744,,
2060
- 2056,27.02.2016 20:00:00,17.9202,17.8737,17.9359,17.9287,17.9198,,
2061
- 2057,28.02.2016 00:00:00,18.2342,18.1799,18.2578,18.2428,18.2338,,
2062
- 2058,28.02.2016 04:00:00,18.4855,18.4311,18.509,18.494,18.4772,,
2063
- 2059,28.02.2016 08:00:00,18.564,18.5096,18.5875,18.5804,18.5479,,
2064
- 2060,28.02.2016 12:00:00,18.3755,18.3448,18.4148,18.4155,18.3516,3.665,
2065
- 2061,28.02.2016 16:00:00,18.2185,18.2034,18.2499,18.2506,18.2182,,
2066
- 2062,28.02.2016 20:00:00,18.3991,18.3605,18.4226,18.4155,18.3987,,
2067
- 2063,29.02.2016 00:00:00,18.5797,18.5411,18.5954,18.5961,18.5871,,
2068
- 2064,29.02.2016 04:00:00,18.7446,18.6981,18.7603,18.761,18.7363,,
2069
- 2065,29.02.2016 08:00:00,18.6504,18.6038,18.6739,18.6746,18.6185,,
2070
- 2066,29.02.2016 12:00:00,18.297,18.2819,18.3363,18.3448,18.2731,3.661,
2071
- 2067,29.02.2016 16:00:00,18.2028,18.1799,18.2264,18.2192,18.1868,,
2072
- 2068,29.02.2016 20:00:00,18.4619,18.4154,18.4776,18.4704,18.4694,,
2073
- 2069,01.03.2016 00:00:00,18.8152,18.753,18.8231,18.8081,18.8149,,
2074
- 2070,01.03.2016 04:00:00,19.0979,19.0358,19.1057,19.0986,19.0975,,
2075
- 2071,01.03.2016 08:00:00,18.9016,18.863,18.933,18.9416,18.8698,,
2076
- 2072,01.03.2016 12:00:00,18.1557,18.172,18.2185,18.227,18.1161,3.663,
2077
- 2073,01.03.2016 16:00:00,18.038,18.0229,18.0615,18.0622,18.0376,,
2078
- 2074,01.03.2016 20:00:00,18.3206,18.2427,18.3206,18.3056,18.3124,,
2079
- 2075,02.03.2016 00:00:00,18.5954,18.5175,18.6032,18.5882,18.5871,,
2080
- 2076,02.03.2016 04:00:00,18.7367,18.6667,18.7445,18.7374,18.7285,,
2081
- 2077,02.03.2016 08:00:00,18.5326,18.4861,18.5718,18.5646,18.5008,,
2082
- 2078,02.03.2016 12:00:00,18.0536,18.0386,18.0929,18.0936,18.014,3.661,
2083
- 2079,02.03.2016 16:00:00,17.8339,17.8188,17.8574,17.858,17.8335,,
2084
- 2080,02.03.2016 20:00:00,18.0929,18.0307,18.1007,18.0936,18.0847,,
2085
- 2081,03.03.2016 00:00:00,18.3441,18.2662,18.352,18.337,18.3359,,
2086
- 2082,03.03.2016 04:00:00,18.5326,18.4547,18.5404,18.5332,18.5165,,
2087
- 2083,03.03.2016 08:00:00,18.1714,18.1406,18.2106,18.2192,18.1396,,
2088
- 2084,03.03.2016 12:00:00,17.4021,17.4027,17.4571,17.4577,17.3468,3.661,
2089
- 2085,03.03.2016 16:00:00,17.4178,17.387,17.4335,17.4342,17.4175,,
2090
- 2086,03.03.2016 20:00:00,17.7004,17.6382,17.7082,17.7011,17.7001,,
2091
- 2087,04.03.2016 00:00:00,18.0066,17.9365,18.0144,18.0072,18.0062,,
2092
- 2088,04.03.2016 04:00:00,18.2578,18.1799,18.2656,18.2506,18.2417,,
2093
- 2089,04.03.2016 08:00:00,17.9359,17.8972,17.9751,17.968,17.8963,,
2094
- 2090,04.03.2016 12:00:00,17.1588,17.1751,17.2216,17.2301,17.1114,3.657,
2095
- 2091,04.03.2016 16:00:00,17.2059,17.1751,17.2216,17.2144,17.1977,,
2096
- 2092,04.03.2016 20:00:00,17.6376,17.5597,17.6454,17.6304,17.6294,,
2097
- 2093,05.03.2016 00:00:00,18.085,18.0072,18.0929,18.0779,18.0847,,
2098
- 2094,05.03.2016 04:00:00,18.4698,18.3919,18.4776,18.4626,18.4537,,
2099
- 2095,05.03.2016 08:00:00,18.3677,18.3133,18.4069,18.3919,18.3359,,
2100
- 2096,05.03.2016 12:00:00,17.7789,17.7638,17.826,17.8266,17.7393,3.661,
2101
- 2097,05.03.2016 16:00:00,17.512,17.4969,17.5356,17.5362,17.5116,,
2102
- 2098,05.03.2016 20:00:00,17.826,17.7795,17.8417,17.8266,17.8178,,
2103
- 2099,06.03.2016 00:00:00,18.1871,18.1328,18.2028,18.1956,18.1789,,
2104
- 2100,06.03.2016 04:00:00,18.4383,18.3919,18.4619,18.4469,18.4301,,
2105
- 2101,06.03.2016 08:00:00,18.3834,18.3369,18.4148,18.3998,18.3516,,
2106
- 2102,06.03.2016 12:00:00,17.9752,17.96,18.0144,18.0151,17.9512,3.661,
2107
- 2103,06.03.2016 16:00:00,17.8181,17.8109,17.8417,17.8424,17.8178,,
2108
- 2104,06.03.2016 20:00:00,18.1243,18.1014,18.1478,18.1485,18.1318,,
2109
- 2105,07.03.2016 00:00:00,18.5247,18.4861,18.5404,18.5332,18.5165,,
2110
- 2106,07.03.2016 04:00:00,18.878,18.8316,18.9016,18.8945,18.8698,,
2111
- 2107,07.03.2016 08:00:00,18.933,18.8944,18.9723,18.9573,18.9169,,
2112
- 2108,07.03.2016 12:00:00,18.721,18.706,18.7603,18.761,18.7049,3.665,
2113
- 2109,07.03.2016 16:00:00,18.6818,18.6745,18.7131,18.7139,18.6814,,
2114
- 2110,07.03.2016 20:00:00,18.9644,18.9258,18.9801,18.9808,18.9719,,
2115
- 2111,08.03.2016 00:00:00,19.3178,19.2635,19.3335,19.3264,19.3174,,
2116
- 2112,08.03.2016 04:00:00,19.6005,19.5619,19.6241,19.617,19.608,,
2117
- 2113,08.03.2016 08:00:00,19.7027,19.6562,19.7262,19.7191,19.6944,,
2118
- 2114,08.03.2016 12:00:00,19.6084,19.5855,19.6398,19.6405,19.6001,3.667,
2119
- 2115,08.03.2016 16:00:00,19.6084,19.5934,19.6398,19.6405,19.6159,,
2120
- 2116,08.03.2016 20:00:00,19.8598,19.8368,19.8911,19.884,19.875,,
2121
- 2117,09.03.2016 00:00:00,20.1739,20.1354,20.1896,20.1825,20.1735,,
2122
- 2118,09.03.2016 04:00:00,20.3861,20.3475,20.4096,20.4025,20.3856,,
2123
- 2119,09.03.2016 08:00:00,20.4175,20.3946,20.4489,20.4497,20.4171,,
2124
- 2120,09.03.2016 12:00:00,20.2761,20.2689,20.3153,20.3161,20.2757,3.665,
2125
- 2121,09.03.2016 16:00:00,20.2368,20.2296,20.2682,20.269,20.2442,,
2126
- 2122,09.03.2016 20:00:00,20.4411,20.4103,20.4646,20.4654,20.4485,,
2127
- 2123,10.03.2016 00:00:00,20.7396,20.701,20.7553,20.7561,20.747,,
2128
- 2124,10.03.2016 04:00:00,20.9753,20.9289,20.9989,20.9918,20.9749,,
2129
- 2125,10.03.2016 08:00:00,21.0067,20.976,21.0382,21.0389,21.0063,,
2130
- 2126,10.03.2016 12:00:00,20.9753,20.9603,21.0067,21.0075,20.967,3.666,
2131
- 2127,10.03.2016 16:00:00,21.0225,21.0074,21.0539,21.0547,21.022,,
2132
- 2128,10.03.2016 20:00:00,21.2111,21.1882,21.2425,21.2432,21.2185,,
2133
- 2129,11.03.2016 00:00:00,21.4154,21.3846,21.4389,21.4397,21.4228,,
2134
- 2130,11.03.2016 04:00:00,21.5411,21.5104,21.5646,21.5654,21.5485,,
2135
- 2131,11.03.2016 08:00:00,21.4389,21.4161,21.4782,21.4711,21.4228,,
2136
- 2132,11.03.2016 12:00:00,21.0853,21.1017,21.1482,21.149,21.077,3.667,
2137
- 2133,11.03.2016 16:00:00,20.8496,20.8425,20.881,20.8896,20.8492,,
2138
- 2134,11.03.2016 20:00:00,20.9596,20.9289,20.9753,20.9761,20.967,,
2139
- 2135,12.03.2016 00:00:00,21.1246,21.0861,21.1482,21.1411,21.132,,
2140
- 2136,12.03.2016 04:00:00,21.2425,21.2039,21.2582,21.259,21.2421,,
2141
- 2137,12.03.2016 08:00:00,21.046,21.0232,21.0853,21.0861,21.0299,,
2142
- 2138,12.03.2016 12:00:00,20.6139,20.6067,20.6531,20.6618,20.5899,3.668,
2143
- 2139,12.03.2016 16:00:00,20.3704,20.3632,20.4017,20.4104,20.3699,,
2144
- 2140,12.03.2016 20:00:00,20.5039,20.4732,20.5353,20.5282,20.5113,,
2145
- 2141,13.03.2016 00:00:00,20.6924,20.6539,20.7082,20.7089,20.6999,,
2146
- 2142,13.03.2016 04:00:00,20.8574,20.811,20.881,20.8739,20.857,,
2147
- 2143,13.03.2016 08:00:00,20.8339,20.7953,20.8574,20.8582,20.8177,,
2148
- 2144,13.03.2016 12:00:00,20.6296,20.6146,20.6689,20.6618,20.6135,3.668,
2149
- 2145,13.03.2016 16:00:00,20.5275,20.5124,20.5589,20.5675,20.5349,,
2150
- 2146,13.03.2016 20:00:00,20.6453,20.6146,20.661,20.6618,20.6449,,
2151
- 2147,14.03.2016 00:00:00,20.7789,20.7403,20.7946,20.7954,20.7863,,
2152
- 2148,14.03.2016 04:00:00,20.9046,20.866,20.9203,20.9211,20.912,,
2153
- 2149,14.03.2016 08:00:00,20.8417,20.811,20.881,20.8818,20.8335,,
2154
- 2150,14.03.2016 12:00:00,20.606,20.5989,20.6531,20.6539,20.5978,3.667,
2155
- 2151,14.03.2016 16:00:00,20.5275,20.5046,20.5589,20.5596,20.5271,,
2156
- 2152,14.03.2016 20:00:00,20.6846,20.6539,20.7082,20.7089,20.6999,,
2157
- 2153,15.03.2016 00:00:00,20.8417,20.7953,20.8574,20.8582,20.8413,,
2158
- 2154,15.03.2016 04:00:00,20.9675,20.9132,20.9831,20.9761,20.9592,,
2159
- 2155,15.03.2016 08:00:00,20.881,20.8503,20.9124,20.9132,20.8727,,
2160
- 2156,15.03.2016 12:00:00,20.6453,20.6382,20.6846,20.6932,20.6292,3.669,
2161
- 2157,15.03.2016 16:00:00,20.5746,20.5596,20.606,20.6068,20.5742,,
2162
- 2158,15.03.2016 20:00:00,20.7239,20.6853,20.7553,20.7482,20.7313,,
2163
- 2159,16.03.2016 00:00:00,20.8889,20.8346,20.9046,20.9053,20.8963,,
2164
- 2160,16.03.2016 04:00:00,20.991,20.9446,21.0146,21.0075,20.9906,,
2165
- 2161,16.03.2016 08:00:00,20.9203,20.8975,20.9596,20.9525,20.912,,
2166
- 2162,16.03.2016 12:00:00,20.7632,20.7482,20.8024,20.8032,20.7549,3.671,
2167
- 2163,16.03.2016 16:00:00,20.7396,20.7246,20.771,20.7718,20.747,,
2168
- 2164,16.03.2016 20:00:00,20.8574,20.8189,20.8889,20.8739,20.8649,,
2169
- 2165,17.03.2016 00:00:00,20.8732,20.8267,20.8967,20.8975,20.8727,,
2170
- 2166,17.03.2016 04:00:00,20.7867,20.756,20.8182,20.8189,20.7863,,
2171
- 2167,17.03.2016 08:00:00,20.5982,20.5832,20.6374,20.6461,20.5899,,
2172
- 2168,17.03.2016 12:00:00,20.4332,20.4261,20.4724,20.4732,20.4249,3.666,
2173
- 2169,17.03.2016 16:00:00,20.3939,20.3632,20.4175,20.4182,20.3856,,
2174
- 2170,17.03.2016 20:00:00,20.3939,20.3553,20.4175,20.4104,20.3935,,
2175
- 2171,18.03.2016 00:00:00,20.4253,20.3789,20.4489,20.4418,20.4249,,
2176
- 2172,18.03.2016 04:00:00,20.4175,20.3789,20.441,20.4339,20.4171,,
2177
- 2173,18.03.2016 08:00:00,20.2447,20.2296,20.2839,20.2768,20.2364,,
2178
- 2174,18.03.2016 12:00:00,20.009,20.0018,20.0483,20.0569,20.0007,3.67,
2179
- 2175,18.03.2016 16:00:00,19.8833,19.8683,19.9226,19.9233,19.8908,,
2180
- 2176,18.03.2016 20:00:00,19.8676,19.829,19.8911,19.884,19.8672,,
2181
- 2177,19.03.2016 00:00:00,19.8676,19.8212,19.8833,19.884,19.875,,
2182
- 2178,19.03.2016 04:00:00,19.8676,19.8212,19.8911,19.884,19.8672,,
2183
- 2179,19.03.2016 08:00:00,19.4278,19.4206,19.4827,19.4834,19.4117,,
2184
- 2180,19.03.2016 12:00:00,18.7917,18.808,18.8466,18.8631,18.752,3.664,
2185
- 2181,19.03.2016 16:00:00,18.4855,18.4704,18.5247,18.5175,18.4851,,
2186
- 2182,19.03.2016 20:00:00,18.4855,18.4468,18.509,18.5018,18.4851,,
2187
- 2183,20.03.2016 00:00:00,18.5483,18.5018,18.5639,18.5489,18.54,,
2188
- 2184,20.03.2016 04:00:00,18.6504,18.6038,18.6739,18.6589,18.6421,,
2189
- 2185,20.03.2016 08:00:00,18.3441,18.3212,18.3912,18.3841,18.3202,,
2190
- 2186,20.03.2016 12:00:00,17.8967,17.8894,17.9359,17.9444,17.8649,3.665,
2191
- 2187,20.03.2016 16:00:00,17.8574,17.8266,17.8809,17.8816,17.857,,
2192
- 2188,20.03.2016 20:00:00,18.0066,17.96,18.0222,18.0151,17.9983,,
2193
- 2189,21.03.2016 00:00:00,18.1714,18.1328,18.1871,18.1799,18.1553,,
2194
- 2190,21.03.2016 04:00:00,18.3363,18.2898,18.3598,18.3526,18.3202,,
2195
- 2191,21.03.2016 08:00:00,18.1086,18.0935,18.1478,18.1485,18.0925,,
2196
- 2192,21.03.2016 12:00:00,17.724,17.7245,17.771,17.7796,17.7001,3.662,
2197
- 2193,21.03.2016 16:00:00,17.7396,17.7167,17.771,17.7638,17.7471,,
2198
- 2194,21.03.2016 20:00:00,17.8888,17.858,17.9202,17.913,17.8884,,
2199
- 2195,22.03.2016 00:00:00,18.038,17.9993,18.0615,18.0465,18.0297,,
2200
- 2196,22.03.2016 04:00:00,18.14,18.1014,18.1714,18.1642,18.1318,,
2201
- 2197,22.03.2016 08:00:00,17.9359,17.913,17.9751,17.968,17.912,,
2202
- 2198,22.03.2016 12:00:00,17.6376,17.6225,17.6768,17.6775,17.6137,3.663,
2203
- 2199,22.03.2016 16:00:00,17.724,17.7089,17.7475,17.7482,17.7314,,
2204
- 2200,22.03.2016 20:00:00,18.038,17.9914,18.0458,18.0465,18.0454,,
2205
- 2201,23.03.2016 00:00:00,18.3049,18.2505,18.3284,18.3134,18.3045,,
2206
- 2202,23.03.2016 04:00:00,18.4698,18.4233,18.5011,18.494,18.4694,,
2207
- 2203,23.03.2016 08:00:00,18.4227,18.3919,18.454,18.4469,18.4066,,
2208
- 2204,23.03.2016 12:00:00,18.2735,18.2505,18.3127,18.3134,18.2652,3.664,
2209
- 2205,23.03.2016 16:00:00,18.3363,18.3055,18.3598,18.3526,18.3359,,
2210
- 2206,23.03.2016 20:00:00,18.4776,18.439,18.4933,18.4861,18.4772,,
1
+ Logger: #E50986 'T2NODE_STR' - USP_EXP2 - (CGI) Expander for GP5W - (V2.7, Jan 12 2016),,,,,,,
2
+ Delta Time: -1 secs
3
+ No,Time,#1:oC,#2:oC,#3:oC,#4:oC,#5:oC,#HK-Bat:V,#HK-Temp:oC
4
+ (Parameter changed ('E50986_20150322013642'))
5
+ 1,22.03.2015 11:55:00,22.61,22.2492,23.1997,21.7619,20.7392,3.649,
6
+ 2,22.03.2015 12:00:01,21.5411,21.4318,21.431,21.1175,20.15,3.661,
7
+ 3,22.03.2015 16:00:01,19.8205,19.8604,19.8519,19.8291,19.718,,
8
+ 4,22.03.2015 20:00:01,19.4984,19.5541,19.5299,19.4913,19.3253,,
9
+ 5,23.03.2015 00:00:01,19.2314,19.2871,19.2628,19.2164,19.0897,,
10
+ 6,23.03.2015 04:00:01,19.3335,19.3734,19.3492,19.3421,19.3253,,
11
+ 7,23.03.2015 08:00:01,19.3335,19.3734,19.3571,19.3499,19.1918,,
12
+ 8,23.03.2015 12:00:00,20.1347,19.6326,19.8519,19.2321,18.9483,3.682,
13
+ 9,23.03.2015 16:00:00,17.983,18.0464,18.0222,17.9915,17.9277,,
14
+ 10,23.03.2015 20:00:00,16.429,16.4923,16.4604,16.3355,16.2874,,
15
+ 11,24.03.2015 00:00:00,15.6758,15.7234,15.6915,15.5979,15.6833,,
16
+ 12,24.03.2015 04:00:00,14.3974,14.5312,14.4915,14.5704,14.35,,
17
+ 13,24.03.2015 08:00:00,13.2057,13.2374,13.2056,13.2296,13.0956,,
18
+ 14,24.03.2015 12:00:01,11.9517,11.8502,11.8341,11.8972,11.7163,3.674,
19
+ 15,24.03.2015 16:00:01,10.9645,10.7768,10.7608,10.8787,10.5491,,
20
+ 16,24.03.2015 20:00:01,12.5708,12.4301,12.4453,12.3047,12.6567,,
21
+ 17,25.03.2015 00:00:01,13.9975,14.0293,14.021,14.0137,14.0442,,
22
+ 18,25.03.2015 04:00:01,14.1229,14.1312,14.1229,14.1234,14.0599,,
23
+ 19,25.03.2015 08:00:01,12.4297,12.3909,12.3826,12.3361,12.1551,,
24
+ 20,25.03.2015 12:00:01,11.8498,11.7953,11.7871,11.764,11.6301,3.669,
25
+ 21,25.03.2015 16:00:01,8.26298,8.13014,8.15337,8.11455,8.25496,,
26
+ 22,25.03.2015 20:00:01,19.2707,19.1692,19.1529,19.2164,19.4509,,
27
+ 23,26.03.2015 00:00:01,21.5568,21.534,21.5018,21.5812,21.4778,,
28
+ 24,26.03.2015 04:00:01,22.0755,22.0763,22.0441,22.0842,21.965,,
29
+ 25,26.03.2015 08:00:01,22.3742,22.3514,22.3192,22.3515,22.2087,,
30
+ 26,26.03.2015 12:00:01,22.7358,22.8467,22.8144,22.8467,22.9476,3.688,
31
+ 27,26.03.2015 16:00:01,23.4277,23.6251,23.5928,23.6094,23.6395,,
32
+ 28,26.03.2015 20:00:01,23.4199,23.633,23.5928,23.6094,23.6632,,
33
+ 29,27.03.2015 00:00:01,13.1273,13.6294,13.5584,13.5432,12.9937,,
34
+ 30,27.03.2015 04:00:01,9.06144,9.2183,9.21018,9.08525,8.90466,,
35
+ 31,27.03.2015 08:00:01,6.04862,6.13482,6.13465,6.07229,5.97809,,
36
+ 32,27.03.2015 12:00:01,15.0012,14.288,14.366,15.2136,15.2519,3.67,
37
+ 33,27.03.2015 16:00:01,11.6774,11.9364,11.8811,11.6465,10.9956,,
38
+ 34,27.03.2015 20:00:01,22.4921,22.658,22.6336,22.32,22.6253,,
39
+ 35,28.03.2015 00:00:01,23.9624,24.0341,24.0096,23.979,23.9777,,
40
+ 36,28.03.2015 04:00:01,23.9467,24.0026,23.9782,24.0027,23.9305,,
41
+ 37,28.03.2015 08:00:01,23.758,23.8139,23.7894,23.8139,23.7496,,
42
+ 38,28.03.2015 12:00:01,23.6558,23.7195,23.6872,23.7195,23.6553,3.687,
43
+ 39,28.03.2015 16:00:01,23.6322,23.688,23.6715,23.6802,23.6238,,
44
+ 40,28.03.2015 20:00:01,23.6164,23.6723,23.6479,23.6566,23.6002,,
45
+ 41,29.03.2015 00:00:01,23.6715,23.7431,23.7187,23.7038,23.6867,,
46
+ 42,29.03.2015 04:00:01,23.8052,23.8532,23.8287,23.8611,23.7968,,
47
+ 43,29.03.2015 08:00:01,23.6479,23.7116,23.6872,23.7117,23.6474,,
48
+ 44,29.03.2015 12:00:01,23.5378,23.5937,23.5692,23.5937,23.5295,3.683,
49
+ 45,29.03.2015 16:00:01,23.4592,23.5229,23.4984,23.5229,23.4587,,
50
+ 46,29.03.2015 20:00:01,23.4749,23.5386,23.5063,23.5229,23.4587,,
51
+ 47,30.03.2015 00:00:01,23.6164,23.6802,23.6557,23.6409,23.6238,,
52
+ 48,30.03.2015 04:00:01,23.8052,23.861,23.8366,23.8532,23.7968,,
53
+ 49,30.03.2015 08:00:01,23.7187,23.7746,23.7501,23.7825,23.7103,,
54
+ 50,30.03.2015 12:00:01,23.7265,23.7824,23.7501,23.7746,23.7339,3.691,
55
+ 51,30.03.2015 16:00:01,24.0096,24.0734,24.049,24.0498,24.0327,,
56
+ 52,30.03.2015 20:00:01,24.5366,24.6004,24.5759,24.5847,24.5597,,
57
+ 53,31.03.2015 00:00:01,24.513,24.5689,24.5366,24.569,24.5046,,
58
+ 54,31.03.2015 04:00:01,24.277,24.3251,24.3006,24.3409,24.2608,,
59
+ 55,31.03.2015 08:00:01,23.8996,23.9554,23.931,23.9633,23.8912,,
60
+ 56,31.03.2015 12:00:01,23.7108,23.7667,23.7422,23.7667,23.7103,3.685,
61
+ 57,31.03.2015 16:00:01,23.7344,23.7981,23.7737,23.7825,23.7418,,
62
+ 58,31.03.2015 20:00:01,23.8838,23.9476,23.9231,23.924,23.8676,,
63
+ 59,01.04.2015 00:00:01,23.6951,23.7588,23.7344,23.7353,23.6788,,
64
+ 60,01.04.2015 04:00:01,23.4592,23.5072,23.4828,23.5308,23.4429,,
65
+ 61,01.04.2015 08:00:01,22.9795,23.0354,23.0031,23.0512,22.9712,,
66
+ 62,01.04.2015 12:00:01,22.7909,22.8467,22.8144,22.8546,22.7904,3.689,
67
+ 63,01.04.2015 16:00:01,22.7594,22.8152,22.7987,22.8153,22.7747,,
68
+ 64,01.04.2015 20:00:01,22.8695,22.9253,22.893,22.9175,22.8533,,
69
+ 65,02.04.2015 00:00:01,22.8695,22.9253,22.9088,22.9096,22.8926,,
70
+ 66,02.04.2015 04:00:01,22.9245,22.9725,22.9559,22.9883,22.924,,
71
+ 67,02.04.2015 08:00:01,22.7122,22.7681,22.7437,22.776,22.7118,,
72
+ 68,02.04.2015 12:00:01,22.5157,22.5558,22.5393,22.5716,22.5152,3.681,
73
+ 69,02.04.2015 16:00:01,22.5472,22.603,22.5786,22.603,22.5781,,
74
+ 70,02.04.2015 20:00:01,23.0189,23.0747,23.0503,23.059,23.0105,,
75
+ 71,03.04.2015 00:00:01,22.3664,22.4143,22.3821,22.4379,22.3345,,
76
+ 72,03.04.2015 04:00:01,21.8162,21.8876,21.8633,21.8877,21.8786,,
77
+ 73,03.04.2015 08:00:01,22.4843,22.5401,22.5157,22.5244,22.5231,,
78
+ 74,03.04.2015 12:00:01,22.555,22.6108,22.5786,22.6109,22.5624,3.686,
79
+ 75,03.04.2015 16:00:01,22.5943,22.6423,22.6257,22.6423,22.6253,,
80
+ 76,03.04.2015 20:00:01,22.2013,22.2414,22.2249,22.2807,22.1773,,
81
+ 77,04.04.2015 00:00:01,21.769,21.8169,21.8004,21.8248,21.7607,,
82
+ 78,04.04.2015 04:00:01,21.2975,21.3532,21.3289,21.369,21.3206,,
83
+ 79,04.04.2015 08:00:01,21.8712,21.9348,21.9104,21.9034,21.9179,,
84
+ 80,04.04.2015 12:00:01,22.0912,22.147,22.1227,22.1471,22.1144,3.685,
85
+ 81,04.04.2015 16:00:01,22.1541,22.2178,22.1856,22.2099,22.1851,,
86
+ 82,04.04.2015 20:00:01,22.3664,22.4222,22.3978,22.4144,22.3738,,
87
+ 83,05.04.2015 00:00:01,22.5472,22.6187,22.5943,22.5873,22.5939,,
88
+ 84,05.04.2015 04:00:01,22.5707,22.6187,22.5943,22.6266,22.5624,,
89
+ 85,05.04.2015 08:00:01,22.3035,22.3514,22.3192,22.3672,22.303,,
90
+ 86,05.04.2015 12:00:01,22.1227,22.1785,22.1541,22.1864,22.138,3.684,
91
+ 87,05.04.2015 16:00:01,22.1384,22.1942,22.1698,22.2021,22.1615,,
92
+ 88,05.04.2015 20:00:01,22.2327,22.2885,22.2641,22.2886,22.2401,,
93
+ 89,06.04.2015 00:00:01,22.2485,22.3199,22.2956,22.2964,22.2873,,
94
+ 90,06.04.2015 04:00:01,22.3271,22.3828,22.3585,22.3908,22.3423,,
95
+ 91,06.04.2015 08:00:01,22.3035,22.3514,22.327,22.3672,22.3266,,
96
+ 92,06.04.2015 12:00:01,22.3271,22.3828,22.3506,22.3829,22.3423,3.686,
97
+ 93,06.04.2015 16:00:01,22.3113,22.3671,22.3427,22.375,22.3266,,
98
+ 94,06.04.2015 20:00:01,22.5236,22.5794,22.555,22.5637,22.531,,
99
+ 95,07.04.2015 00:00:01,22.5707,22.6187,22.5943,22.6187,22.586,,
100
+ 96,07.04.2015 04:00:01,22.4449,22.4929,22.4685,22.5087,22.4523,,
101
+ 97,07.04.2015 08:00:01,22.3035,22.3593,22.3349,22.3672,22.3266,,
102
+ 98,07.04.2015 12:00:01,22.2485,22.3043,22.272,22.3121,22.2716,3.687,
103
+ 99,07.04.2015 16:00:01,22.2563,22.3043,22.2799,22.3121,22.2794,,
104
+ 100,07.04.2015 20:00:01,22.3821,22.4379,22.4135,22.43,22.3895,,
105
+ 101,08.04.2015 00:00:01,22.6729,22.7602,22.7279,22.6974,22.7118,,
106
+ 102,08.04.2015 04:00:01,22.8144,22.8624,22.8301,22.8624,22.7982,,
107
+ 103,08.04.2015 08:00:01,22.5236,22.5872,22.555,22.5873,22.531,,
108
+ 104,08.04.2015 12:00:01,22.4057,22.4615,22.4292,22.4694,22.4209,3.685,
109
+ 105,08.04.2015 16:00:01,22.4057,22.4615,22.4371,22.4615,22.4209,,
110
+ 106,08.04.2015 20:00:01,22.7594,22.831,22.7987,22.7995,22.7904,,
111
+ 107,09.04.2015 00:00:01,23.0031,23.059,23.0346,23.0512,23.0105,,
112
+ 108,09.04.2015 04:00:01,22.9402,23.0039,22.9717,23.004,22.9555,,
113
+ 109,09.04.2015 08:00:01,22.7673,22.8152,22.7908,22.8389,22.7747,,
114
+ 110,09.04.2015 12:00:01,22.5943,22.6501,22.6179,22.6581,22.6096,3.686,
115
+ 111,09.04.2015 16:00:01,22.7437,22.8074,22.7751,22.7917,22.7747,,
116
+ 112,09.04.2015 20:00:01,23.1368,23.1926,23.1682,23.177,23.1442,,
117
+ 113,10.04.2015 00:00:01,23.3019,23.3499,23.3255,23.35,23.2936,,
118
+ 114,10.04.2015 04:00:01,23.0189,23.0668,23.0424,23.0826,23.0262,,
119
+ 115,10.04.2015 08:00:01,22.8302,22.8781,22.8537,22.8939,22.8376,,
120
+ 116,10.04.2015 12:00:01,22.728,22.7838,22.7515,22.7917,22.7353,3.682,
121
+ 117,10.04.2015 16:00:01,22.7437,22.8074,22.7672,22.7995,22.7668,,
122
+ 118,10.04.2015 20:00:01,23.0424,23.0983,23.066,23.0747,23.0577,,
123
+ 119,11.04.2015 00:00:01,22.5629,22.603,22.5786,22.6581,22.531,,
124
+ 120,11.04.2015 04:00:01,22.1305,22.1863,22.162,22.1864,22.1537,,
125
+ 121,11.04.2015 08:00:01,22.3585,22.4143,22.3821,22.3986,22.3738,,
126
+ 122,11.04.2015 12:00:01,22.3821,22.43,22.3978,22.43,22.3895,3.684,
127
+ 123,11.04.2015 16:00:01,22.3271,22.375,22.3506,22.3829,22.3345,,
128
+ 124,11.04.2015 20:00:01,22.3978,22.4536,22.4214,22.4379,22.4052,,
129
+ 125,12.04.2015 00:00:01,22.728,22.8074,22.783,22.7288,22.7511,,
130
+ 126,12.04.2015 04:00:01,22.8538,22.9017,22.8695,22.9096,22.8454,,
131
+ 127,12.04.2015 08:00:01,22.5236,22.5794,22.5472,22.5952,22.531,,
132
+ 128,12.04.2015 12:00:01,22.3742,22.4222,22.3978,22.43,22.3816,3.689,
133
+ 129,12.04.2015 16:00:01,22.3428,22.3986,22.3663,22.3986,22.358,,
134
+ 130,12.04.2015 20:00:01,21.8712,21.9112,21.879,21.9427,21.8472,,
135
+ 131,13.04.2015 00:00:01,21.8476,21.9348,21.9026,21.8641,21.8707,,
136
+ 132,13.04.2015 04:00:01,21.659,21.6912,21.6668,21.7226,21.6428,,
137
+ 133,13.04.2015 08:00:01,21.7376,21.809,21.7847,21.7619,21.7764,,
138
+ 134,13.04.2015 12:00:01,22.107,22.1706,22.1384,22.1549,22.1301,3.684,
139
+ 135,13.04.2015 16:00:01,22.2406,22.2807,22.2641,22.2886,22.2323,,
140
+ 136,13.04.2015 20:00:01,22.2406,22.3043,22.272,22.2728,22.2559,,
141
+ 137,14.04.2015 00:00:01,22.8302,22.8939,22.8616,22.8467,22.8376,,
142
+ 138,14.04.2015 04:00:01,22.8066,22.8545,22.8301,22.8624,22.8061,,
143
+ 139,14.04.2015 08:00:01,22.4921,22.5479,22.5236,22.5401,22.5152,,
144
+ 140,14.04.2015 12:00:01,22.5707,22.6266,22.6022,22.6187,22.586,3.687,
145
+ 141,14.04.2015 16:00:01,22.6651,22.7209,22.6886,22.7131,22.6568,,
146
+ 142,14.04.2015 20:00:01,22.0912,22.1392,22.1148,22.1549,22.0751,,
147
+ 143,15.04.2015 00:00:01,22.1463,22.2256,22.2012,22.1628,22.1615,,
148
+ 144,15.04.2015 04:00:01,21.9026,21.9348,21.9104,21.9741,21.8707,,
149
+ 145,15.04.2015 08:00:01,21.7218,21.7933,21.769,21.7619,21.7607,,
150
+ 146,15.04.2015 12:00:01,22.1699,22.2256,22.2012,22.2021,22.193,3.683,
151
+ 147,15.04.2015 16:00:01,22.3899,22.4457,22.4214,22.43,22.4052,,
152
+ 148,15.04.2015 20:00:01,22.3192,22.3593,22.327,22.3829,22.2794,,
153
+ 149,16.04.2015 00:00:01,21.7376,21.809,21.7768,21.7777,21.745,,
154
+ 150,16.04.2015 04:00:01,21.5018,21.5654,21.5411,21.5576,21.5328,,
155
+ 151,16.04.2015 08:00:01,22.0755,22.1392,22.1148,22.1156,22.1065,,
156
+ 152,16.04.2015 12:00:01,22.3192,22.375,22.3506,22.3672,22.3423,3.683,
157
+ 153,16.04.2015 16:00:01,22.5943,22.6659,22.6336,22.6345,22.6253,,
158
+ 154,16.04.2015 20:00:01,22.2091,22.2571,22.2327,22.2728,22.2009,,
159
+ 155,17.04.2015 00:00:01,22.3899,22.4457,22.4214,22.4144,22.3973,,
160
+ 156,17.04.2015 04:00:01,22.1777,22.2178,22.2012,22.2493,22.1694,,
161
+ 157,17.04.2015 08:00:01,21.6432,21.6754,21.6589,21.7148,21.6349,,
162
+ 158,17.04.2015 12:00:01,21.1168,21.1568,21.1324,21.1961,21.1242,3.682,
163
+ 159,17.04.2015 16:00:01,20.7789,20.811,20.7946,20.8504,20.802,,
164
+ 160,17.04.2015 20:00:01,21.156,21.2118,21.1874,21.1725,21.187,,
165
+ 161,18.04.2015 00:00:01,21.9969,22.0841,22.0519,21.9977,22.0515,,
166
+ 162,18.04.2015 04:00:01,22.162,22.2021,22.1777,22.2178,22.1458,,
167
+ 163,18.04.2015 08:00:01,21.2896,21.3218,21.2975,21.369,21.2499,,
168
+ 164,18.04.2015 12:00:01,21.6432,21.7147,21.6825,21.6755,21.69,3.683,
169
+ 165,18.04.2015 16:00:01,22.0755,22.1235,22.0991,22.1235,22.0672,,
170
+ 166,18.04.2015 20:00:01,21.3839,21.4318,21.4075,21.4554,21.3756,,
171
+ 167,19.04.2015 00:00:01,21.1875,21.2432,21.2189,21.2275,21.2027,,
172
+ 168,19.04.2015 04:00:01,21.2975,21.3689,21.3367,21.3297,21.352,,
173
+ 169,19.04.2015 08:00:01,21.8555,21.9034,21.879,21.8956,21.8865,,
174
+ 170,19.04.2015 12:00:01,22.0441,22.0999,22.0755,22.0921,22.0672,3.684,
175
+ 171,19.04.2015 16:00:01,22.1541,22.2099,22.1856,22.2021,22.1773,,
176
+ 172,19.04.2015 20:00:01,22.4214,22.4772,22.4449,22.4615,22.3973,,
177
+ 173,20.04.2015 00:00:01,21.8397,21.8798,21.8554,21.8956,21.8236,,
178
+ 174,20.04.2015 04:00:01,21.4389,21.5025,21.4782,21.4947,21.4856,,
179
+ 175,20.04.2015 08:00:01,22.0205,22.0841,22.0519,22.0606,22.0515,,
180
+ 176,20.04.2015 12:00:01,22.2327,22.2885,22.2641,22.2886,22.2559,3.684,
181
+ 177,20.04.2015 16:00:01,22.4921,22.5558,22.5236,22.5401,22.531,,
182
+ 178,20.04.2015 20:00:01,22.8773,22.9332,22.9009,22.9175,22.9083,,
183
+ 179,21.04.2015 00:00:01,23.585,23.633,23.6085,23.6252,23.5845,,
184
+ 180,21.04.2015 04:00:01,23.467,23.515,23.4906,23.5229,23.4823,,
185
+ 181,21.04.2015 08:00:01,23.2862,23.3342,23.3098,23.35,23.3014,,
186
+ 182,21.04.2015 12:00:01,23.2233,23.2713,23.2469,23.2792,23.2385,3.683,
187
+ 183,21.04.2015 16:00:01,23.4434,23.4914,23.467,23.4836,23.4429,,
188
+ 184,21.04.2015 20:00:01,22.6808,22.7209,22.6886,22.776,22.7118,,
189
+ 185,22.04.2015 00:00:01,22.0205,22.0606,22.0362,22.1078,22.0436,,
190
+ 186,22.04.2015 04:00:01,22.1699,22.2335,22.2012,22.2178,22.1851,,
191
+ 187,22.04.2015 08:00:01,22.4686,22.5243,22.4921,22.5087,22.4838,,
192
+ 188,22.04.2015 12:00:01,22.5472,22.603,22.5707,22.603,22.5703,3.686,
193
+ 189,22.04.2015 16:00:01,22.7044,22.7602,22.7358,22.7524,22.7197,,
194
+ 190,22.04.2015 20:00:01,22.4607,22.5165,22.4921,22.5166,22.4838,,
195
+ 191,23.04.2015 00:00:01,21.9812,22.0134,21.9969,22.0449,21.9808,,
196
+ 192,23.04.2015 04:00:01,21.8947,21.9662,21.934,21.927,21.9336,,
197
+ 193,23.04.2015 08:00:01,22.4843,22.5558,22.5236,22.5087,22.5074,,
198
+ 194,23.04.2015 12:00:01,22.5078,22.5715,22.5314,22.548,22.5231,3.683,
199
+ 195,23.04.2015 16:00:01,22.6493,22.7209,22.6965,22.6895,22.6882,,
200
+ 196,23.04.2015 20:00:01,23.011,23.0747,23.0424,23.0433,23.0341,,
201
+ 197,24.04.2015 00:00:01,23.1997,23.2555,23.2311,23.2399,23.2228,,
202
+ 198,24.04.2015 04:00:01,22.9009,22.941,22.9245,22.9568,22.9162,,
203
+ 199,24.04.2015 08:00:01,22.5943,22.6501,22.6257,22.6502,22.6253,,
204
+ 200,24.04.2015 12:00:01,22.3899,22.4457,22.4135,22.4379,22.4052,3.685,
205
+ 201,24.04.2015 16:00:01,22.3113,22.3671,22.3506,22.3593,22.3423,,
206
+ 202,24.04.2015 20:00:01,22.6965,22.7602,22.7358,22.7288,22.7275,,
207
+ 203,25.04.2015 00:00:01,22.9481,23.0039,22.9874,22.9883,22.9791,,
208
+ 204,25.04.2015 04:00:01,22.6651,22.7209,22.6965,22.7209,22.6803,,
209
+ 205,25.04.2015 08:00:01,22.4371,22.4929,22.4607,22.4851,22.4523,,
210
+ 206,25.04.2015 12:00:01,22.3585,22.4143,22.3821,22.3986,22.3816,3.681,
211
+ 207,25.04.2015 16:00:01,22.3192,22.375,22.3506,22.3672,22.3423,,
212
+ 208,25.04.2015 20:00:01,22.4528,22.4929,22.4685,22.4851,22.4523,,
213
+ 209,26.04.2015 00:00:01,21.2818,21.3139,21.2896,21.369,21.2813,,
214
+ 210,26.04.2015 04:00:01,20.9203,20.9996,20.9753,20.9682,20.9749,,
215
+ 211,26.04.2015 08:00:01,21.714,21.7855,21.7533,21.7305,21.7293,,
216
+ 212,26.04.2015 12:00:01,22.0126,22.0763,22.0519,22.0449,22.0279,3.684,
217
+ 213,26.04.2015 16:00:01,22.2013,22.2571,22.2327,22.2336,22.2165,,
218
+ 214,26.04.2015 20:00:01,21.9969,22.0291,21.9969,22.037,21.965,,
219
+ 215,27.04.2015 00:00:01,20.8417,20.8817,20.8496,20.9211,20.8413,,
220
+ 216,27.04.2015 04:00:01,20.7632,20.8503,20.8182,20.7875,20.8177,,
221
+ 217,27.04.2015 08:00:01,21.6354,21.7069,21.6825,21.6441,21.6507,,
222
+ 218,27.04.2015 12:00:01,21.9655,22.0291,21.9969,21.982,21.9808,3.68,
223
+ 219,27.04.2015 16:00:01,22.5314,22.5794,22.5472,22.5244,22.4838,,
224
+ 220,27.04.2015 20:00:01,21.5568,21.5968,21.5725,21.6205,21.5249,,
225
+ 221,28.04.2015 00:00:01,21.4939,21.534,21.5096,21.5183,21.4699,,
226
+ 222,28.04.2015 04:00:01,20.9989,21.031,21.0067,21.0547,20.9749,,
227
+ 223,28.04.2015 08:00:01,20.3389,20.3789,20.3546,20.4025,20.3149,,
228
+ 224,28.04.2015 12:00:01,20.4568,20.5596,20.5353,20.4811,20.4877,3.679,
229
+ 225,28.04.2015 16:00:01,20.7239,20.7639,20.7396,20.7796,20.7235,,
230
+ 226,28.04.2015 20:00:01,20.8339,20.9132,20.8889,20.8739,20.8335,,
231
+ 227,29.04.2015 00:00:01,21.7297,21.8012,21.7768,21.817,21.8078,,
232
+ 228,29.04.2015 04:00:01,21.9419,21.9898,21.9655,21.9663,21.9336,,
233
+ 229,29.04.2015 08:00:01,21.3289,21.3689,21.3525,21.314,21.2735,,
234
+ 230,29.04.2015 12:00:01,20.4725,20.5282,20.496,20.4654,20.4249,3.676,
235
+ 231,29.04.2015 16:00:01,20.0718,20.1354,20.0954,20.104,20.0793,,
236
+ 232,29.04.2015 20:00:01,20.9046,20.9682,20.9439,20.9839,20.967,,
237
+ 233,30.04.2015 00:00:01,22.0677,22.1313,22.1069,22.1707,22.1694,,
238
+ 234,30.04.2015 04:00:01,22.2013,22.2492,22.217,22.2178,22.1694,,
239
+ 235,30.04.2015 08:00:01,21.3446,21.3925,21.3682,21.3219,21.2892,,
240
+ 236,30.04.2015 12:00:01,21.6511,21.699,21.6747,21.7384,21.69,3.681,
241
+ 237,30.04.2015 16:00:01,22.0205,22.0684,22.0441,22.0292,21.9965,,
242
+ 238,30.04.2015 20:00:01,21.7376,21.7855,21.7611,21.7855,21.7528,,
243
+ 239,01.05.2015 00:00:01,22.2485,22.2885,22.2641,22.3436,22.303,,
244
+ 240,01.05.2015 04:00:01,22.0362,22.0999,22.0755,22.0292,22.0043,,
245
+ 241,01.05.2015 08:00:01,21.321,21.3925,21.3682,21.2983,21.2735,,
246
+ 242,01.05.2015 12:00:01,20.6846,20.756,20.7239,20.6775,20.6528,3.68,
247
+ 243,01.05.2015 16:00:01,20.4961,20.5518,20.5274,20.5282,20.5035,,
248
+ 244,01.05.2015 20:00:01,21.1089,21.1646,21.1403,21.2197,21.1792,,
249
+ 245,02.05.2015 00:00:01,21.8476,21.8955,21.8712,21.9349,21.8865,,
250
+ 246,02.05.2015 04:00:01,21.8869,21.9348,21.9104,21.8956,21.8707,,
251
+ 247,02.05.2015 08:00:01,21.4232,21.479,21.4468,21.4004,21.3992,,
252
+ 248,02.05.2015 12:00:01,20.6768,20.7403,20.7082,20.6304,20.6213,3.684,
253
+ 249,02.05.2015 16:00:01,20.2133,20.2689,20.2446,20.2611,20.2285,,
254
+ 250,02.05.2015 20:00:01,20.9675,21.0153,20.9989,21.0861,21.0456,,
255
+ 251,03.05.2015 00:00:01,22.1384,22.1863,22.162,22.2964,22.2401,,
256
+ 252,03.05.2015 04:00:01,22.3821,22.43,22.4056,22.3908,22.3659,,
257
+ 253,03.05.2015 08:00:01,21.7611,21.8169,21.7925,21.7305,21.7214,,
258
+ 254,03.05.2015 12:00:01,21.0696,21.1332,21.101,21.0468,21.0377,3.681,
259
+ 255,03.05.2015 16:00:01,20.8653,20.921,20.8967,20.9289,20.8884,,
260
+ 256,03.05.2015 20:00:01,21.7768,21.8248,21.8004,21.9034,21.855,,
261
+ 257,04.05.2015 00:00:01,22.6965,22.7445,22.7201,22.8074,22.759,,
262
+ 258,04.05.2015 04:00:01,22.8773,22.9253,22.9009,22.8939,22.869,,
263
+ 259,04.05.2015 08:00:01,22.4528,22.5008,22.4764,22.4379,22.4209,,
264
+ 260,04.05.2015 12:00:01,21.9105,21.9741,21.9419,21.8956,21.8865,3.682,
265
+ 261,04.05.2015 16:00:01,22.0205,22.0841,22.0598,22.1078,22.0829,,
266
+ 262,04.05.2015 20:00:01,24.4265,24.4903,24.4658,24.4038,24.3945,,
267
+ 263,05.05.2015 00:00:01,24.1355,24.1835,24.1512,24.1521,24.1192,,
268
+ 264,05.05.2015 04:00:01,23.6793,23.7195,23.7029,23.6645,23.6474,,
269
+ 265,05.05.2015 08:00:01,22.8852,22.9253,22.9088,22.8624,22.8376,,
270
+ 266,05.05.2015 12:00:01,21.9576,21.982,21.9655,21.9113,21.8865,3.682,
271
+ 267,05.05.2015 16:00:01,21.2975,21.3218,21.3132,21.3061,21.2735,,
272
+ 268,05.05.2015 20:00:01,21.4782,21.5261,21.5096,21.5497,21.5014,,
273
+ 269,06.05.2015 00:00:01,22.1384,22.2021,22.1698,22.2178,22.1773,,
274
+ 270,06.05.2015 04:00:01,22.3742,22.4143,22.3899,22.3908,22.3659,,
275
+ 271,06.05.2015 08:00:01,21.9734,22.0134,21.9969,21.9584,21.9336,,
276
+ 272,06.05.2015 12:00:01,21.3446,21.3846,21.3682,21.3375,21.3128,3.682,
277
+ 273,06.05.2015 16:00:01,22.5157,22.6973,22.6572,22.5873,22.5939,,
278
+ 274,06.05.2015 20:00:01,22.8066,22.8624,22.7437,22.7838,22.8061,,
279
+ 275,07.05.2015 00:00:01,23.239,23.3184,23.2783,23.2949,23.2464,,
280
+ 276,07.05.2015 04:00:01,23.3726,23.3971,23.3805,23.405,23.3643,,
281
+ 277,07.05.2015 08:00:01,22.7594,22.7917,22.7751,22.7917,22.7668,,
282
+ 278,07.05.2015 12:00:00,22.1384,22.1785,22.1541,22.1707,22.1537,3.684,
283
+ 279,07.05.2015 16:00:00,21.9262,22.0449,21.9812,22.0135,21.9415,,
284
+ 280,07.05.2015 20:00:00,23.3176,23.4364,23.3648,23.3814,23.3172,,
285
+ 281,08.05.2015 00:00:00,24.5917,24.7105,24.631,24.6555,24.5833,,
286
+ 282,08.05.2015 04:00:00,24.9457,24.9859,24.9771,24.9859,24.9451,,
287
+ 283,08.05.2015 08:00:00,24.3557,24.3801,24.3793,24.3959,24.3631,,
288
+ 284,08.05.2015 12:00:01,23.7265,23.7588,23.7422,23.7667,23.7339,3.686,
289
+ 285,08.05.2015 16:00:01,23.6243,23.7038,23.6636,23.6802,23.6238,,
290
+ 286,08.05.2015 20:00:01,24.985,25.0645,25.0715,25.0803,24.953,,
291
+ 287,09.05.2015 00:00:01,24.222,24.2228,24.2298,24.2622,24.2215,,
292
+ 288,09.05.2015 04:00:01,23.0267,23.059,23.0267,23.0512,23.0577,,
293
+ 289,09.05.2015 08:00:01,23.5929,23.6723,23.6321,23.6488,23.5845,,
294
+ 290,09.05.2015 12:00:00,23.8524,23.9161,23.8759,23.9004,23.8597,3.684,
295
+ 291,09.05.2015 16:00:00,22.8616,22.8781,22.838,22.8703,22.9005,,
296
+ 292,09.05.2015 20:00:00,22.4764,22.4929,22.5078,22.5166,22.4838,,
297
+ 293,10.05.2015 00:00:00,22.1934,22.1942,22.2091,22.2257,22.193,,
298
+ 294,10.05.2015 04:00:00,21.7926,21.8326,21.824,21.8327,21.8,,
299
+ 295,10.05.2015 08:00:00,22.5943,22.6973,22.6493,22.6659,22.5939,,
300
+ 296,10.05.2015 12:00:01,23.1682,23.2398,23.2075,23.232,23.1756,3.685,
301
+ 297,10.05.2015 16:00:01,22.3821,22.4064,22.3506,22.375,22.4209,,
302
+ 298,10.05.2015 20:00:01,21.714,21.7226,21.7061,21.7226,21.7371,,
303
+ 299,11.05.2015 00:00:01,21.4154,21.4161,21.4153,21.4319,21.4306,,
304
+ 300,11.05.2015 04:00:01,21.0225,21.0389,21.0224,21.0389,21.0456,,
305
+ 301,11.05.2015 08:00:01,21.0539,21.0939,21.0617,21.0782,21.0613,,
306
+ 302,11.05.2015 12:00:01,20.9675,20.9996,20.9517,20.9761,20.9906,3.678,
307
+ 303,11.05.2015 16:00:01,20.5903,20.6303,20.5903,20.6068,20.6213,,
308
+ 304,11.05.2015 20:00:01,20.8025,20.8346,20.8103,20.8268,20.8256,,
309
+ 305,12.05.2015 00:00:01,20.7396,20.7639,20.7317,20.7482,20.7785,,
310
+ 306,12.05.2015 04:00:01,20.1661,20.1825,20.1346,20.1668,20.205,,
311
+ 307,12.05.2015 08:00:01,19.6005,19.6326,19.5848,19.6091,19.6473,,
312
+ 308,12.05.2015 12:00:01,19.2628,19.3028,19.255,19.2792,19.3017,3.679,
313
+ 309,12.05.2015 16:00:01,19.4906,19.5305,19.5141,19.5149,19.5059,,
314
+ 310,12.05.2015 20:00:01,19.4984,19.5227,19.5141,19.5149,19.5216,,
315
+ 311,13.05.2015 00:00:01,19.467,19.4913,19.4827,19.4913,19.4902,,
316
+ 312,13.05.2015 04:00:01,19.2707,19.2949,19.2628,19.2792,19.286,,
317
+ 313,13.05.2015 08:00:01,18.8702,18.8787,18.8388,18.8631,18.9169,,
318
+ 314,13.05.2015 12:00:01,18.1636,18.172,18.1243,18.1485,18.2103,3.68,
319
+ 315,13.05.2015 16:00:01,17.983,18.015,17.9987,17.9915,17.9905,,
320
+ 316,13.05.2015 20:00:01,18.6582,18.6981,18.7053,18.6981,18.6421,,
321
+ 317,14.05.2015 00:00:01,19.7184,19.6955,19.7026,19.6955,19.718,,
322
+ 318,14.05.2015 04:00:01,19.3885,19.4049,19.3885,19.4049,19.4117,,
323
+ 319,14.05.2015 08:00:01,18.6974,18.7295,18.6974,18.706,18.7363,,
324
+ 320,14.05.2015 12:00:01,18.1871,18.2427,18.2028,18.2113,18.226,3.676,
325
+ 321,14.05.2015 16:00:01,18.3127,18.3448,18.3284,18.3212,18.3359,,
326
+ 322,14.05.2015 20:00:01,18.8231,18.8473,18.8309,18.8316,18.8462,,
327
+ 323,15.05.2015 00:00:01,19.5927,19.6012,19.6162,19.6091,19.6159,,
328
+ 324,15.05.2015 04:00:01,19.3806,19.4363,19.4042,19.4128,19.396,,
329
+ 325,15.05.2015 08:00:01,19.5613,19.6091,19.5848,19.5934,19.5766,,
330
+ 326,15.05.2015 12:00:01,19.4278,19.4834,19.4513,19.4678,19.4509,3.681,
331
+ 327,15.05.2015 16:00:01,19.5691,19.6091,19.5927,19.6013,19.5687,,
332
+ 328,15.05.2015 20:00:01,19.1608,19.2085,19.1921,19.2007,19.1761,,
333
+ 329,16.05.2015 00:00:01,18.8388,18.9101,18.878,18.8866,18.8698,,
334
+ 330,16.05.2015 04:00:01,18.8388,18.9101,18.8702,18.8866,18.8541,,
335
+ 331,16.05.2015 08:00:01,19.4356,19.4991,19.4592,19.4756,19.4274,,
336
+ 332,16.05.2015 12:00:01,19.9226,19.9782,19.9461,19.9704,19.8986,3.678,
337
+ 333,16.05.2015 16:00:01,19.9304,20.0018,19.9697,19.994,19.93,,
338
+ 334,16.05.2015 20:00:01,19.6163,19.6955,19.6555,19.6798,19.608,,
339
+ 335,17.05.2015 00:00:01,19.4278,19.4991,19.467,19.4913,19.4195,,
340
+ 336,17.05.2015 04:00:01,19.3335,19.4127,19.3806,19.397,19.3331,,
341
+ 337,17.05.2015 08:00:01,19.6398,19.7269,19.6791,19.7034,19.6394,,
342
+ 338,17.05.2015 12:00:01,19.7576,19.829,19.7812,19.8055,19.7651,3.679,
343
+ 339,17.05.2015 16:00:01,19.6398,19.7112,19.6791,19.6955,19.6551,,
344
+ 340,17.05.2015 20:00:01,19.3335,19.4049,19.3728,19.3892,19.3567,,
345
+ 341,18.05.2015 00:00:01,19.5613,19.6091,19.5927,19.6013,19.5609,,
346
+ 342,18.05.2015 04:00:01,19.522,19.5934,19.5613,19.5698,19.5295,,
347
+ 343,18.05.2015 08:00:01,19.8755,19.939,19.899,19.9233,19.8829,,
348
+ 344,18.05.2015 12:00:01,20.119,20.1904,20.1504,20.1668,20.1264,3.679,
349
+ 345,18.05.2015 16:00:01,19.9069,19.9704,19.9461,19.9626,19.9143,,
350
+ 346,18.05.2015 20:00:01,19.8519,19.9233,19.8911,19.9076,19.8436,,
351
+ 347,19.05.2015 00:00:01,20.0404,20.1039,20.0797,20.0961,20.0322,,
352
+ 348,19.05.2015 04:00:01,20.1347,20.2139,20.1661,20.1904,20.1107,,
353
+ 349,19.05.2015 08:00:01,21.0146,21.0939,21.0539,21.0704,20.9827,,
354
+ 350,19.05.2015 12:00:01,21.4311,21.4947,21.4625,21.4869,21.4149,3.682,
355
+ 351,19.05.2015 16:00:01,20.6139,20.6853,20.6531,20.6696,20.6292,,
356
+ 352,19.05.2015 20:00:01,20.4332,20.5124,20.4724,20.4889,20.4563,,
357
+ 353,20.05.2015 00:00:01,20.2211,20.3003,20.2525,20.269,20.2521,,
358
+ 354,20.05.2015 04:00:01,19.8598,19.939,19.8911,19.9076,19.8986,,
359
+ 355,20.05.2015 08:00:01,19.6634,19.7348,19.6869,19.7034,19.7258,,
360
+ 356,20.05.2015 12:00:01,19.3257,19.3813,19.3413,19.3499,19.4117,3.678,
361
+ 357,20.05.2015 16:00:01,19.365,19.3813,19.3728,19.3656,19.4274,,
362
+ 358,20.05.2015 20:00:01,19.6398,19.6326,19.6398,19.6327,19.6708,,
363
+ 359,21.05.2015 00:00:01,19.9697,19.9782,19.9854,19.9862,19.985,,
364
+ 360,21.05.2015 04:00:01,19.8283,19.8604,19.8362,19.8369,19.8672,,
365
+ 361,21.05.2015 08:00:01,19.844,19.8762,19.8519,19.8605,19.8829,,
366
+ 362,21.05.2015 12:00:01,19.8283,19.8683,19.844,19.8526,19.8672,3.679,
367
+ 363,21.05.2015 16:00:01,20.1111,20.1432,20.1268,20.1354,20.1421,,
368
+ 364,21.05.2015 20:00:01,19.7655,19.7976,19.789,19.7977,19.7729,,
369
+ 365,22.05.2015 00:00:01,19.8048,19.8447,19.8362,19.8369,19.8279,,
370
+ 366,22.05.2015 04:00:01,19.7812,19.8447,19.8048,19.8212,19.8044,,
371
+ 367,22.05.2015 08:00:01,19.9697,20.0254,19.9933,20.0019,20.0007,,
372
+ 368,22.05.2015 12:00:01,19.7655,19.8212,19.7812,19.7898,19.8201,3.676,
373
+ 369,22.05.2015 16:00:01,19.7262,19.774,19.7498,19.7505,19.7651,,
374
+ 370,22.05.2015 20:00:01,19.7733,19.8054,19.7812,19.7898,19.8122,,
375
+ 371,23.05.2015 00:00:01,19.9304,19.939,19.9461,19.939,19.9614,,
376
+ 372,23.05.2015 04:00:01,19.6084,19.6483,19.6084,19.6248,19.663,,
377
+ 373,23.05.2015 08:00:01,19.3964,19.4363,19.3963,19.4128,19.4431,,
378
+ 374,23.05.2015 12:00:01,19.1764,19.24,19.1843,19.2007,19.231,3.679,
379
+ 375,23.05.2015 16:00:01,19.1058,19.1378,19.1136,19.1222,19.1368,,
380
+ 376,23.05.2015 20:00:01,19.467,19.4991,19.4984,19.4992,19.4666,,
381
+ 377,24.05.2015 00:00:01,19.2472,19.3185,19.2785,19.295,19.2546,,
382
+ 378,24.05.2015 04:00:01,19.2472,19.3263,19.2942,19.3028,19.2624,,
383
+ 379,24.05.2015 08:00:01,19.4513,19.5148,19.4749,19.4913,19.4509,,
384
+ 380,24.05.2015 12:00:01,19.6241,19.6876,19.6555,19.672,19.6237,3.676,
385
+ 381,24.05.2015 16:00:01,19.5063,19.5777,19.5299,19.5463,19.5216,,
386
+ 382,24.05.2015 20:00:01,19.2786,19.3656,19.3099,19.3342,19.2782,,
387
+ 383,25.05.2015 00:00:01,19.4199,19.4991,19.4592,19.4756,19.4274,,
388
+ 384,25.05.2015 04:00:01,19.4356,19.5227,19.4749,19.4913,19.4352,,
389
+ 385,25.05.2015 08:00:01,20.1583,20.2218,20.1818,20.1983,20.1421,,
390
+ 386,25.05.2015 12:00:01,20.4096,20.4653,20.4332,20.4497,20.4249,3.676,
391
+ 387,25.05.2015 16:00:01,19.8755,19.9782,19.9226,19.9469,19.8908,,
392
+ 388,25.05.2015 20:00:01,20.2839,20.3789,20.3232,20.3475,20.2757,,
393
+ 389,26.05.2015 00:00:01,20.4725,20.5596,20.5039,20.5204,20.4563,,
394
+ 390,26.05.2015 04:00:01,20.4411,20.5439,20.4724,20.5047,20.4485,,
395
+ 391,26.05.2015 08:00:01,20.6768,20.756,20.7082,20.7247,20.6685,,
396
+ 392,26.05.2015 12:00:01,21.0146,21.0861,21.0382,21.0547,20.9985,3.678,
397
+ 393,26.05.2015 16:00:01,20.5196,20.6224,20.551,20.5754,20.5428,,
398
+ 394,26.05.2015 20:00:01,20.5118,20.6067,20.551,20.5675,20.5192,,
399
+ 395,27.05.2015 00:00:01,21.0146,21.0861,21.0382,21.0625,21.0063,,
400
+ 396,27.05.2015 04:00:01,21.0146,21.0939,21.0382,21.0625,21.022,,
401
+ 397,27.05.2015 08:00:01,21.7533,21.8405,21.7847,21.8091,21.745,,
402
+ 398,27.05.2015 12:00:01,22.2013,22.2571,22.217,22.2336,22.1851,3.682,
403
+ 399,27.05.2015 16:00:01,21.3996,21.479,21.431,21.4476,21.4149,,
404
+ 400,27.05.2015 20:00:01,21.2111,21.3061,21.2503,21.2747,21.2185,,
405
+ 401,28.05.2015 00:00:01,21.5411,21.6126,21.5725,21.5969,21.5485,,
406
+ 402,28.05.2015 04:00:01,21.3761,21.4711,21.4075,21.4319,21.3913,,
407
+ 403,28.05.2015 08:00:01,21.8633,21.9191,21.8869,21.9113,21.855,,
408
+ 404,28.05.2015 12:00:01,22.0677,22.1235,22.0833,22.1078,22.0672,3.679,
409
+ 405,28.05.2015 16:00:01,21.4625,21.5418,21.4939,21.5183,21.4856,,
410
+ 406,28.05.2015 20:00:01,21.4389,21.5104,21.4703,21.4947,21.4542,,
411
+ 407,29.05.2015 00:00:01,21.5568,21.6283,21.5882,21.6047,21.5564,,
412
+ 408,29.05.2015 04:00:01,21.2346,21.3061,21.266,21.2825,21.2735,,
413
+ 409,29.05.2015 08:00:01,21.1717,21.2275,21.2032,21.2197,21.2027,,
414
+ 410,29.05.2015 12:00:01,21.0774,21.141,21.1089,21.1254,21.1084,3.68,
415
+ 411,29.05.2015 16:00:01,21.0146,21.0939,21.0539,21.0704,21.0299,,
416
+ 412,29.05.2015 20:00:01,21.0696,21.141,21.101,21.1254,21.0849,,
417
+ 413,30.05.2015 00:00:01,21.3446,21.4161,21.3839,21.3926,21.352,,
418
+ 414,30.05.2015 04:00:01,22.0048,22.0449,22.0205,22.0292,21.9965,,
419
+ 415,30.05.2015 08:00:01,22.3035,22.3357,22.3192,22.3279,22.2952,,
420
+ 416,30.05.2015 12:00:01,22.5943,22.6501,22.6179,22.6345,22.5939,3.676,
421
+ 417,30.05.2015 16:00:01,23.3255,23.3656,23.3333,23.35,23.2936,,
422
+ 418,30.05.2015 20:00:01,22.5786,22.6501,22.6022,22.6266,22.5939,,
423
+ 419,31.05.2015 00:00:01,22.0755,22.1549,22.1069,22.1392,22.0986,,
424
+ 420,31.05.2015 04:00:01,21.5883,21.644,21.6275,21.6441,21.6349,,
425
+ 421,31.05.2015 08:00:01,20.9124,20.976,20.9439,20.9682,20.9592,,
426
+ 422,31.05.2015 12:00:01,20.6218,20.6853,20.6531,20.6696,20.6763,3.68,
427
+ 423,31.05.2015 16:00:01,20.4725,20.536,20.5196,20.5282,20.5035,,
428
+ 424,31.05.2015 20:00:01,20.6296,20.6696,20.6767,20.6775,20.6449,,
429
+ 425,01.06.2015 00:00:01,20.3782,20.4496,20.4175,20.4339,20.4092,,
430
+ 426,01.06.2015 04:00:01,20.2447,20.3082,20.2839,20.2925,20.2678,,
431
+ 427,01.06.2015 08:00:01,20.3468,20.3946,20.3782,20.3868,20.3699,,
432
+ 428,01.06.2015 12:00:01,20.3232,20.3789,20.3625,20.3632,20.3464,3.677,
433
+ 429,01.06.2015 16:00:01,20.4568,20.4968,20.4882,20.4889,20.4721,,
434
+ 430,01.06.2015 20:00:01,20.3625,20.4339,20.4017,20.4182,20.3856,,
435
+ 431,02.06.2015 00:00:01,20.3311,20.4025,20.3625,20.3868,20.3542,,
436
+ 432,02.06.2015 04:00:01,20.1897,20.2532,20.2289,20.2454,20.2128,,
437
+ 433,02.06.2015 08:00:01,20.2918,20.3475,20.3232,20.3318,20.3071,,
438
+ 434,02.06.2015 12:00:01,20.3625,20.4025,20.3861,20.3947,20.3699,3.682,
439
+ 435,02.06.2015 16:00:01,20.4253,20.481,20.4567,20.4654,20.4328,,
440
+ 436,02.06.2015 20:00:01,20.4961,20.5518,20.5274,20.5361,20.5035,,
441
+ 437,03.06.2015 00:00:01,20.3546,20.4261,20.3939,20.4104,20.3699,,
442
+ 438,03.06.2015 04:00:01,20.2289,20.2925,20.2604,20.269,20.2521,,
443
+ 439,03.06.2015 08:00:01,20.1504,20.2061,20.1896,20.1983,20.1814,,
444
+ 440,03.06.2015 12:00:01,19.8598,19.9233,19.899,19.9155,19.8986,3.677,
445
+ 441,03.06.2015 16:00:01,19.844,19.9076,19.8833,19.8919,19.8594,,
446
+ 442,03.06.2015 20:00:01,19.8519,19.9311,19.8911,19.9155,19.8672,,
447
+ 443,04.06.2015 00:00:01,19.9697,20.0568,20.009,20.0333,19.985,,
448
+ 444,04.06.2015 04:00:01,19.9383,20.0018,19.9697,19.9862,19.9614,,
449
+ 445,04.06.2015 08:00:01,20.0012,20.0568,20.0325,20.0333,20.0164,,
450
+ 446,04.06.2015 12:00:01,19.9069,19.9547,19.9383,19.9469,19.93,3.678,
451
+ 447,04.06.2015 16:00:01,19.844,19.9076,19.8754,19.8919,19.8594,,
452
+ 448,04.06.2015 20:00:01,19.8362,19.9076,19.8676,19.8919,19.8515,,
453
+ 449,05.06.2015 00:00:01,20.1425,20.2218,20.1739,20.1983,20.15,,
454
+ 450,05.06.2015 04:00:01,20.2368,20.3003,20.2604,20.2768,20.2442,,
455
+ 451,05.06.2015 08:00:01,20.9596,21.0232,20.9831,20.9996,20.9513,,
456
+ 452,05.06.2015 12:00:01,21.3368,21.3768,21.3525,21.369,21.3206,3.677,
457
+ 453,05.06.2015 16:00:01,20.8496,20.9053,20.8731,20.8896,20.8649,,
458
+ 454,05.06.2015 20:00:01,20.6374,20.7089,20.6689,20.6853,20.6449,,
459
+ 455,06.06.2015 00:00:01,20.5825,20.6617,20.6139,20.6382,20.5978,,
460
+ 456,06.06.2015 04:00:01,20.606,20.6775,20.6296,20.6539,20.6213,,
461
+ 457,06.06.2015 08:00:01,20.1897,20.2218,20.2289,20.2297,20.2442,,
462
+ 458,06.06.2015 12:00:01,19.7419,19.7976,19.7812,19.7898,19.7808,3.678,
463
+ 459,06.06.2015 16:00:01,19.6477,19.719,19.7026,19.7034,19.6865,,
464
+ 460,06.06.2015 20:00:01,19.6869,19.7583,19.734,19.7427,19.7101,,
465
+ 461,07.06.2015 00:00:01,19.8362,19.9076,19.8754,19.8919,19.8515,,
466
+ 462,07.06.2015 04:00:01,19.7262,19.7819,19.7498,19.7584,19.7572,,
467
+ 463,07.06.2015 08:00:01,19.8519,19.9076,19.8833,19.8919,19.8672,,
468
+ 464,07.06.2015 12:00:01,19.8126,19.8604,19.8362,19.8526,19.8436,3.678,
469
+ 465,07.06.2015 16:00:01,19.6634,19.7269,19.6948,19.7034,19.6865,,
470
+ 466,07.06.2015 20:00:01,19.5456,19.6248,19.5848,19.6013,19.5687,,
471
+ 467,08.06.2015 00:00:01,19.7262,19.7976,19.7576,19.7741,19.7337,,
472
+ 468,08.06.2015 04:00:01,19.7262,19.8054,19.7576,19.7741,19.7494,,
473
+ 469,08.06.2015 08:00:01,20.1661,20.2454,20.1896,20.214,20.1657,,
474
+ 470,08.06.2015 12:00:01,20.8339,20.8896,20.8417,20.8582,20.802,3.682,
475
+ 471,08.06.2015 16:00:01,20.5589,20.6146,20.5824,20.5911,20.5663,,
476
+ 472,08.06.2015 20:00:01,20.2761,20.3475,20.3075,20.324,20.2757,,
477
+ 473,09.06.2015 00:00:01,20.1268,20.1982,20.1582,20.1825,20.1421,,
478
+ 474,09.06.2015 04:00:01,19.9776,20.0568,20.009,20.0333,20.0007,,
479
+ 475,09.06.2015 08:00:01,20.2447,20.3003,20.2761,20.2847,20.2521,,
480
+ 476,09.06.2015 12:00:01,20.4725,20.5282,20.5039,20.5125,20.4799,3.679,
481
+ 477,09.06.2015 16:00:01,20.2289,20.2846,20.2604,20.269,20.2442,,
482
+ 478,09.06.2015 20:00:01,20.1504,20.2139,20.1818,20.1983,20.1735,,
483
+ 479,10.06.2015 00:00:01,20.2289,20.2846,20.2604,20.269,20.2364,,
484
+ 480,10.06.2015 04:00:01,20.0718,20.1354,20.1032,20.1197,20.095,,
485
+ 481,10.06.2015 08:00:01,20.0954,20.1589,20.1425,20.1511,20.1185,,
486
+ 482,10.06.2015 12:00:01,20.2054,20.2532,20.2368,20.2454,20.2128,3.68,
487
+ 483,10.06.2015 16:00:01,19.954,20.0097,19.9775,19.994,19.9772,,
488
+ 484,10.06.2015 20:00:01,19.9069,20.0097,19.9461,19.9704,19.9222,,
489
+ 485,11.06.2015 00:00:01,19.7969,19.8918,19.8362,19.8526,19.8122,,
490
+ 486,11.06.2015 04:00:01,19.8912,19.9704,19.9304,19.9469,19.9143,,
491
+ 487,11.06.2015 08:00:01,20.2133,20.2611,20.2446,20.2454,20.2207,,
492
+ 488,11.06.2015 12:00:01,20.1111,20.1668,20.1504,20.159,20.1343,3.674,
493
+ 489,11.06.2015 16:00:01,19.8048,19.8604,19.8362,19.8526,19.8279,,
494
+ 490,11.06.2015 20:00:01,19.6398,19.719,19.6712,19.7034,19.663,,
495
+ 491,12.06.2015 00:00:01,19.7419,19.829,19.7812,19.7977,19.7651,,
496
+ 492,12.06.2015 04:00:01,19.7105,19.7819,19.734,19.7505,19.7258,,
497
+ 493,12.06.2015 08:00:01,20.2133,20.2611,20.2368,20.2454,20.2207,,
498
+ 494,12.06.2015 12:00:01,20.5275,20.5832,20.551,20.5675,20.5349,3.679,
499
+ 495,12.06.2015 16:00:01,20.0247,20.0883,20.0483,20.0726,20.0478,,
500
+ 496,12.06.2015 20:00:01,19.8048,19.8762,19.8362,19.8526,19.8279,,
501
+ 497,13.06.2015 00:00:01,19.8126,19.8918,19.844,19.8605,19.8358,,
502
+ 498,13.06.2015 04:00:01,19.7655,19.829,19.7969,19.8133,19.7887,,
503
+ 499,13.06.2015 08:00:01,19.7341,19.7897,19.7655,19.7819,19.7572,,
504
+ 500,13.06.2015 12:00:01,19.5613,19.6169,19.5927,19.6091,19.5844,3.68,
505
+ 501,13.06.2015 16:00:01,19.4828,19.5462,19.5141,19.5306,19.5059,,
506
+ 502,13.06.2015 20:00:01,19.4984,19.5777,19.5377,19.5542,19.5138,,
507
+ 503,14.06.2015 00:00:01,19.632,19.7033,19.6634,19.6798,19.6473,,
508
+ 504,14.06.2015 04:00:01,19.6241,19.7033,19.6555,19.672,19.6473,,
509
+ 505,14.06.2015 08:00:01,19.9618,20.0097,19.9854,19.994,19.9693,,
510
+ 506,14.06.2015 12:00:01,19.9383,19.9704,19.9618,19.9704,19.9614,3.677,
511
+ 507,14.06.2015 16:00:01,19.5534,19.6169,19.5848,19.6013,19.5766,,
512
+ 508,14.06.2015 20:00:01,19.5613,19.6326,19.6005,19.6091,19.5844,,
513
+ 509,15.06.2015 00:00:01,19.577,19.6483,19.6084,19.6248,19.6001,,
514
+ 510,15.06.2015 04:00:01,19.467,19.5305,19.4906,19.507,19.4981,,
515
+ 511,15.06.2015 08:00:01,19.8126,19.8604,19.8362,19.8448,19.8201,,
516
+ 512,15.06.2015 12:00:01,19.9697,20.0097,19.9933,20.0019,19.9772,3.68,
517
+ 513,15.06.2015 16:00:01,20.1897,20.2375,20.2132,20.2218,20.1893,,
518
+ 514,15.06.2015 20:00:01,20.7867,20.8346,20.7946,20.8111,20.7627,,
519
+ 515,16.06.2015 00:00:01,21.4468,21.5261,21.4703,21.5026,21.4149,,
520
+ 516,16.06.2015 04:00:01,21.4154,21.4633,21.4232,21.4476,21.3992,,
521
+ 517,16.06.2015 08:00:01,21.4704,21.5261,21.4861,21.5105,21.4621,,
522
+ 518,16.06.2015 12:00:01,21.5568,21.6126,21.5804,21.6047,21.5485,3.679,
523
+ 519,16.06.2015 16:00:01,21.4782,21.534,21.5018,21.5183,21.4778,,
524
+ 520,16.06.2015 20:00:01,21.7218,21.7697,21.7376,21.7541,21.7135,,
525
+ 521,17.06.2015 00:00:01,22.2091,22.2807,22.2327,22.265,22.1851,,
526
+ 522,17.06.2015 04:00:01,22.0677,22.0999,22.0676,22.0921,22.0672,,
527
+ 523,17.06.2015 08:00:01,21.769,21.8169,21.7847,21.8012,21.7764,,
528
+ 524,17.06.2015 12:00:01,21.3839,21.4475,21.3996,21.4161,21.4071,3.676,
529
+ 525,17.06.2015 16:00:01,21.7768,21.8012,21.8004,21.8012,21.7921,,
530
+ 526,17.06.2015 20:00:01,21.5883,21.6518,21.6118,21.6283,21.6035,,
531
+ 527,18.06.2015 00:00:01,21.6904,21.7226,21.7061,21.7148,21.69,,
532
+ 528,18.06.2015 04:00:01,21.4782,21.5261,21.4861,21.5026,21.4935,,
533
+ 529,18.06.2015 08:00:01,21.5647,21.6283,21.5961,21.6047,21.5642,,
534
+ 530,18.06.2015 12:00:01,21.6904,21.7462,21.7218,21.7226,21.6978,3.68,
535
+ 531,18.06.2015 16:00:01,21.4075,21.4633,21.4232,21.4319,21.4306,,
536
+ 532,18.06.2015 20:00:01,21.5725,21.644,21.5961,21.6126,21.5642,,
537
+ 533,19.06.2015 00:00:01,21.9183,21.982,21.9419,21.9584,21.9179,,
538
+ 534,19.06.2015 04:00:01,21.8869,21.9348,21.8947,21.9113,21.8943,,
539
+ 535,19.06.2015 08:00:01,21.9576,22.0134,21.9812,21.9977,21.965,,
540
+ 536,19.06.2015 12:00:01,21.6826,21.6912,21.6904,21.6991,21.7293,3.681,
541
+ 537,19.06.2015 16:00:01,21.3603,21.4082,21.3918,21.4004,21.3913,,
542
+ 538,19.06.2015 20:00:01,20.9675,20.9918,20.9674,20.9761,21.0142,,
543
+ 539,20.06.2015 00:00:01,21.0617,21.1253,21.0853,21.1097,21.077,,
544
+ 540,20.06.2015 04:00:01,20.7789,20.8189,20.8024,20.8111,20.8177,,
545
+ 541,20.06.2015 08:00:01,21.0067,21.0625,21.0382,21.0468,21.022,,
546
+ 542,20.06.2015 12:00:01,21.1639,21.196,21.1874,21.1961,21.1792,3.679,
547
+ 543,20.06.2015 16:00:01,20.9124,20.921,20.9203,20.9211,20.9592,,
548
+ 544,20.06.2015 20:00:01,20.881,20.9603,20.9124,20.9368,20.8806,,
549
+ 545,21.06.2015 00:00:01,21.2503,21.3532,21.2817,21.314,21.2263,,
550
+ 546,21.06.2015 04:00:01,20.8967,20.9524,20.9046,20.9289,20.9199,,
551
+ 547,21.06.2015 08:00:01,21.4154,21.4947,21.4468,21.479,21.4071,,
552
+ 548,21.06.2015 12:00:01,21.9105,21.982,21.9419,21.9663,21.8943,3.681,
553
+ 549,21.06.2015 16:00:01,21.2818,21.3375,21.2975,21.3061,21.3206,,
554
+ 550,21.06.2015 20:00:01,21.2975,21.4161,21.3289,21.3611,21.3049,,
555
+ 551,22.06.2015 00:00:01,21.6275,21.7383,21.6589,21.6912,21.6192,,
556
+ 552,22.06.2015 04:00:01,21.1482,21.2039,21.156,21.1725,21.1713,,
557
+ 553,22.06.2015 08:00:01,21.5647,21.644,21.5882,21.6126,21.5799,,
558
+ 554,22.06.2015 12:00:01,21.8476,21.8876,21.8633,21.8798,21.855,3.68,
559
+ 555,22.06.2015 16:00:01,20.9753,21.0153,20.9753,20.9918,21.022,,
560
+ 556,22.06.2015 20:00:01,20.7632,20.8032,20.7788,20.7796,20.8177,,
561
+ 557,23.06.2015 00:00:01,21.0774,21.0782,21.0853,21.0704,21.132,,
562
+ 558,23.06.2015 04:00:01,20.7082,20.756,20.7317,20.7482,20.7313,,
563
+ 559,23.06.2015 08:00:01,21.4154,21.4633,21.431,21.4476,21.4149,,
564
+ 560,23.06.2015 12:00:01,21.8947,21.9505,21.9262,21.9349,21.9021,3.68,
565
+ 561,23.06.2015 16:00:01,21.2818,21.3375,21.3132,21.3297,21.3206,,
566
+ 562,23.06.2015 20:00:01,21.0382,21.0625,21.0617,21.0625,21.0927,,
567
+ 563,24.06.2015 00:00:01,20.8025,20.8425,20.8339,20.8268,20.857,,
568
+ 564,24.06.2015 04:00:01,20.3311,20.4103,20.3703,20.3868,20.3542,,
569
+ 565,24.06.2015 08:00:01,20.606,20.6696,20.6374,20.6539,20.6292,,
570
+ 566,24.06.2015 12:00:01,20.3154,20.3789,20.3389,20.3554,20.3306,3.677,
571
+ 567,24.06.2015 16:00:01,19.7341,19.829,19.7733,19.7898,19.7965,,
572
+ 568,24.06.2015 20:00:01,19.7891,19.829,19.8048,19.8133,19.8672,,
573
+ 569,25.06.2015 00:00:01,20.1818,20.2061,20.1896,20.1904,20.2285,,
574
+ 570,25.06.2015 04:00:01,19.8519,19.9154,19.8911,19.8998,19.8908,,
575
+ 571,25.06.2015 08:00:01,20.2447,20.3082,20.2761,20.2847,20.2599,,
576
+ 572,25.06.2015 12:00:01,20.2289,20.3161,20.2682,20.2847,20.2442,3.678,
577
+ 573,25.06.2015 16:00:01,19.6241,19.7112,19.6634,19.6877,19.6944,,
578
+ 574,25.06.2015 20:00:01,19.6791,19.7112,19.6869,19.6877,19.7494,,
579
+ 575,26.06.2015 00:00:01,19.5848,19.6169,19.6084,19.6013,19.6316,,
580
+ 576,26.06.2015 04:00:01,19.2472,19.3106,19.2785,19.295,19.286,,
581
+ 577,26.06.2015 08:00:01,19.6005,19.6798,19.632,19.6562,19.6159,,
582
+ 578,26.06.2015 12:00:01,19.632,19.7112,19.6634,19.6877,19.6394,3.674,
583
+ 579,26.06.2015 16:00:01,19.1686,19.24,19.2,19.2164,19.2389,,
584
+ 580,26.06.2015 20:00:01,19.2393,19.2714,19.255,19.2557,19.3017,,
585
+ 581,27.06.2015 00:00:01,19.7733,19.774,19.7812,19.7662,19.8358,,
586
+ 582,27.06.2015 04:00:01,19.3964,19.4363,19.4199,19.4285,19.4274,,
587
+ 583,27.06.2015 08:00:01,19.8048,19.8604,19.8283,19.8448,19.8122,,
588
+ 584,27.06.2015 12:00:01,19.9697,20.0411,20.0011,20.0254,19.9772,3.681,
589
+ 585,27.06.2015 16:00:01,19.4984,19.5619,19.5299,19.5463,19.5687,,
590
+ 586,27.06.2015 20:00:01,19.4356,19.4677,19.4592,19.4599,19.4981,,
591
+ 587,28.06.2015 00:00:01,19.1843,19.2242,19.2157,19.2086,19.2232,,
592
+ 588,28.06.2015 04:00:01,18.9566,19.02,18.9958,19.0044,18.9876,,
593
+ 589,28.06.2015 08:00:01,19.577,19.6326,19.6005,19.617,19.5766,,
594
+ 590,28.06.2015 12:00:01,19.8912,19.9468,19.9147,19.9312,19.8986,3.675,
595
+ 591,28.06.2015 16:00:01,19.8598,19.939,19.899,19.9155,19.8829,,
596
+ 592,28.06.2015 20:00:01,19.3335,19.4206,19.3885,19.4049,19.3645,,
597
+ 593,29.06.2015 00:00:01,19.3414,19.4127,19.3728,19.3892,19.3488,,
598
+ 594,29.06.2015 04:00:01,19.4121,19.4834,19.4435,19.4599,19.4117,,
599
+ 595,29.06.2015 08:00:01,19.3571,19.4363,19.3885,19.4128,19.3645,,
600
+ 596,29.06.2015 12:00:01,19.2707,19.3499,19.3021,19.3264,19.2782,3.675,
601
+ 597,29.06.2015 16:00:01,19.2157,19.3028,19.255,19.2792,19.2546,,
602
+ 598,29.06.2015 20:00:01,19.043,19.1064,19.0743,19.0829,19.0975,,
603
+ 599,30.06.2015 00:00:01,19.3492,19.3734,19.3571,19.3578,19.4038,,
604
+ 600,30.06.2015 04:00:01,19.1136,19.1692,19.145,19.1536,19.1368,,
605
+ 601,30.06.2015 08:00:01,19.467,19.5462,19.4984,19.5227,19.4823,,
606
+ 602,30.06.2015 12:00:01,19.5377,19.6012,19.5691,19.5777,19.5452,3.675,
607
+ 603,30.06.2015 16:00:01,19.6241,19.6719,19.6476,19.6562,19.6787,,
608
+ 604,30.06.2015 20:00:01,19.2707,19.3028,19.2942,19.295,19.3331,,
609
+ 605,01.07.2015 00:00:01,19.0194,19.0593,19.0429,19.0437,19.0583,,
610
+ 606,01.07.2015 04:00:01,18.7288,18.7923,18.7603,18.7688,18.7599,,
611
+ 607,01.07.2015 08:00:01,19.3335,19.397,19.3571,19.3814,19.341,,
612
+ 608,01.07.2015 12:00:01,19.7419,19.8054,19.7733,19.7898,19.7494,3.676,
613
+ 609,01.07.2015 16:00:01,19.1843,19.2714,19.2314,19.2478,19.2232,,
614
+ 610,01.07.2015 20:00:01,19.0037,19.0593,19.0429,19.0437,19.0583,,
615
+ 611,02.07.2015 00:00:01,18.988,19.0436,19.0194,19.028,19.0347,,
616
+ 612,02.07.2015 04:00:01,18.7603,18.8473,18.7995,18.8238,18.7756,,
617
+ 613,02.07.2015 08:00:01,18.6268,18.6902,18.6503,18.6667,18.6343,,
618
+ 614,02.07.2015 12:00:01,18.3598,18.4468,18.3834,18.4155,18.3909,3.673,
619
+ 615,02.07.2015 16:00:01,18.3441,18.4154,18.3598,18.3841,18.3909,,
620
+ 616,02.07.2015 20:00:01,18.2735,18.3133,18.2813,18.2898,18.3438,,
621
+ 617,03.07.2015 00:00:01,18.6504,18.651,18.6582,18.651,18.7049,,
622
+ 618,03.07.2015 04:00:01,18.2342,18.2819,18.2499,18.2663,18.2731,,
623
+ 619,03.07.2015 08:00:01,18.5326,18.5803,18.5483,18.5646,18.54,,
624
+ 620,03.07.2015 12:00:01,18.5954,18.6588,18.6189,18.6353,18.6029,3.677,
625
+ 621,03.07.2015 16:00:01,18.2892,18.3448,18.3127,18.3291,18.3516,,
626
+ 622,03.07.2015 20:00:01,18.3755,18.3919,18.3834,18.3841,18.438,,
627
+ 623,04.07.2015 00:00:01,18.8545,18.8551,18.8545,18.8473,18.9169,,
628
+ 624,04.07.2015 04:00:01,18.5169,18.5568,18.5325,18.5411,18.54,,
629
+ 625,04.07.2015 08:00:01,18.8624,18.9101,18.8859,18.8945,18.8698,,
630
+ 626,04.07.2015 12:00:01,18.9566,19.02,18.9801,19.0044,18.964,3.675,
631
+ 627,04.07.2015 16:00:01,18.5404,18.596,18.5639,18.5725,18.6029,,
632
+ 628,04.07.2015 20:00:01,18.6974,18.7138,18.7053,18.706,18.7599,,
633
+ 629,05.07.2015 00:00:01,18.988,19.0044,18.9958,18.9965,19.0269,,
634
+ 630,05.07.2015 04:00:01,18.8388,18.8787,18.878,18.8787,18.8698,,
635
+ 631,05.07.2015 08:00:01,19.5613,19.6169,19.5848,19.6013,19.5609,,
636
+ 632,05.07.2015 12:00:01,19.8755,19.9233,19.899,19.9155,19.875,3.676,
637
+ 633,05.07.2015 16:00:01,19.3178,19.3656,19.3492,19.3578,19.3724,,
638
+ 634,05.07.2015 20:00:01,19.2472,19.2714,19.2628,19.2636,19.3017,,
639
+ 635,06.07.2015 00:00:01,19.5927,19.5934,19.6005,19.5934,19.6316,,
640
+ 636,06.07.2015 04:00:01,19.365,19.4049,19.3885,19.397,19.3881,,
641
+ 637,06.07.2015 08:00:01,20.1583,20.2061,20.1896,20.2061,20.1578,,
642
+ 638,06.07.2015 12:00:01,20.3311,20.3789,20.3625,20.3711,20.3385,3.674,
643
+ 639,06.07.2015 16:00:01,19.4749,19.5148,19.5063,19.507,19.5373,,
644
+ 640,06.07.2015 20:00:01,19.6555,19.6641,19.6555,19.6562,19.7101,,
645
+ 641,07.07.2015 00:00:01,19.9383,19.9311,19.9383,19.9312,19.985,,
646
+ 642,07.07.2015 04:00:01,19.7576,19.7976,19.7812,19.7977,19.7808,,
647
+ 643,07.07.2015 08:00:01,20.7317,20.7796,20.7474,20.7796,20.7235,,
648
+ 644,07.07.2015 12:00:01,21.5411,21.5811,21.5646,21.5733,21.5407,3.68,
649
+ 645,07.07.2015 16:00:01,20.3311,20.3553,20.3546,20.3554,20.4014,,
650
+ 646,07.07.2015 20:00:01,20.3782,20.3868,20.3861,20.379,20.4406,,
651
+ 647,08.07.2015 00:00:01,20.3625,20.3789,20.3861,20.379,20.4171,,
652
+ 648,08.07.2015 04:00:01,20.1818,20.2218,20.2054,20.214,20.1971,,
653
+ 649,08.07.2015 08:00:01,20.5039,20.5674,20.5432,20.5596,20.5113,,
654
+ 650,08.07.2015 12:00:01,20.1739,20.2375,20.1975,20.2218,20.1971,3.679,
655
+ 651,08.07.2015 16:00:01,19.7184,19.7976,19.7498,19.7741,19.7887,,
656
+ 652,08.07.2015 20:00:01,19.7262,19.7662,19.7498,19.7505,19.7965,,
657
+ 653,09.07.2015 00:00:01,20.0561,20.0568,20.0561,20.049,20.1185,,
658
+ 654,09.07.2015 04:00:01,19.467,19.507,19.4906,19.4913,19.5138,,
659
+ 655,09.07.2015 08:00:01,20.1818,20.2375,20.1975,20.214,20.1893,,
660
+ 656,09.07.2015 12:00:01,20.5589,20.6146,20.5824,20.5989,20.5663,3.676,
661
+ 657,09.07.2015 16:00:01,19.4278,19.5148,19.4749,19.4834,19.5216,,
662
+ 658,09.07.2015 20:00:01,19.2236,19.2635,19.2393,19.24,19.3017,,
663
+ 659,10.07.2015 00:00:01,19.1136,19.1536,19.1372,19.1379,19.1682,,
664
+ 660,10.07.2015 04:00:01,18.8388,18.8944,18.8702,18.8866,18.8698,,
665
+ 661,10.07.2015 08:00:01,19.8598,19.9233,19.8833,19.9076,19.8515,,
666
+ 662,10.07.2015 12:00:01,20.2211,20.2846,20.2525,20.269,20.2285,3.679,
667
+ 663,10.07.2015 16:00:01,18.9958,19.0672,19.0429,19.0437,19.0818,,
668
+ 664,10.07.2015 20:00:01,18.988,19.0122,18.9958,18.9965,19.0661,,
669
+ 665,11.07.2015 00:00:01,19.4356,19.4284,19.4356,19.4285,19.4981,,
670
+ 666,11.07.2015 04:00:01,19.1294,19.1692,19.145,19.1615,19.1604,,
671
+ 667,11.07.2015 08:00:01,20.3232,20.3789,20.3467,20.3711,20.3228,,
672
+ 668,11.07.2015 12:00:01,20.7396,20.7874,20.7632,20.7796,20.747,3.68,
673
+ 669,11.07.2015 16:00:01,19.6084,19.6483,19.6398,19.6405,19.6787,,
674
+ 670,11.07.2015 20:00:01,19.4592,19.4677,19.4592,19.4599,19.5216,,
675
+ 671,12.07.2015 00:00:01,19.8755,19.8604,19.8676,19.8605,19.93,,
676
+ 672,12.07.2015 04:00:01,19.6477,19.6719,19.6634,19.672,19.663,,
677
+ 673,12.07.2015 08:00:01,20.9596,20.9918,20.9753,20.9918,20.9592,,
678
+ 674,12.07.2015 12:00:01,21.4782,21.5104,21.4939,21.5105,21.4935,3.676,
679
+ 675,12.07.2015 16:00:01,20.0797,20.1039,20.1111,20.104,20.1578,,
680
+ 676,12.07.2015 20:00:01,19.8676,19.8683,19.8676,19.8605,19.9222,,
681
+ 677,13.07.2015 00:00:01,20.1032,20.0961,20.1032,20.0961,20.1578,,
682
+ 678,13.07.2015 04:00:01,19.8283,19.8604,19.844,19.8605,19.8436,,
683
+ 679,13.07.2015 08:00:01,21.2032,21.2589,21.2346,21.2511,21.1949,,
684
+ 680,13.07.2015 12:00:01,21.604,21.644,21.6275,21.6441,21.6035,3.678,
685
+ 681,13.07.2015 16:00:01,19.9618,20.0018,19.9933,19.994,20.04,,
686
+ 682,13.07.2015 20:00:01,19.8833,19.8918,19.8911,19.884,19.9458,,
687
+ 683,14.07.2015 00:00:01,20.3704,20.3475,20.3703,20.3554,20.4171,,
688
+ 684,14.07.2015 04:00:01,20.4411,20.5046,20.4567,20.4889,20.4406,,
689
+ 685,14.07.2015 08:00:01,21.5883,21.6361,21.6118,21.6283,21.5799,,
690
+ 686,14.07.2015 12:00:01,21.934,21.982,21.9576,21.9741,21.9415,3.684,
691
+ 687,14.07.2015 16:00:01,21.0225,21.031,21.046,21.0389,21.1084,,
692
+ 688,14.07.2015 20:00:01,20.3389,20.3553,20.3625,20.3554,20.4092,,
693
+ 689,15.07.2015 00:00:01,19.9618,19.994,19.9854,19.9783,20.0243,,
694
+ 690,15.07.2015 04:00:01,20.0326,20.0883,20.0561,20.0804,20.0322,,
695
+ 691,15.07.2015 08:00:01,20.5746,20.6382,20.606,20.6225,20.582,,
696
+ 692,15.07.2015 12:00:01,20.5903,20.6539,20.6139,20.6304,20.5899,3.677,
697
+ 693,15.07.2015 16:00:01,20.9124,20.9603,20.9203,20.9368,20.9435,,
698
+ 694,15.07.2015 20:00:01,21.0067,21.0467,21.0224,21.0389,21.077,,
699
+ 695,16.07.2015 00:00:01,20.2447,20.2454,20.2525,20.2454,20.3071,,
700
+ 696,16.07.2015 04:00:01,19.4042,19.4991,19.4513,19.4599,19.4509,,
701
+ 697,16.07.2015 08:00:01,20.2054,20.2611,20.2211,20.2454,20.205,,
702
+ 698,16.07.2015 12:00:01,20.5903,20.6539,20.6139,20.6304,20.582,3.681,
703
+ 699,16.07.2015 16:00:01,19.5691,19.6719,19.6241,19.6405,19.663,,
704
+ 700,16.07.2015 20:00:01,19.145,19.2007,19.1764,19.1772,19.2153,,
705
+ 701,17.07.2015 00:00:01,19.5613,19.5698,19.5691,19.562,19.6159,,
706
+ 702,17.07.2015 04:00:01,18.9958,19.0593,19.0351,19.0437,19.0347,,
707
+ 703,17.07.2015 08:00:01,20.0012,20.0647,20.0247,20.049,20.0086,,
708
+ 704,17.07.2015 12:00:01,20.4646,20.5124,20.4882,20.5047,20.4642,3.677,
709
+ 705,17.07.2015 16:00:01,19.2786,19.3499,19.3178,19.3342,19.3645,,
710
+ 706,17.07.2015 20:00:01,18.9723,19.0358,19.0037,19.0123,19.0426,,
711
+ 707,18.07.2015 00:00:01,18.6425,18.7138,18.6896,18.6981,18.7049,,
712
+ 708,18.07.2015 04:00:01,18.6189,18.7138,18.6582,18.6903,18.6421,,
713
+ 709,18.07.2015 08:00:01,19.8912,19.9704,19.9304,19.9547,19.8829,,
714
+ 710,18.07.2015 12:00:01,20.5903,20.6539,20.6217,20.6461,20.582,3.678,
715
+ 711,18.07.2015 16:00:01,19.4199,19.4755,19.4592,19.4599,19.4981,,
716
+ 712,18.07.2015 20:00:01,19.043,19.075,19.0586,19.0594,19.1211,,
717
+ 713,19.07.2015 00:00:01,19.4042,19.4049,19.4042,19.397,19.4666,,
718
+ 714,19.07.2015 04:00:01,19.0979,19.1378,19.1136,19.13,19.129,,
719
+ 715,19.07.2015 08:00:01,20.5903,20.6617,20.6296,20.6461,20.582,,
720
+ 716,19.07.2015 12:00:01,21.4075,21.4475,21.431,21.4476,21.3992,3.678,
721
+ 717,19.07.2015 16:00:01,19.9618,19.9861,19.9854,19.9783,20.04,,
722
+ 718,19.07.2015 20:00:01,19.8205,19.8133,19.8126,19.8055,19.8829,,
723
+ 719,20.07.2015 00:00:01,19.7733,19.774,19.7812,19.7741,19.8279,,
724
+ 720,20.07.2015 04:00:01,19.365,19.4049,19.3885,19.397,19.396,,
725
+ 721,20.07.2015 08:00:01,20.7396,20.7953,20.7632,20.7875,20.7313,,
726
+ 722,20.07.2015 12:00:01,21.2032,21.2432,21.2346,21.2354,21.2106,3.68,
727
+ 723,20.07.2015 16:00:01,19.5456,19.6012,19.5848,19.5856,19.6316,,
728
+ 724,20.07.2015 20:00:01,19.2393,19.2478,19.2471,19.2478,19.2467,,
729
+ 725,21.07.2015 00:00:01,19.5377,19.5619,19.5377,19.5463,19.5923,,
730
+ 726,21.07.2015 04:00:01,19.2707,19.3185,19.2864,19.3028,19.3174,,
731
+ 727,21.07.2015 08:00:01,20.5668,20.6224,20.5982,20.6146,20.5585,,
732
+ 728,21.07.2015 12:00:00,21.101,21.1489,21.1246,21.1332,21.1084,3.679,
733
+ 729,21.07.2015 16:00:00,19.4435,19.5227,19.467,19.4834,19.5295,,
734
+ 730,21.07.2015 20:00:00,19.0979,19.1457,19.1057,19.1143,19.1839,,
735
+ 731,22.07.2015 00:00:00,19.043,19.0593,19.0429,19.0437,19.1054,,
736
+ 732,22.07.2015 04:00:00,18.3912,18.4782,18.4226,18.4469,18.438,,
737
+ 733,22.07.2015 08:00:00,19.6084,19.6641,19.632,19.6562,19.6001,,
738
+ 734,22.07.2015 12:00:00,20.1661,20.2218,20.1896,20.1983,20.1814,3.679,
739
+ 735,22.07.2015 16:00:00,18.5326,18.6274,18.5561,18.5804,18.6421,,
740
+ 736,22.07.2015 20:00:00,18.0066,18.0778,18.0144,18.0386,18.1004,,
741
+ 737,23.07.2015 00:00:00,17.8103,17.8737,17.8181,17.8345,17.8884,,
742
+ 738,23.07.2015 04:00:00,17.4335,17.5283,17.4649,17.4891,17.4881,,
743
+ 739,23.07.2015 08:00:00,18.8388,18.8944,18.8702,18.8945,18.8384,,
744
+ 740,23.07.2015 12:00:00,19.4749,19.5305,19.4906,19.507,19.4902,3.675,
745
+ 741,23.07.2015 16:00:00,17.9281,18.015,17.9516,17.968,18.0297,,
746
+ 742,23.07.2015 20:00:00,18.195,18.2191,18.2106,18.2192,18.2338,,
747
+ 743,24.07.2015 00:00:00,19.2942,19.2714,19.2864,19.2792,19.3096,,
748
+ 744,24.07.2015 04:00:00,19.2864,19.3028,19.3021,19.3028,19.2782,,
749
+ 745,24.07.2015 08:00:00,19.5927,19.6562,19.6241,19.6405,19.6001,,
750
+ 746,24.07.2015 12:00:00,19.8048,19.8447,19.8205,19.8369,19.8122,3.677,
751
+ 747,24.07.2015 16:00:00,19.6712,19.6955,19.6869,19.7034,19.6708,,
752
+ 748,24.07.2015 20:00:00,18.9487,18.9965,18.9566,18.9651,19.019,,
753
+ 749,25.07.2015 00:00:00,18.8702,18.9101,18.878,18.8866,18.9405,,
754
+ 750,25.07.2015 04:00:00,18.5483,18.596,18.5718,18.5882,18.5871,,
755
+ 751,25.07.2015 08:00:00,19.6634,19.7112,19.6869,19.7113,19.6551,,
756
+ 752,25.07.2015 12:00:00,20.1975,20.2454,20.2211,20.2375,20.1971,3.674,
757
+ 753,25.07.2015 16:00:00,19.2,19.2714,19.2235,19.24,19.286,,
758
+ 754,25.07.2015 20:00:00,18.6032,18.6745,18.6111,18.6196,18.6814,,
759
+ 755,26.07.2015 00:00:00,18.4383,18.4939,18.4462,18.4547,18.4929,,
760
+ 756,26.07.2015 04:00:00,18.2107,18.2741,18.2342,18.2506,18.2417,,
761
+ 757,26.07.2015 08:00:00,19.5691,19.6326,19.6005,19.6248,19.553,,
762
+ 758,26.07.2015 12:00:00,20.3075,20.3632,20.3389,20.3554,20.3071,3.677,
763
+ 759,26.07.2015 16:00:00,20.2054,20.2532,20.2132,20.2218,20.2678,,
764
+ 760,26.07.2015 20:00:00,19.4199,19.452,19.4199,19.4285,19.4981,,
765
+ 761,27.07.2015 00:00:00,19.7498,19.7583,19.7419,19.7427,19.8122,,
766
+ 762,27.07.2015 04:00:00,20.1661,20.2139,20.1896,20.2061,20.1578,,
767
+ 763,27.07.2015 08:00:00,21.1403,21.1725,21.156,21.1804,21.132,,
768
+ 764,27.07.2015 12:00:00,21.5568,21.589,21.5725,21.589,21.5485,3.676,
769
+ 765,27.07.2015 16:00:00,21.4546,21.5104,21.4625,21.4711,21.5407,,
770
+ 766,27.07.2015 20:00:00,20.1818,20.1982,20.1739,20.1747,20.2678,,
771
+ 767,28.07.2015 00:00:00,20.1818,20.1904,20.1739,20.1825,20.2521,,
772
+ 768,28.07.2015 04:00:00,19.7341,19.7662,19.7498,19.7662,19.7651,,
773
+ 769,28.07.2015 08:00:00,21.101,21.1489,21.1324,21.149,21.077,,
774
+ 770,28.07.2015 12:00:00,21.6826,21.7383,21.714,21.7226,21.69,3.68,
775
+ 771,28.07.2015 16:00:00,19.9854,20.0489,19.9933,20.0097,20.0793,,
776
+ 772,28.07.2015 20:00:00,19.8048,19.829,19.8048,19.8133,19.8829,,
777
+ 773,29.07.2015 00:00:00,20.3625,20.3632,20.3546,20.3554,20.4171,,
778
+ 774,29.07.2015 04:00:00,19.6948,19.7505,19.7105,19.7191,19.7572,,
779
+ 775,29.07.2015 08:00:00,19.0586,19.1222,19.0822,19.0908,19.1211,,
780
+ 776,29.07.2015 12:00:00,18.6189,18.6902,18.6425,18.651,18.6735,3.671,
781
+ 777,29.07.2015 16:00:00,18.6739,18.7295,18.6896,18.706,18.752,,
782
+ 778,29.07.2015 20:00:00,19.2393,19.2714,19.2471,19.2478,19.3096,,
783
+ 779,30.07.2015 00:00:00,19.9933,19.994,19.9854,19.9862,20.04,,
784
+ 780,30.07.2015 04:00:00,19.3964,19.4441,19.4121,19.4206,19.4509,,
785
+ 781,30.07.2015 08:00:00,18.8074,18.8708,18.8309,18.8395,18.8698,,
786
+ 782,30.07.2015 12:00:00,18.4462,18.5096,18.4697,18.4861,18.5008,3.673,
787
+ 783,30.07.2015 16:00:00,18.3755,18.4468,18.3991,18.4076,18.4537,,
788
+ 784,30.07.2015 20:00:00,18.6582,18.6902,18.6582,18.6667,18.7206,,
789
+ 785,31.07.2015 00:00:00,18.9173,18.9336,18.9173,18.918,18.9719,,
790
+ 786,31.07.2015 04:00:00,18.5247,18.5724,18.5404,18.5489,18.5871,,
791
+ 787,31.07.2015 08:00:00,18.1243,18.1956,18.1478,18.1642,18.1868,,
792
+ 788,31.07.2015 12:00:00,17.8731,17.9444,17.8966,17.9052,17.9277,3.671,
793
+ 789,31.07.2015 16:00:00,17.826,17.8737,17.8417,17.8502,17.8884,,
794
+ 790,31.07.2015 20:00:00,18.5718,18.6038,18.5639,18.5804,18.6264,,
795
+ 791,01.08.2015 00:00:00,19.2314,19.2556,19.2235,19.24,19.286,,
796
+ 792,01.08.2015 04:00:00,18.9723,18.9965,18.9801,18.9965,19.0033,,
797
+ 793,01.08.2015 08:00:00,18.5875,18.6431,18.6111,18.6196,18.6185,,
798
+ 794,01.08.2015 12:00:01,18.6032,18.6745,18.6268,18.651,18.6264,3.669,
799
+ 795,01.08.2015 16:00:01,18.7367,18.8002,18.7445,18.7688,18.7834,,
800
+ 796,01.08.2015 20:00:01,19.5299,19.5698,19.5299,19.5542,19.5844,,
801
+ 797,02.08.2015 00:00:01,19.8362,19.8526,19.8362,19.8369,19.8594,,
802
+ 798,02.08.2015 04:00:01,19.7576,19.7819,19.7655,19.7819,19.7729,,
803
+ 799,02.08.2015 08:00:01,19.6005,19.6483,19.6241,19.6405,19.6159,,
804
+ 800,02.08.2015 12:00:01,19.5142,19.5777,19.5377,19.5542,19.5295,3.673,
805
+ 801,02.08.2015 16:00:01,19.7105,19.7662,19.7184,19.7427,19.7572,,
806
+ 802,02.08.2015 20:00:01,20.4018,20.4261,20.3939,20.4025,20.4563,,
807
+ 803,03.08.2015 00:00:01,21.046,21.0467,21.0382,21.0468,21.0849,,
808
+ 804,03.08.2015 04:00:01,20.8732,20.8896,20.881,20.8896,20.8884,,
809
+ 805,03.08.2015 08:00:01,20.6453,20.6696,20.661,20.6696,20.6528,,
810
+ 806,03.08.2015 12:00:01,20.5039,20.5439,20.5274,20.5361,20.5192,3.679,
811
+ 807,03.08.2015 16:00:01,20.6218,20.6696,20.6374,20.6539,20.6606,,
812
+ 808,03.08.2015 20:00:01,21.1953,21.2589,21.211,21.2275,21.2342,,
813
+ 809,04.08.2015 00:00:01,20.8182,20.8189,20.8103,20.8111,20.8727,,
814
+ 810,04.08.2015 04:00:01,20.0718,20.1039,20.0875,20.0961,20.095,,
815
+ 811,04.08.2015 08:00:01,19.844,19.9154,19.8676,19.884,19.8594,,
816
+ 812,04.08.2015 12:00:01,19.8598,19.939,19.8833,19.8998,19.875,3.674,
817
+ 813,04.08.2015 16:00:01,20.0561,20.1039,20.064,20.0883,20.095,,
818
+ 814,04.08.2015 20:00:01,20.119,20.1511,20.119,20.1275,20.1735,,
819
+ 815,05.08.2015 00:00:01,20.7003,20.7246,20.6846,20.7011,20.7549,,
820
+ 816,05.08.2015 04:00:01,20.2761,20.3318,20.2918,20.3161,20.2992,,
821
+ 817,05.08.2015 08:00:01,20.6374,20.6932,20.6531,20.6696,20.6449,,
822
+ 818,05.08.2015 12:00:01,20.716,20.7796,20.7396,20.7639,20.7235,3.675,
823
+ 819,05.08.2015 16:00:01,20.7789,20.8346,20.7946,20.8189,20.8099,,
824
+ 820,05.08.2015 20:00:01,20.6689,20.6853,20.6767,20.6775,20.7156,,
825
+ 821,06.08.2015 00:00:01,20.9596,20.9682,20.9517,20.9604,21.0142,,
826
+ 822,06.08.2015 04:00:01,20.3782,20.4339,20.4017,20.4261,20.4092,,
827
+ 823,06.08.2015 08:00:01,20.7003,20.7639,20.716,20.7403,20.7156,,
828
+ 824,06.08.2015 12:00:01,20.8103,20.8739,20.8417,20.8582,20.8177,3.674,
829
+ 825,06.08.2015 16:00:01,20.5746,20.6303,20.5982,20.6146,20.6135,,
830
+ 826,06.08.2015 20:00:01,20.6689,20.7089,20.6767,20.6853,20.7313,,
831
+ 827,07.08.2015 00:00:01,20.5353,20.5596,20.5432,20.5518,20.582,,
832
+ 828,07.08.2015 04:00:01,20.1661,20.2218,20.1739,20.2061,20.1893,,
833
+ 829,07.08.2015 08:00:01,20.5982,20.6696,20.6217,20.6461,20.6135,,
834
+ 830,07.08.2015 12:00:01,20.7789,20.8425,20.8024,20.8268,20.7863,3.676,
835
+ 831,07.08.2015 16:00:01,20.5511,20.6067,20.5667,20.5911,20.582,,
836
+ 832,07.08.2015 20:00:01,20.5903,20.6224,20.5982,20.6068,20.6449,,
837
+ 833,08.08.2015 00:00:01,20.8025,20.8346,20.7946,20.8189,20.857,,
838
+ 834,08.08.2015 04:00:01,20.4175,20.4732,20.441,20.4575,20.4406,,
839
+ 835,08.08.2015 08:00:01,20.771,20.8346,20.7946,20.8189,20.7785,,
840
+ 836,08.08.2015 12:00:01,20.8732,20.9367,20.8967,20.9211,20.8727,3.678,
841
+ 837,08.08.2015 16:00:01,20.716,20.7796,20.7396,20.7639,20.7549,,
842
+ 838,08.08.2015 20:00:01,20.7553,20.7874,20.7553,20.7718,20.8099,,
843
+ 839,09.08.2015 00:00:01,20.8732,20.9132,20.8731,20.8975,20.9277,,
844
+ 840,09.08.2015 04:00:01,20.6374,20.6853,20.6531,20.6696,20.6528,,
845
+ 841,09.08.2015 08:00:01,20.9282,20.9839,20.9439,20.9604,20.9277,,
846
+ 842,09.08.2015 12:00:01,20.9989,21.0625,21.0224,21.0468,21.0063,3.679,
847
+ 843,09.08.2015 16:00:01,20.7789,20.8346,20.7946,20.8111,20.8099,,
848
+ 844,09.08.2015 20:00:01,20.8339,20.866,20.8417,20.8504,20.8884,,
849
+ 845,10.08.2015 00:00:01,21.4232,21.4397,21.4153,21.424,21.4778,,
850
+ 846,10.08.2015 04:00:01,21.0146,21.0389,21.0224,21.0389,21.0377,,
851
+ 847,10.08.2015 08:00:01,21.2975,21.3532,21.3132,21.3375,21.3049,,
852
+ 848,10.08.2015 12:00:01,21.3761,21.4475,21.4075,21.4319,21.3835,3.677,
853
+ 849,10.08.2015 16:00:01,21.0696,21.1253,21.0931,21.1097,21.1163,,
854
+ 850,10.08.2015 20:00:01,21.3132,21.3611,21.3132,21.3297,21.3678,,
855
+ 851,11.08.2015 00:00:01,21.5804,21.5968,21.5725,21.589,21.6192,,
856
+ 852,11.08.2015 04:00:01,21.266,21.3139,21.2817,21.2904,21.2892,,
857
+ 853,11.08.2015 08:00:01,21.7926,21.8641,21.8083,21.8405,21.7921,,
858
+ 854,11.08.2015 12:00:01,22.0912,22.1549,22.1148,22.1471,22.0908,3.68,
859
+ 855,11.08.2015 16:00:01,21.4075,21.4633,21.431,21.4554,21.4464,,
860
+ 856,11.08.2015 20:00:01,21.4704,21.5182,21.4782,21.4947,21.5171,,
861
+ 857,12.08.2015 00:00:01,21.4939,21.5261,21.4939,21.5183,21.5407,,
862
+ 858,12.08.2015 04:00:01,21.0225,21.0939,21.046,21.0704,21.0535,,
863
+ 859,12.08.2015 08:00:01,21.4782,21.5497,21.5018,21.5262,21.4778,,
864
+ 860,12.08.2015 12:00:01,21.6904,21.754,21.714,21.7384,21.69,3.68,
865
+ 861,12.08.2015 16:00:01,21.1089,21.1725,21.1324,21.1568,21.1399,,
866
+ 862,12.08.2015 20:00:01,21.1953,21.2589,21.211,21.2354,21.2499,,
867
+ 863,13.08.2015 00:00:01,20.9831,21.0546,21.0067,21.0232,21.022,,
868
+ 864,13.08.2015 04:00:01,20.6768,20.756,20.7003,20.7325,20.692,,
869
+ 865,13.08.2015 08:00:01,20.9753,21.0546,20.9989,21.0232,20.9827,,
870
+ 866,13.08.2015 12:00:01,21.101,21.1725,21.1324,21.1568,21.1084,3.676,
871
+ 867,13.08.2015 16:00:01,20.8182,20.8975,20.8417,20.8661,20.8649,,
872
+ 868,13.08.2015 20:00:01,20.9517,20.9918,20.9517,20.9682,21.0063,,
873
+ 869,14.08.2015 00:00:01,21.4468,21.4868,21.4389,21.4554,21.5249,,
874
+ 870,14.08.2015 04:00:01,21.0146,21.0625,21.0224,21.0468,21.0377,,
875
+ 871,14.08.2015 08:00:01,21.266,21.3296,21.2817,21.3061,21.2813,,
876
+ 872,14.08.2015 12:00:01,21.4468,21.5104,21.4703,21.4947,21.4621,3.68,
877
+ 873,14.08.2015 16:00:01,21.046,21.1096,21.0617,21.0861,21.0927,,
878
+ 874,14.08.2015 20:00:01,21.0382,21.0782,21.046,21.0625,21.0849,,
879
+ 875,15.08.2015 00:00:01,21.3761,21.4161,21.376,21.3926,21.4385,,
880
+ 876,15.08.2015 04:00:01,21.0853,21.1332,21.101,21.1175,21.1084,,
881
+ 877,15.08.2015 08:00:01,21.6904,21.7697,21.714,21.7384,21.69,,
882
+ 878,15.08.2015 12:00:01,21.9734,22.0291,21.989,22.0213,21.9808,3.677,
883
+ 879,15.08.2015 16:00:01,21.4939,21.5104,21.5096,21.5105,21.5328,,
884
+ 880,15.08.2015 20:00:01,21.7454,21.7619,21.7376,21.7541,21.8078,,
885
+ 881,16.08.2015 00:00:01,21.9576,21.9662,21.9497,21.9584,22.0122,,
886
+ 882,16.08.2015 04:00:01,21.7454,21.7933,21.7611,21.7855,21.7764,,
887
+ 883,16.08.2015 08:00:01,22.2799,22.3514,22.3035,22.3357,22.2873,,
888
+ 884,16.08.2015 12:00:01,22.4135,22.4615,22.4371,22.4537,22.4209,3.68,
889
+ 885,16.08.2015 16:00:01,21.9576,21.9662,21.9655,21.9741,22.0043,,
890
+ 886,16.08.2015 20:00:01,21.934,21.9427,21.9262,21.9349,21.9808,,
891
+ 887,17.08.2015 00:00:01,22.4135,22.4143,22.4056,22.4144,22.4759,,
892
+ 888,17.08.2015 04:00:01,22.1777,22.2178,22.1934,22.2099,22.193,,
893
+ 889,17.08.2015 08:00:01,22.6729,22.7288,22.6886,22.7131,22.6725,,
894
+ 890,17.08.2015 12:00:01,22.7987,22.8388,22.8223,22.8389,22.7982,3.678,
895
+ 891,17.08.2015 16:00:01,22.3192,22.3514,22.3349,22.3436,22.3659,,
896
+ 892,17.08.2015 20:00:01,22.8302,22.8624,22.8223,22.8467,22.869,,
897
+ 893,18.08.2015 00:00:01,23.2783,23.287,23.2783,23.287,23.325,,
898
+ 894,18.08.2015 04:00:01,22.9009,22.9174,22.9166,22.9253,22.9162,,
899
+ 895,18.08.2015 08:00:01,22.2406,22.2807,22.2641,22.2807,22.2559,,
900
+ 896,18.08.2015 12:00:01,21.7926,21.8562,21.8161,21.8405,21.8157,3.676,
901
+ 897,18.08.2015 16:00:01,21.9105,21.982,21.9262,21.9584,21.9493,,
902
+ 898,18.08.2015 20:00:01,22.7987,22.8545,22.8066,22.831,22.8533,,
903
+ 899,19.08.2015 00:00:01,23.1604,23.1926,23.1682,23.1848,23.1835,,
904
+ 900,19.08.2015 04:00:01,22.8616,22.9096,22.8852,22.9017,22.8926,,
905
+ 901,19.08.2015 08:00:01,22.5393,22.6108,22.5707,22.5952,22.5703,,
906
+ 902,19.08.2015 12:00:01,22.2013,22.2807,22.2327,22.2571,22.2244,3.677,
907
+ 903,19.08.2015 16:00:01,22.2956,22.375,22.3192,22.3436,22.3345,,
908
+ 904,19.08.2015 20:00:01,22.8144,22.8703,22.8223,22.8389,22.8611,,
909
+ 905,20.08.2015 00:00:01,23.2862,23.3342,23.2783,23.3106,23.3407,,
910
+ 906,20.08.2015 04:00:01,23.0424,23.0747,23.0581,23.0669,23.0656,,
911
+ 907,20.08.2015 08:00:01,22.4921,22.5558,22.5157,22.548,22.5152,,
912
+ 908,20.08.2015 12:00:01,22.217,22.2964,22.2484,22.265,22.248,3.679,
913
+ 909,20.08.2015 16:00:01,22.3271,22.3907,22.3427,22.375,22.3659,,
914
+ 910,20.08.2015 20:00:01,22.6258,22.6737,22.6415,22.6659,22.6725,,
915
+ 911,21.08.2015 00:00:01,22.6729,22.713,22.6886,22.7052,22.7039,,
916
+ 912,21.08.2015 04:00:01,22.3506,22.4143,22.3742,22.3908,22.3659,,
917
+ 913,21.08.2015 08:00:01,22.1148,22.1863,22.1384,22.1628,22.1301,,
918
+ 914,21.08.2015 12:00:01,22.3192,22.4222,22.3506,22.3908,22.3266,3.678,
919
+ 915,21.08.2015 16:00:01,22.7516,22.831,22.7751,22.8074,22.7668,,
920
+ 916,21.08.2015 20:00:01,22.4921,22.5637,22.5236,22.548,22.531,,
921
+ 917,22.08.2015 00:00:01,22.2091,22.2885,22.2327,22.265,22.2559,,
922
+ 918,22.08.2015 04:00:01,21.8319,21.9112,21.8554,21.8798,21.8629,,
923
+ 919,22.08.2015 08:00:01,22.4135,22.4615,22.4371,22.4537,22.4131,,
924
+ 920,22.08.2015 12:00:01,22.4686,22.5243,22.4999,22.5166,22.4681,3.68,
925
+ 921,22.08.2015 16:00:01,21.879,21.982,21.9262,21.9584,21.9179,,
926
+ 922,22.08.2015 20:00:01,21.824,21.8798,21.8397,21.8562,21.8707,,
927
+ 923,23.08.2015 00:00:01,22.5236,22.5086,22.4999,22.5008,22.5781,,
928
+ 924,23.08.2015 04:00:01,22.0991,22.1627,22.1305,22.1471,22.1222,,
929
+ 925,23.08.2015 08:00:01,22.4371,22.4929,22.4607,22.4772,22.4445,,
930
+ 926,23.08.2015 12:00:01,22.4528,22.5165,22.4843,22.5008,22.4523,3.676,
931
+ 927,23.08.2015 16:00:01,21.934,22.037,21.989,22.0213,21.9808,,
932
+ 928,23.08.2015 20:00:01,21.9183,21.9741,21.9262,21.9584,21.965,,
933
+ 929,24.08.2015 00:00:01,22.4135,22.4143,22.4056,22.4065,22.4759,,
934
+ 930,24.08.2015 04:00:01,22.1305,22.1863,22.1541,22.1785,22.1537,,
935
+ 931,24.08.2015 08:00:01,22.61,22.6659,22.6336,22.6502,22.6174,,
936
+ 932,24.08.2015 12:00:01,22.6729,22.7366,22.6965,22.7288,22.6803,3.678,
937
+ 933,24.08.2015 16:00:01,22.0677,22.147,22.0991,22.1314,22.1065,,
938
+ 934,24.08.2015 20:00:01,22.1463,22.2178,22.162,22.1942,22.1773,,
939
+ 935,25.08.2015 00:00:01,22.7909,22.8074,22.783,22.7917,22.8454,,
940
+ 936,25.08.2015 04:00:01,22.4764,22.5401,22.4999,22.5244,22.4995,,
941
+ 937,25.08.2015 08:00:01,22.6415,22.7052,22.6651,22.6895,22.6568,,
942
+ 938,25.08.2015 12:00:01,22.6258,22.6973,22.6572,22.6816,22.641,3.676,
943
+ 939,25.08.2015 16:00:01,22.7044,22.7759,22.7358,22.7603,22.7353,,
944
+ 940,25.08.2015 20:00:01,22.0755,22.1549,22.1148,22.1471,22.1144,,
945
+ 941,26.08.2015 00:00:01,21.9891,22.0606,22.0126,22.037,22.0358,,
946
+ 942,26.08.2015 04:00:01,21.7768,21.8562,21.8004,21.8248,21.7921,,
947
+ 943,26.08.2015 08:00:01,22.0519,22.1077,22.0676,22.0921,22.0593,,
948
+ 944,26.08.2015 12:00:01,22.1305,22.1942,22.1541,22.1785,22.138,3.677,
949
+ 945,26.08.2015 16:00:01,21.7926,21.8955,21.8319,21.8641,21.8314,,
950
+ 946,26.08.2015 20:00:01,21.8083,21.8798,21.824,21.8484,21.8472,,
951
+ 947,27.08.2015 00:00:01,21.8083,21.9034,21.8319,21.8641,21.8393,,
952
+ 948,27.08.2015 04:00:01,21.4782,21.5733,21.5175,21.5419,21.5092,,
953
+ 949,27.08.2015 08:00:01,21.8476,21.9112,21.8712,21.8956,21.855,,
954
+ 950,27.08.2015 12:00:01,21.8633,21.9348,21.8947,21.9191,21.8707,3.676,
955
+ 951,27.08.2015 16:00:01,21.9419,21.9977,21.9655,21.982,21.965,,
956
+ 952,27.08.2015 20:00:01,22.2327,22.3043,22.2641,22.2886,22.2637,,
957
+ 953,28.08.2015 00:00:01,22.0048,22.0291,22.0048,22.0135,22.0672,,
958
+ 954,28.08.2015 04:00:01,21.5332,21.6126,21.5646,21.589,21.5564,,
959
+ 955,28.08.2015 08:00:01,21.7297,21.7933,21.7533,21.7777,21.7371,,
960
+ 956,28.08.2015 12:00:01,21.6904,21.7619,21.714,21.7462,21.6978,3.677,
961
+ 957,28.08.2015 16:00:01,21.5175,21.6204,21.5646,21.6047,21.5485,,
962
+ 958,28.08.2015 20:00:01,21.156,21.2432,21.1874,21.2118,21.2027,,
963
+ 959,29.08.2015 00:00:01,21.2896,21.3375,21.2975,21.314,21.3363,,
964
+ 960,29.08.2015 04:00:01,21.0225,21.0939,21.0539,21.0704,21.0535,,
965
+ 961,29.08.2015 08:00:01,21.4232,21.479,21.4468,21.4711,21.4306,,
966
+ 962,29.08.2015 12:00:01,21.4861,21.5497,21.5096,21.534,21.4935,3.674,
967
+ 963,29.08.2015 16:00:01,21.1875,21.2904,21.2267,21.2668,21.2342,,
968
+ 964,29.08.2015 20:00:01,21.0539,21.1253,21.0774,21.1018,21.0927,,
969
+ 965,30.08.2015 00:00:01,20.8496,20.9446,20.8889,20.9211,20.8884,,
970
+ 966,30.08.2015 04:00:01,20.6218,20.6853,20.6453,20.6696,20.6449,,
971
+ 967,30.08.2015 08:00:01,21.4075,21.4554,21.4232,21.4397,21.3992,,
972
+ 968,30.08.2015 12:00:01,21.5254,21.5811,21.5411,21.5733,21.5249,3.675,
973
+ 969,30.08.2015 16:00:01,20.9596,21.0625,21.0067,21.0389,21.0063,,
974
+ 970,30.08.2015 20:00:01,20.9046,20.9682,20.9281,20.9447,20.9513,,
975
+ 971,31.08.2015 00:00:01,21.1168,21.1489,21.1167,21.1332,21.1713,,
976
+ 972,31.08.2015 04:00:01,20.8889,20.9446,20.9124,20.9289,20.912,,
977
+ 973,31.08.2015 08:00:01,21.6197,21.6597,21.6354,21.6519,21.6114,,
978
+ 974,31.08.2015 12:00:01,21.9105,21.9662,21.934,21.9584,21.9179,3.674,
979
+ 975,31.08.2015 16:00:01,21.1324,21.2196,21.1796,21.204,21.187,,
980
+ 976,31.08.2015 20:00:01,21.266,21.2982,21.266,21.2825,21.3128,,
981
+ 977,01.09.2015 00:00:01,21.4861,21.5418,21.5018,21.5262,21.5249,,
982
+ 978,01.09.2015 04:00:01,21.1168,21.1725,21.1324,21.149,21.1399,,
983
+ 979,01.09.2015 08:00:01,21.7611,21.8012,21.7768,21.7934,21.7686,,
984
+ 980,01.09.2015 12:00:01,21.8947,21.9505,21.9183,21.9427,21.9021,3.675,
985
+ 981,01.09.2015 16:00:01,21.2503,21.3375,21.2896,21.314,21.297,,
986
+ 982,01.09.2015 20:00:01,21.4389,21.4868,21.4546,21.4711,21.4856,,
987
+ 983,02.09.2015 00:00:01,21.8712,21.8876,21.8633,21.8798,21.91,,
988
+ 984,02.09.2015 04:00:01,21.6118,21.6597,21.6354,21.6441,21.6428,,
989
+ 985,02.09.2015 08:00:01,22.3899,22.43,22.4056,22.4222,22.3816,,
990
+ 986,02.09.2015 12:00:01,22.5629,22.6108,22.5864,22.6109,22.5703,3.675,
991
+ 987,02.09.2015 16:00:01,21.714,21.8012,21.7611,21.7855,21.7528,,
992
+ 988,02.09.2015 20:00:01,21.6668,21.7226,21.6825,21.7069,21.7214,,
993
+ 989,03.09.2015 00:00:01,21.8397,21.8798,21.8476,21.8641,21.8707,,
994
+ 990,03.09.2015 04:00:01,21.6668,21.7069,21.6747,21.6912,21.69,,
995
+ 991,03.09.2015 08:00:01,22.5393,22.5872,22.5628,22.5794,22.5388,,
996
+ 992,03.09.2015 12:00:01,22.8616,22.9096,22.8852,22.9017,22.8611,3.681,
997
+ 993,03.09.2015 16:00:01,22.0598,22.1392,22.0991,22.1314,22.1222,,
998
+ 994,03.09.2015 20:00:01,22.0441,22.092,22.0676,22.0842,22.1065,,
999
+ 995,04.09.2015 00:00:01,22.4843,22.4772,22.4685,22.4694,22.5546,,
1000
+ 996,04.09.2015 04:00:01,22.0755,22.1235,22.0991,22.1156,22.1144,,
1001
+ 997,04.09.2015 08:00:01,22.5078,22.5401,22.5236,22.5323,22.5231,,
1002
+ 998,04.09.2015 12:00:01,22.5078,22.5558,22.5314,22.548,22.5231,3.676,
1003
+ 999,04.09.2015 16:00:01,22.5786,22.6187,22.5943,22.6109,22.6096,,
1004
+ 1000,04.09.2015 20:00:01,22.2406,22.2964,22.2563,22.2807,22.2873,,
1005
+ 1001,05.09.2015 00:00:01,22.5393,22.5401,22.5236,22.5323,22.6017,,
1006
+ 1002,05.09.2015 04:00:01,22.3113,22.3436,22.327,22.3279,22.3266,,
1007
+ 1003,05.09.2015 08:00:01,22.4686,22.5086,22.4843,22.5008,22.4759,,
1008
+ 1004,05.09.2015 12:00:01,22.4528,22.5008,22.4764,22.4929,22.4602,3.676,
1009
+ 1005,05.09.2015 16:00:01,22.6022,22.6344,22.61,22.6266,22.641,,
1010
+ 1006,05.09.2015 20:00:01,22.6336,22.6816,22.6493,22.6737,22.6646,,
1011
+ 1007,06.09.2015 00:00:01,22.8538,22.886,22.8616,22.8703,22.8926,,
1012
+ 1008,06.09.2015 04:00:01,23.2075,23.2476,23.2311,23.232,23.2149,,
1013
+ 1009,06.09.2015 08:00:01,23.6085,23.6566,23.6321,23.6566,23.616,,
1014
+ 1010,06.09.2015 12:00:01,23.6872,23.7274,23.7108,23.7274,23.6946,3.675,
1015
+ 1011,06.09.2015 16:00:01,23.6243,23.6959,23.6793,23.6959,23.6553,,
1016
+ 1012,06.09.2015 20:00:01,23.2469,23.3027,23.2783,23.2949,23.2857,,
1017
+ 1013,07.09.2015 00:00:01,23.4277,23.4521,23.4356,23.4522,23.4666,,
1018
+ 1014,07.09.2015 04:00:01,23.7659,23.7902,23.7816,23.7903,23.7732,,
1019
+ 1015,07.09.2015 08:00:01,24.1591,24.1992,24.1827,24.1914,24.1664,,
1020
+ 1016,07.09.2015 12:00:01,24.2692,24.3094,24.2928,24.3094,24.2765,3.678,
1021
+ 1017,07.09.2015 16:00:01,23.9782,24.0577,24.0253,24.0577,24.0249,,
1022
+ 1018,07.09.2015 20:00:01,23.8209,23.8689,23.8445,23.8611,23.8676,,
1023
+ 1019,08.09.2015 00:00:01,23.8759,23.9004,23.8838,23.9004,23.8991,,
1024
+ 1020,08.09.2015 04:00:01,23.9389,23.9633,23.9546,23.9555,23.9541,,
1025
+ 1021,08.09.2015 08:00:01,24.5287,24.5611,24.5523,24.569,24.5282,,
1026
+ 1022,08.09.2015 12:00:01,24.6939,24.7263,24.7175,24.7263,24.6934,3.68,
1027
+ 1023,08.09.2015 16:00:01,24.0175,24.1127,24.0725,24.1128,24.0799,,
1028
+ 1024,08.09.2015 20:00:01,23.7501,23.7981,23.7737,23.7825,23.7968,,
1029
+ 1025,09.09.2015 00:00:01,23.6164,23.6802,23.64,23.6645,23.6632,,
1030
+ 1026,09.09.2015 04:00:01,23.239,23.3184,23.2783,23.3028,23.2857,,
1031
+ 1027,09.09.2015 08:00:01,22.9402,23.0275,22.9795,23.004,22.9791,,
1032
+ 1028,09.09.2015 12:00:01,22.7201,22.8074,22.7594,22.7838,22.7668,3.679,
1033
+ 1029,09.09.2015 16:00:01,22.7358,22.8074,22.7594,22.776,22.7747,,
1034
+ 1030,09.09.2015 20:00:01,22.8144,22.8781,22.838,22.8546,22.8533,,
1035
+ 1031,10.09.2015 00:00:01,22.8459,22.9096,22.8695,22.8939,22.8848,,
1036
+ 1032,10.09.2015 04:00:01,22.3742,22.4536,22.4056,22.4379,22.3973,,
1037
+ 1033,10.09.2015 08:00:01,22.0048,22.0999,22.0519,22.0763,22.0436,,
1038
+ 1034,10.09.2015 12:00:01,21.879,21.9584,21.9104,21.9427,21.8943,3.677,
1039
+ 1035,10.09.2015 16:00:01,21.7926,21.8719,21.824,21.8484,21.8157,,
1040
+ 1036,10.09.2015 20:00:01,21.4625,21.5497,21.5018,21.5262,21.5171,,
1041
+ 1037,11.09.2015 00:00:01,21.6118,21.6833,21.6354,21.6598,21.6585,,
1042
+ 1038,11.09.2015 04:00:01,21.3446,21.4161,21.376,21.4004,21.3678,,
1043
+ 1039,11.09.2015 08:00:01,21.2818,21.3611,21.3132,21.3454,21.297,,
1044
+ 1040,11.09.2015 12:00:01,21.1168,21.2039,21.156,21.1804,21.1399,3.677,
1045
+ 1041,11.09.2015 16:00:01,21.1246,21.2039,21.1482,21.1804,21.1713,,
1046
+ 1042,11.09.2015 20:00:01,21.3996,21.479,21.4232,21.4554,21.4464,,
1047
+ 1043,12.09.2015 00:00:01,21.2346,21.3218,21.266,21.2983,21.2735,,
1048
+ 1044,12.09.2015 04:00:01,20.9203,21.0153,20.9596,20.9918,20.9513,,
1049
+ 1045,12.09.2015 08:00:01,20.6924,20.7796,20.7317,20.7482,20.7156,,
1050
+ 1046,12.09.2015 12:00:01,20.5589,20.646,20.5982,20.6304,20.582,3.67,
1051
+ 1047,12.09.2015 16:00:01,20.3625,20.4575,20.4017,20.4339,20.3856,,
1052
+ 1048,12.09.2015 20:00:01,20.4096,20.4889,20.441,20.4732,20.4328,,
1053
+ 1049,13.09.2015 00:00:01,20.2525,20.3475,20.2996,20.324,20.2678,,
1054
+ 1050,13.09.2015 04:00:01,20.0483,20.1511,20.0954,20.1197,20.0636,,
1055
+ 1051,13.09.2015 08:00:01,20.119,20.1982,20.1425,20.1668,20.1264,,
1056
+ 1052,13.09.2015 12:00:01,20.4725,20.536,20.496,20.5204,20.4799,3.674,
1057
+ 1053,13.09.2015 16:00:01,20.7317,20.7874,20.7632,20.7796,20.7392,,
1058
+ 1054,13.09.2015 20:00:01,20.7396,20.8189,20.7788,20.7954,20.7627,,
1059
+ 1055,14.09.2015 00:00:01,20.2996,20.3868,20.3389,20.3632,20.3385,,
1060
+ 1056,14.09.2015 04:00:01,20.1975,20.2768,20.2289,20.2611,20.2128,,
1061
+ 1057,14.09.2015 08:00:01,20.0797,20.1668,20.1111,20.1354,20.095,,
1062
+ 1058,14.09.2015 12:00:01,19.7419,19.829,19.7812,19.8133,19.7572,3.677,
1063
+ 1059,14.09.2015 16:00:01,19.6712,19.7583,19.7026,19.7269,19.7023,,
1064
+ 1060,14.09.2015 20:00:01,19.7576,19.8447,19.789,19.8133,19.8122,,
1065
+ 1061,15.09.2015 00:00:01,20.3939,20.4418,20.4017,20.4182,20.4642,,
1066
+ 1062,15.09.2015 04:00:01,19.9618,20.0411,20.0011,20.0254,19.9929,,
1067
+ 1063,15.09.2015 08:00:01,19.7891,19.8604,19.8205,19.8369,19.8122,,
1068
+ 1064,15.09.2015 12:00:01,19.8519,19.9233,19.8833,19.8998,19.875,3.672,
1069
+ 1065,15.09.2015 16:00:01,20.0326,20.1039,20.0561,20.0804,20.0793,,
1070
+ 1066,15.09.2015 20:00:01,20.2918,20.3553,20.3075,20.324,20.3385,,
1071
+ 1067,16.09.2015 00:00:01,20.8496,20.8817,20.8574,20.8661,20.9199,,
1072
+ 1068,16.09.2015 04:00:01,20.5196,20.591,20.551,20.5754,20.5506,,
1073
+ 1069,16.09.2015 08:00:01,20.1425,20.2139,20.1739,20.1904,20.1735,,
1074
+ 1070,16.09.2015 12:00:01,20.1425,20.2218,20.1739,20.2061,20.1657,3.67,
1075
+ 1071,16.09.2015 16:00:01,20.2604,20.3318,20.2761,20.3004,20.3071,,
1076
+ 1072,16.09.2015 20:00:01,20.9282,20.9839,20.9517,20.9682,20.9749,,
1077
+ 1073,17.09.2015 00:00:01,21.5332,21.5733,21.5411,21.5576,21.5957,,
1078
+ 1074,17.09.2015 04:00:01,21.0539,21.1175,21.0853,21.1018,21.0849,,
1079
+ 1075,17.09.2015 08:00:01,20.5432,20.6303,20.5824,20.5989,20.582,,
1080
+ 1076,17.09.2015 12:00:01,20.4882,20.5674,20.5196,20.5439,20.5113,3.673,
1081
+ 1077,17.09.2015 16:00:01,20.5353,20.6067,20.5667,20.5832,20.582,,
1082
+ 1078,17.09.2015 20:00:01,20.7632,20.8267,20.7788,20.8032,20.8256,,
1083
+ 1079,18.09.2015 00:00:01,21.1953,21.2432,21.2032,21.2197,21.2499,,
1084
+ 1080,18.09.2015 04:00:01,20.9124,20.9682,20.936,20.9604,20.9435,,
1085
+ 1081,18.09.2015 08:00:01,20.6374,20.7089,20.6767,20.6932,20.6685,,
1086
+ 1082,18.09.2015 12:00:01,20.5432,20.6224,20.5746,20.5989,20.5585,3.676,
1087
+ 1083,18.09.2015 16:00:01,20.5432,20.6067,20.5746,20.5911,20.582,,
1088
+ 1084,18.09.2015 20:00:01,21.0617,21.1096,21.0696,21.0861,21.1084,,
1089
+ 1085,19.09.2015 00:00:01,21.2975,21.3454,21.321,21.3375,21.3206,,
1090
+ 1086,19.09.2015 04:00:01,20.9439,21.0153,20.9831,20.9996,20.9827,,
1091
+ 1087,19.09.2015 08:00:01,20.5432,20.6146,20.5746,20.5989,20.582,,
1092
+ 1088,19.09.2015 12:00:01,20.2682,20.3475,20.3075,20.324,20.3071,3.673,
1093
+ 1089,19.09.2015 16:00:01,20.3232,20.3946,20.3467,20.3711,20.3778,,
1094
+ 1090,19.09.2015 20:00:01,20.6374,20.6932,20.661,20.6775,20.6685,,
1095
+ 1091,20.09.2015 00:00:01,20.6768,20.7403,20.7082,20.7247,20.7156,,
1096
+ 1092,20.09.2015 04:00:01,20.4489,20.5282,20.496,20.5125,20.4642,,
1097
+ 1093,20.09.2015 08:00:01,19.6398,19.7426,19.6869,19.7191,19.6787,,
1098
+ 1094,20.09.2015 12:00:01,19.0901,19.185,19.1372,19.1536,19.1211,3.673,
1099
+ 1095,20.09.2015 16:00:01,18.9016,18.9886,18.9409,18.9651,18.9562,,
1100
+ 1096,20.09.2015 20:00:01,19.577,19.6326,19.5848,19.6013,19.6316,,
1101
+ 1097,21.09.2015 00:00:01,20.4489,20.4653,20.441,20.4497,20.5271,,
1102
+ 1098,21.09.2015 04:00:01,20.4725,20.5124,20.496,20.5047,20.4721,,
1103
+ 1099,21.09.2015 08:00:01,19.6241,19.719,19.6791,19.7034,19.6316,,
1104
+ 1100,21.09.2015 12:00:01,19.1294,19.2242,19.1686,19.1929,19.1368,3.672,
1105
+ 1101,21.09.2015 16:00:01,19.1764,19.24,19.1921,19.2164,19.1996,,
1106
+ 1102,21.09.2015 20:00:01,20.3861,20.4339,20.3939,20.4104,20.4171,,
1107
+ 1103,22.09.2015 00:00:01,20.9282,20.9682,20.936,20.9604,20.9513,,
1108
+ 1104,22.09.2015 04:00:01,20.8025,20.8503,20.826,20.8425,20.8099,,
1109
+ 1105,22.09.2015 08:00:01,20.3546,20.4418,20.4017,20.4339,20.3621,,
1110
+ 1106,22.09.2015 12:00:01,19.5927,19.6955,19.6398,19.672,19.608,3.673,
1111
+ 1107,22.09.2015 16:00:01,19.6005,19.6719,19.6241,19.6405,19.6316,,
1112
+ 1108,22.09.2015 20:00:01,20.8103,20.8503,20.8103,20.8268,20.8492,,
1113
+ 1109,23.09.2015 00:00:01,21.6668,21.6912,21.6589,21.6755,21.7214,,
1114
+ 1110,23.09.2015 04:00:01,21.659,21.699,21.6825,21.6991,21.6585,,
1115
+ 1111,23.09.2015 08:00:01,21.4468,21.5025,21.4782,21.4947,21.4464,,
1116
+ 1112,23.09.2015 12:00:01,21.1796,21.2668,21.2267,21.2511,21.187,3.672,
1117
+ 1113,23.09.2015 16:00:01,20.7789,20.866,20.8103,20.8425,20.802,,
1118
+ 1114,23.09.2015 20:00:01,20.6924,20.7717,20.7317,20.7482,20.7392,,
1119
+ 1115,24.09.2015 00:00:01,20.881,20.9367,20.9046,20.9211,20.9356,,
1120
+ 1116,24.09.2015 04:00:01,20.5196,20.6067,20.5667,20.5832,20.5506,,
1121
+ 1117,24.09.2015 08:00:01,20.3939,20.4889,20.4332,20.4575,20.4171,,
1122
+ 1118,24.09.2015 12:00:01,20.2839,20.3711,20.3311,20.3554,20.3071,3.674,
1123
+ 1119,24.09.2015 16:00:01,20.6846,20.7403,20.7082,20.7168,20.7077,,
1124
+ 1120,24.09.2015 20:00:01,21.5254,21.5654,21.5254,21.5419,21.5721,,
1125
+ 1121,25.09.2015 00:00:01,22.1148,22.147,22.1148,22.1314,22.1615,,
1126
+ 1122,25.09.2015 04:00:01,21.8476,21.8876,21.8712,21.8798,21.8472,,
1127
+ 1123,25.09.2015 08:00:01,21.4232,21.4947,21.4625,21.4869,21.4306,,
1128
+ 1124,25.09.2015 12:00:01,20.3468,20.4418,20.3861,20.4182,20.3699,3.671,
1129
+ 1125,25.09.2015 16:00:01,20.009,20.1039,20.0404,20.0647,20.0557,,
1130
+ 1126,25.09.2015 20:00:01,20.8417,20.8975,20.8496,20.8661,20.8884,,
1131
+ 1127,26.09.2015 00:00:01,21.2189,21.2668,21.2267,21.2511,21.2342,,
1132
+ 1128,26.09.2015 04:00:01,20.8732,20.9524,20.9124,20.9368,20.8806,,
1133
+ 1129,26.09.2015 08:00:01,20.1268,20.2218,20.1739,20.2061,20.1343,,
1134
+ 1130,26.09.2015 12:00:01,19.632,19.7426,19.6791,19.7034,19.6394,3.674,
1135
+ 1131,26.09.2015 16:00:01,19.2942,19.3892,19.3413,19.3578,19.3174,,
1136
+ 1132,26.09.2015 20:00:01,19.9854,20.0411,19.9933,20.0097,20.0164,,
1137
+ 1133,27.09.2015 00:00:01,20.8417,20.8581,20.826,20.8425,20.8963,,
1138
+ 1134,27.09.2015 04:00:01,20.716,20.7717,20.7474,20.7718,20.7156,,
1139
+ 1135,27.09.2015 08:00:01,19.8048,19.8997,19.8519,19.884,19.8122,,
1140
+ 1136,27.09.2015 12:00:01,19.2707,19.3813,19.3178,19.3499,19.286,3.67,
1141
+ 1137,27.09.2015 16:00:01,19.0979,19.185,19.1293,19.1536,19.1211,,
1142
+ 1138,27.09.2015 20:00:01,20.4803,20.536,20.496,20.5204,20.5113,,
1143
+ 1139,28.09.2015 00:00:01,21.4232,21.4397,21.4232,21.4397,21.4621,,
1144
+ 1140,28.09.2015 04:00:01,21.2582,21.3061,21.2896,21.3061,21.2656,,
1145
+ 1141,28.09.2015 08:00:01,21.1324,21.1725,21.1482,21.1725,21.1242,,
1146
+ 1142,28.09.2015 12:00:01,21.1717,21.2196,21.1953,21.2118,21.1713,3.676,
1147
+ 1143,28.09.2015 16:00:01,20.8889,20.9682,20.9281,20.9525,20.912,,
1148
+ 1144,28.09.2015 20:00:01,20.9046,20.9918,20.9517,20.9682,20.9277,,
1149
+ 1145,29.09.2015 00:00:01,20.8417,20.9289,20.881,20.9053,20.857,,
1150
+ 1146,29.09.2015 04:00:01,20.5353,20.6382,20.5824,20.6146,20.5585,,
1151
+ 1147,29.09.2015 08:00:01,20.1661,20.2532,20.2132,20.2375,20.1893,,
1152
+ 1148,29.09.2015 12:00:01,19.9776,20.0647,20.0247,20.0412,20.0086,3.67,
1153
+ 1149,29.09.2015 16:00:01,20.1583,20.2375,20.1896,20.214,20.1893,,
1154
+ 1150,29.09.2015 20:00:01,20.4018,20.481,20.441,20.4654,20.4406,,
1155
+ 1151,30.09.2015 00:00:01,20.5511,20.6303,20.5824,20.6146,20.5663,,
1156
+ 1152,30.09.2015 04:00:01,20.3625,20.4575,20.4096,20.4339,20.3778,,
1157
+ 1153,30.09.2015 08:00:01,20.1504,20.2375,20.1896,20.214,20.1657,,
1158
+ 1154,30.09.2015 12:00:01,19.4749,19.5777,19.5299,19.5542,19.5059,3.673,
1159
+ 1155,30.09.2015 16:00:01,19.2707,19.3578,19.3021,19.3264,19.3096,,
1160
+ 1156,30.09.2015 20:00:01,19.365,19.4363,19.3885,19.4128,19.4117,,
1161
+ 1157,01.10.2015 00:00:01,19.7027,19.7583,19.7105,19.7348,19.7337,,
1162
+ 1158,01.10.2015 04:00:01,19.2942,19.3656,19.3178,19.3421,19.3017,,
1163
+ 1159,01.10.2015 08:00:01,19.0665,19.1457,19.0979,19.1222,19.0818,,
1164
+ 1160,01.10.2015 12:00:01,18.7995,18.8866,18.8388,18.8631,18.807,3.669,
1165
+ 1161,01.10.2015 16:00:01,18.6896,18.7609,18.721,18.7453,18.7049,,
1166
+ 1162,01.10.2015 20:00:01,19.0979,19.1614,19.1136,19.13,19.1368,,
1167
+ 1163,02.10.2015 00:00:01,19.844,19.8683,19.8362,19.8526,19.8986,,
1168
+ 1164,02.10.2015 04:00:01,19.7419,19.7976,19.7655,19.7898,19.7415,,
1169
+ 1165,02.10.2015 08:00:01,19.4435,19.507,19.4749,19.4992,19.4431,,
1170
+ 1166,02.10.2015 12:00:01,19.1843,19.2556,19.2157,19.24,19.1839,3.671,
1171
+ 1167,02.10.2015 16:00:01,19.1529,19.2164,19.1764,19.2086,19.1604,,
1172
+ 1168,02.10.2015 20:00:01,19.3806,19.452,19.4042,19.4363,19.4117,,
1173
+ 1169,03.10.2015 00:00:01,18.9252,19.0122,18.9566,18.9887,18.9405,,
1174
+ 1170,03.10.2015 04:00:01,18.7838,18.863,18.8231,18.8395,18.7991,,
1175
+ 1171,03.10.2015 08:00:01,18.6504,18.7216,18.6739,18.706,18.6499,,
1176
+ 1172,03.10.2015 12:00:01,18.6189,18.6902,18.6582,18.6746,18.6185,3.669,
1177
+ 1173,03.10.2015 16:00:01,18.5718,18.6353,18.5954,18.6196,18.5715,,
1178
+ 1174,03.10.2015 20:00:01,18.878,18.9336,18.8937,18.918,18.9012,,
1179
+ 1175,04.10.2015 00:00:01,19.043,19.0907,19.0586,19.0829,19.0504,,
1180
+ 1176,04.10.2015 04:00:01,18.9016,18.9572,18.9251,18.9494,18.8934,,
1181
+ 1177,04.10.2015 08:00:01,18.7053,18.7766,18.7367,18.761,18.7049,,
1182
+ 1178,04.10.2015 12:00:01,18.6504,18.706,18.6739,18.6981,18.6343,3.674,
1183
+ 1179,04.10.2015 16:00:01,18.6661,18.7216,18.6817,18.706,18.6657,,
1184
+ 1180,04.10.2015 20:00:01,19.0272,19.075,19.0429,19.0594,19.0426,,
1185
+ 1181,05.10.2015 00:00:01,19.3178,19.3656,19.3335,19.3578,19.3253,,
1186
+ 1182,05.10.2015 04:00:01,19.2864,19.3342,19.3178,19.3342,19.286,,
1187
+ 1183,05.10.2015 08:00:01,19.2157,19.2635,19.2393,19.2636,19.2153,,
1188
+ 1184,05.10.2015 12:00:01,19.1529,19.2164,19.1843,19.2086,19.1525,3.672,
1189
+ 1185,05.10.2015 16:00:01,19.3414,19.397,19.3649,19.3814,19.3488,,
1190
+ 1186,05.10.2015 20:00:01,19.7341,19.7897,19.7498,19.7662,19.7572,,
1191
+ 1187,06.10.2015 00:00:01,20.1975,20.2532,20.2289,20.2454,20.205,,
1192
+ 1188,06.10.2015 04:00:01,20.1661,20.2139,20.1896,20.214,20.1578,,
1193
+ 1189,06.10.2015 08:00:01,19.899,19.9861,19.9461,19.9783,19.9065,,
1194
+ 1190,06.10.2015 12:00:01,19.4121,19.507,19.467,19.4913,19.4195,3.672,
1195
+ 1191,06.10.2015 16:00:01,19.1529,19.24,19.1921,19.2243,19.1682,,
1196
+ 1192,06.10.2015 20:00:01,19.9618,20.0175,19.9854,20.0019,19.9772,,
1197
+ 1193,07.10.2015 00:00:01,20.3311,20.3789,20.3546,20.379,20.3385,,
1198
+ 1194,07.10.2015 04:00:01,20.0168,20.1039,20.0718,20.0961,20.0322,,
1199
+ 1195,07.10.2015 08:00:01,19.5534,19.6483,19.6084,19.6327,19.5687,,
1200
+ 1196,07.10.2015 12:00:01,19.1136,19.2007,19.1607,19.1929,19.1211,3.671,
1201
+ 1197,07.10.2015 16:00:01,18.9958,19.0907,19.0429,19.0672,19.019,,
1202
+ 1198,07.10.2015 20:00:01,19.8283,19.8762,19.844,19.8683,19.8594,,
1203
+ 1199,08.10.2015 00:00:01,20.4175,20.4496,20.4332,20.4497,20.4485,,
1204
+ 1200,08.10.2015 04:00:01,19.6555,19.7269,19.6948,19.7269,19.6708,,
1205
+ 1201,08.10.2015 08:00:01,19.0901,19.185,19.1293,19.1536,19.1054,,
1206
+ 1202,08.10.2015 12:00:01,19.1294,19.2321,19.1764,19.2086,19.1211,3.668,
1207
+ 1203,08.10.2015 16:00:01,18.564,18.6667,18.6032,18.6353,18.5715,,
1208
+ 1204,08.10.2015 20:00:01,18.5483,18.6431,18.5797,18.6118,18.5793,,
1209
+ 1205,09.10.2015 00:00:01,18.6346,18.7216,18.6661,18.6981,18.6499,,
1210
+ 1206,09.10.2015 04:00:01,18.4698,18.5489,18.4933,18.5254,18.4929,,
1211
+ 1207,09.10.2015 08:00:01,18.509,18.5882,18.5404,18.5646,18.5165,,
1212
+ 1208,09.10.2015 12:00:01,18.4541,18.5332,18.4933,18.5175,18.4537,3.672,
1213
+ 1209,09.10.2015 16:00:01,18.3912,18.4704,18.4305,18.4469,18.3987,,
1214
+ 1210,09.10.2015 20:00:01,18.878,18.9494,18.9016,18.9337,18.8777,,
1215
+ 1211,10.10.2015 00:00:01,19.0744,19.1536,19.1136,19.13,19.074,,
1216
+ 1212,10.10.2015 04:00:01,19.0194,19.0829,19.0429,19.0672,19.0112,,
1217
+ 1213,10.10.2015 08:00:01,18.8545,18.9336,18.8937,18.9259,18.8462,,
1218
+ 1214,10.10.2015 12:00:01,18.6032,18.6824,18.6425,18.6667,18.595,3.672,
1219
+ 1215,10.10.2015 16:00:01,18.4933,18.5724,18.5247,18.5489,18.5008,,
1220
+ 1216,10.10.2015 20:00:01,18.6582,18.7295,18.6817,18.6981,18.6735,,
1221
+ 1217,11.10.2015 00:00:01,18.8545,18.9101,18.878,18.9023,18.8777,,
1222
+ 1218,11.10.2015 04:00:01,18.8859,18.9415,18.9173,18.9337,18.8855,,
1223
+ 1219,11.10.2015 08:00:01,18.8545,18.918,18.8937,18.9102,18.8541,,
1224
+ 1220,11.10.2015 12:00:01,18.9252,18.9886,18.9566,18.9808,18.9326,3.672,
1225
+ 1221,11.10.2015 16:00:01,19.2157,19.2714,19.2393,19.2636,19.231,,
1226
+ 1222,11.10.2015 20:00:01,19.7891,19.8447,19.8126,19.8291,19.8279,,
1227
+ 1223,12.10.2015 00:00:01,20.4175,20.4575,20.441,20.4575,20.4406,,
1228
+ 1224,12.10.2015 04:00:01,20.4568,20.4968,20.4882,20.4968,20.4563,,
1229
+ 1225,12.10.2015 08:00:01,20.2604,20.3161,20.2918,20.3082,20.2599,,
1230
+ 1226,12.10.2015 12:00:01,20.119,20.1746,20.1425,20.1747,20.1185,3.677,
1231
+ 1227,12.10.2015 16:00:01,20.2604,20.3161,20.2918,20.3082,20.2757,,
1232
+ 1228,12.10.2015 20:00:01,21.0225,21.0625,21.0382,21.0547,21.0535,,
1233
+ 1229,13.10.2015 00:00:01,21.5961,21.6126,21.6118,21.6205,21.6271,,
1234
+ 1230,13.10.2015 04:00:01,21.5489,21.589,21.5725,21.589,21.5721,,
1235
+ 1231,13.10.2015 08:00:01,21.4468,21.4868,21.4782,21.4947,21.4621,,
1236
+ 1232,13.10.2015 12:00:01,21.3839,21.4318,21.4232,21.4319,21.3913,3.678,
1237
+ 1233,13.10.2015 16:00:01,21.1482,21.2196,21.1953,21.2118,21.1399,,
1238
+ 1234,13.10.2015 20:00:01,21.6511,21.7226,21.6904,21.6991,21.6742,,
1239
+ 1235,14.10.2015 00:00:01,23.467,23.4914,23.4749,23.4836,23.5609,,
1240
+ 1236,14.10.2015 04:00:01,24.7254,24.7341,24.7411,24.7342,24.7878,,
1241
+ 1237,14.10.2015 08:00:01,25.3469,25.3556,25.3626,25.3635,25.37,,
1242
+ 1238,14.10.2015 12:00:01,25.2918,25.3084,25.3154,25.3242,25.3149,3.678,
1243
+ 1239,14.10.2015 16:00:01,25.2839,25.2927,25.3075,25.3085,25.3228,,
1244
+ 1240,14.10.2015 20:00:01,23.64,23.7431,23.7029,23.7353,23.6317,,
1245
+ 1241,15.10.2015 00:00:01,22.6022,22.713,22.6572,22.6895,22.5939,,
1246
+ 1242,15.10.2015 04:00:01,21.8397,21.9584,21.9026,21.9349,21.8314,,
1247
+ 1243,15.10.2015 08:00:01,21.1482,21.2746,21.211,21.2511,21.132,,
1248
+ 1244,15.10.2015 12:00:01,20.6453,20.7717,20.7082,20.7482,20.6292,3.677,
1249
+ 1245,15.10.2015 16:00:01,20.4332,20.5439,20.4803,20.5125,20.4171,,
1250
+ 1246,15.10.2015 20:00:01,20.5511,20.6539,20.5824,20.6146,20.5506,,
1251
+ 1247,16.10.2015 00:00:01,20.8025,20.8975,20.8574,20.8896,20.7863,,
1252
+ 1248,16.10.2015 04:00:01,20.8103,20.9053,20.8574,20.8896,20.802,,
1253
+ 1249,16.10.2015 08:00:01,20.716,20.8032,20.7632,20.7954,20.692,,
1254
+ 1250,16.10.2015 12:00:01,20.2525,20.3789,20.3153,20.3554,20.2364,3.673,
1255
+ 1251,16.10.2015 16:00:01,19.7891,19.8997,19.844,19.8762,19.7808,,
1256
+ 1252,16.10.2015 20:00:01,19.6398,19.7426,19.6791,19.7191,19.6394,,
1257
+ 1253,17.10.2015 00:00:01,19.4435,19.5462,19.4984,19.5227,19.4431,,
1258
+ 1254,17.10.2015 04:00:01,19.3964,19.4913,19.4356,19.4599,19.396,,
1259
+ 1255,17.10.2015 08:00:01,19.3257,19.4206,19.3728,19.4049,19.3096,,
1260
+ 1256,17.10.2015 12:00:01,18.7995,18.918,18.8545,18.8945,18.7834,3.668,
1261
+ 1257,17.10.2015 16:00:01,18.3206,18.4311,18.3755,18.4076,18.3202,,
1262
+ 1258,17.10.2015 20:00:01,18.0772,18.1799,18.1164,18.1485,18.0768,,
1263
+ 1259,18.10.2015 00:00:01,18.0458,18.1328,18.0772,18.1093,18.0454,,
1264
+ 1260,18.10.2015 04:00:01,18.1871,18.2741,18.2106,18.2349,18.1946,,
1265
+ 1261,18.10.2015 08:00:01,18.2813,18.3605,18.3127,18.337,18.2652,,
1266
+ 1262,18.10.2015 12:00:01,18.0144,18.0935,18.0458,18.0857,17.9826,3.671,
1267
+ 1263,18.10.2015 16:00:01,17.7789,17.858,17.8103,17.8345,17.7707,,
1268
+ 1264,18.10.2015 20:00:01,17.724,17.8109,17.7553,17.7874,17.7236,,
1269
+ 1265,19.10.2015 00:00:01,17.5748,17.6539,17.6062,17.6383,17.5666,,
1270
+ 1266,19.10.2015 04:00:01,17.512,17.5911,17.5434,17.5676,17.5195,,
1271
+ 1267,19.10.2015 08:00:01,17.5434,17.6146,17.5748,17.599,17.5274,,
1272
+ 1268,19.10.2015 12:00:01,17.2452,17.3242,17.2844,17.3164,17.2134,3.67,
1273
+ 1269,19.10.2015 16:00:01,17.0803,17.1594,17.1117,17.1438,17.0721,,
1274
+ 1270,19.10.2015 20:00:01,17.6062,17.6775,17.6297,17.6461,17.6137,,
1275
+ 1271,20.10.2015 00:00:01,18.038,18.1092,18.0772,18.0936,18.0376,,
1276
+ 1272,20.10.2015 04:00:01,18.3206,18.3919,18.352,18.3684,18.3202,,
1277
+ 1273,20.10.2015 08:00:01,18.6425,18.7138,18.6739,18.6981,18.6499,,
1278
+ 1274,20.10.2015 12:00:01,18.8152,18.8787,18.8466,18.8631,18.7991,3.671,
1279
+ 1275,20.10.2015 16:00:01,19.0351,19.0986,19.0665,19.0908,19.0347,,
1280
+ 1276,20.10.2015 20:00:01,19.7027,19.774,19.734,19.7505,19.7337,,
1281
+ 1277,21.10.2015 00:00:01,19.9697,20.0254,20.009,20.0254,19.9772,,
1282
+ 1278,21.10.2015 04:00:01,19.7262,19.7897,19.7576,19.7819,19.7494,,
1283
+ 1279,21.10.2015 08:00:01,19.6241,19.6876,19.6555,19.672,19.6316,,
1284
+ 1280,21.10.2015 12:00:01,19.5613,19.6326,19.5927,19.617,19.5609,3.673,
1285
+ 1281,21.10.2015 16:00:01,19.4435,19.507,19.4749,19.4992,19.4352,,
1286
+ 1282,21.10.2015 20:00:01,19.5063,19.5698,19.5299,19.5542,19.5373,,
1287
+ 1283,22.10.2015 00:00:01,19.6948,19.7505,19.7105,19.7348,19.7101,,
1288
+ 1284,22.10.2015 04:00:01,19.7969,19.8604,19.8205,19.8369,19.8201,,
1289
+ 1285,22.10.2015 08:00:01,19.9462,20.0097,19.9775,20.0019,19.9458,,
1290
+ 1286,22.10.2015 12:00:01,20.0012,20.0725,20.0325,20.0569,20.0007,3.674,
1291
+ 1287,22.10.2015 16:00:01,20.2996,20.3632,20.3232,20.3475,20.3071,,
1292
+ 1288,22.10.2015 20:00:01,21.0774,21.141,21.1089,21.1332,21.0927,,
1293
+ 1289,23.10.2015 00:00:01,21.0146,21.0782,21.0539,21.0861,21.0063,,
1294
+ 1290,23.10.2015 04:00:01,20.3861,20.4653,20.4332,20.4654,20.3699,,
1295
+ 1291,23.10.2015 08:00:01,19.9854,20.0725,20.0404,20.0647,19.9772,,
1296
+ 1292,23.10.2015 12:00:01,19.7184,19.7976,19.7655,19.7977,19.6944,3.673,
1297
+ 1293,23.10.2015 16:00:01,19.4828,19.5619,19.522,19.5463,19.4509,,
1298
+ 1294,23.10.2015 20:00:01,19.8519,19.9233,19.8833,19.9076,19.8594,,
1299
+ 1295,24.10.2015 00:00:01,20.0012,20.0725,20.0325,20.0569,20.0007,,
1300
+ 1296,24.10.2015 04:00:01,19.8676,19.939,19.9069,19.939,19.8594,,
1301
+ 1297,24.10.2015 08:00:01,19.5927,19.6798,19.6398,19.672,19.5766,,
1302
+ 1298,24.10.2015 12:00:01,19.31,19.397,19.3571,19.3814,19.286,3.67,
1303
+ 1299,24.10.2015 16:00:01,19.2472,19.3342,19.2864,19.3107,19.2467,,
1304
+ 1300,24.10.2015 20:00:01,19.4984,19.5619,19.522,19.5542,19.4981,,
1305
+ 1301,25.10.2015 00:00:01,19.7027,19.7662,19.734,19.7584,19.6944,,
1306
+ 1302,25.10.2015 04:00:01,19.7419,19.8212,19.7812,19.8133,19.7337,,
1307
+ 1303,25.10.2015 08:00:01,19.8126,19.8918,19.8597,19.8762,19.8044,,
1308
+ 1304,25.10.2015 12:00:01,20.0718,20.1511,20.1111,20.1354,20.0636,3.673,
1309
+ 1305,25.10.2015 16:00:01,20.0326,20.1039,20.0797,20.0961,20.0243,,
1310
+ 1306,25.10.2015 20:00:01,19.899,19.9782,19.9461,19.9626,19.8986,,
1311
+ 1307,26.10.2015 00:00:01,19.8126,19.884,19.8519,19.8762,19.7965,,
1312
+ 1308,26.10.2015 04:00:01,19.6477,19.7269,19.6948,19.7191,19.6394,,
1313
+ 1309,26.10.2015 08:00:01,19.365,19.452,19.4199,19.4442,19.3488,,
1314
+ 1310,26.10.2015 12:00:01,19.0744,19.1536,19.1215,19.1457,19.0504,3.67,
1315
+ 1311,26.10.2015 16:00:01,18.9094,18.9886,18.9566,18.9808,18.8934,,
1316
+ 1312,26.10.2015 20:00:01,19.0901,19.1692,19.1215,19.1457,19.0897,,
1317
+ 1313,27.10.2015 00:00:01,19.2942,19.3656,19.3335,19.3578,19.286,,
1318
+ 1314,27.10.2015 04:00:01,19.1922,19.2635,19.2314,19.2557,19.1682,,
1319
+ 1315,27.10.2015 08:00:01,19.0037,19.075,19.0429,19.0751,18.9876,,
1320
+ 1316,27.10.2015 12:00:01,18.8388,18.918,18.878,18.9102,18.807,3.672,
1321
+ 1317,27.10.2015 16:00:01,18.7681,18.8473,18.8074,18.8316,18.7599,,
1322
+ 1318,27.10.2015 20:00:01,19.2942,19.3656,19.3257,19.3499,19.3096,,
1323
+ 1319,28.10.2015 00:00:01,19.632,19.6955,19.6634,19.6798,19.6394,,
1324
+ 1320,28.10.2015 04:00:01,19.577,19.6483,19.6162,19.6405,19.5687,,
1325
+ 1321,28.10.2015 08:00:01,19.3728,19.4441,19.4121,19.4442,19.3567,,
1326
+ 1322,28.10.2015 12:00:01,19.2236,19.3028,19.2628,19.2871,19.2075,3.669,
1327
+ 1323,28.10.2015 16:00:01,19.1764,19.2478,19.2079,19.2321,19.1604,,
1328
+ 1324,28.10.2015 20:00:01,19.2236,19.2949,19.2628,19.2871,19.2153,,
1329
+ 1325,29.10.2015 00:00:01,19.3571,19.4284,19.3885,19.4206,19.341,,
1330
+ 1326,29.10.2015 04:00:01,19.467,19.5384,19.5063,19.5306,19.4509,,
1331
+ 1327,29.10.2015 08:00:01,19.577,19.6562,19.6241,19.6484,19.5687,,
1332
+ 1328,29.10.2015 12:00:01,19.844,19.9233,19.8833,19.9155,19.8279,3.674,
1333
+ 1329,29.10.2015 16:00:01,20.2289,20.3082,20.2761,20.3004,20.2285,,
1334
+ 1330,29.10.2015 20:00:01,20.2447,20.3161,20.2918,20.3082,20.2521,,
1335
+ 1331,30.10.2015 00:00:01,20.0483,20.1197,20.0954,20.1197,20.0478,,
1336
+ 1332,30.10.2015 04:00:01,19.7812,19.8604,19.8283,19.8526,19.7729,,
1337
+ 1333,30.10.2015 08:00:01,19.7105,19.7897,19.7498,19.7741,19.7023,,
1338
+ 1334,30.10.2015 12:00:01,19.522,19.6169,19.577,19.6013,19.5138,3.668,
1339
+ 1335,30.10.2015 16:00:01,19.2707,19.3578,19.3178,19.3421,19.2703,,
1340
+ 1336,30.10.2015 20:00:01,19.522,19.5934,19.5534,19.5698,19.5216,,
1341
+ 1337,31.10.2015 00:00:01,19.522,19.5934,19.5534,19.5856,19.5059,,
1342
+ 1338,31.10.2015 04:00:01,19.3257,19.4049,19.3649,19.3892,19.3096,,
1343
+ 1339,31.10.2015 08:00:01,19.0586,19.1457,19.1057,19.13,19.0504,,
1344
+ 1340,31.10.2015 12:00:01,19.2,19.2714,19.2393,19.2557,19.1996,3.671,
1345
+ 1341,31.10.2015 16:00:01,19.2314,19.3028,19.2707,19.295,19.2075,,
1346
+ 1342,31.10.2015 20:00:01,19.2628,19.3263,19.2942,19.3185,19.2546,,
1347
+ 1343,01.11.2015 00:00:01,19.3021,19.3734,19.3413,19.3578,19.2939,,
1348
+ 1344,01.11.2015 04:00:01,19.2786,19.3499,19.3178,19.3421,19.2624,,
1349
+ 1345,01.11.2015 08:00:01,19.2157,19.2949,19.2628,19.2871,19.2153,,
1350
+ 1346,01.11.2015 12:00:01,19.1843,19.2556,19.2235,19.2478,19.1682,3.667,
1351
+ 1347,01.11.2015 16:00:01,19.3021,19.3734,19.3413,19.3656,19.286,,
1352
+ 1348,01.11.2015 20:00:01,19.7655,19.8368,19.8126,19.8291,19.7572,,
1353
+ 1349,02.11.2015 00:00:01,19.8755,19.939,19.9226,19.939,19.8672,,
1354
+ 1350,02.11.2015 04:00:01,19.7891,19.8526,19.8283,19.8526,19.7729,,
1355
+ 1351,02.11.2015 08:00:01,19.7262,19.7897,19.7655,19.7898,19.718,,
1356
+ 1352,02.11.2015 12:00:01,19.7812,19.8526,19.8283,19.8526,19.7651,3.673,
1357
+ 1353,02.11.2015 16:00:01,19.8519,19.9233,19.8833,19.9155,19.8436,,
1358
+ 1354,02.11.2015 20:00:01,20.1583,20.2218,20.1818,20.2061,20.1578,,
1359
+ 1355,03.11.2015 00:00:01,20.4725,20.5439,20.5196,20.5439,20.4799,,
1360
+ 1356,03.11.2015 04:00:01,20.3468,20.4103,20.3861,20.4104,20.3385,,
1361
+ 1357,03.11.2015 08:00:01,20.2133,20.2768,20.2604,20.2768,20.205,,
1362
+ 1358,03.11.2015 12:00:01,20.1268,20.2061,20.1818,20.1983,20.1185,3.671,
1363
+ 1359,03.11.2015 16:00:01,20.1425,20.2139,20.1739,20.2061,20.1343,,
1364
+ 1360,03.11.2015 20:00:01,20.1425,20.2218,20.1896,20.214,20.1421,,
1365
+ 1361,04.11.2015 00:00:01,20.0561,20.1432,20.1032,20.1275,20.0557,,
1366
+ 1362,04.11.2015 04:00:01,20.1504,20.2296,20.1896,20.2218,20.1421,,
1367
+ 1363,04.11.2015 08:00:01,20.1111,20.1668,20.1425,20.1668,20.095,,
1368
+ 1364,04.11.2015 12:00:01,20.1583,20.2296,20.2054,20.2297,20.1421,3.675,
1369
+ 1365,04.11.2015 16:00:01,19.9069,19.9861,19.9618,19.9862,19.8908,,
1370
+ 1366,04.11.2015 20:00:01,19.9383,20.0175,19.9775,20.0019,19.9458,,
1371
+ 1367,05.11.2015 00:00:01,20.2289,20.2925,20.2682,20.2925,20.2442,,
1372
+ 1368,05.11.2015 04:00:01,19.9618,20.0333,20.0011,20.0254,19.9458,,
1373
+ 1369,05.11.2015 08:00:01,19.844,19.9076,19.8754,19.8998,19.8436,,
1374
+ 1370,05.11.2015 12:00:01,19.7891,19.8604,19.8283,19.8448,19.7808,3.673,
1375
+ 1371,05.11.2015 16:00:01,19.7184,19.7819,19.7498,19.7741,19.7101,,
1376
+ 1372,05.11.2015 20:00:01,19.9776,20.0411,19.9933,20.0254,20.0007,,
1377
+ 1373,06.11.2015 00:00:01,20.8025,20.866,20.8417,20.8582,20.8256,,
1378
+ 1374,06.11.2015 04:00:01,21.0696,21.1253,21.101,21.1175,21.077,,
1379
+ 1375,06.11.2015 08:00:01,21.1796,21.2353,21.2189,21.2354,21.187,,
1380
+ 1376,06.11.2015 12:00:01,21.1403,21.196,21.1796,21.1961,21.1556,3.673,
1381
+ 1377,06.11.2015 16:00:01,21.3761,21.4397,21.4153,21.4319,21.3992,,
1382
+ 1378,06.11.2015 20:00:01,22.217,22.2728,22.2563,22.2728,22.2244,,
1383
+ 1379,07.11.2015 00:00:01,22.0362,22.092,22.0833,22.0999,22.0751,,
1384
+ 1380,07.11.2015 04:00:01,21.2975,21.3532,21.3289,21.3611,21.3206,,
1385
+ 1381,07.11.2015 08:00:01,20.6768,20.701,20.6846,20.7089,20.6999,,
1386
+ 1382,07.11.2015 12:00:01,20.2447,20.2689,20.2525,20.2768,20.2599,3.672,
1387
+ 1383,07.11.2015 16:00:01,20.009,20.0333,20.009,20.0333,20.0243,,
1388
+ 1384,07.11.2015 20:00:01,20.0483,20.0725,20.0561,20.0804,20.0557,,
1389
+ 1385,08.11.2015 00:00:01,20.0326,20.0411,20.0404,20.0647,20.0243,,
1390
+ 1386,08.11.2015 04:00:01,19.844,19.8604,19.844,19.8683,19.8436,,
1391
+ 1387,08.11.2015 08:00:01,19.6791,19.7033,19.6869,19.7034,19.6787,,
1392
+ 1388,08.11.2015 12:00:01,19.522,19.5541,19.5299,19.5542,19.5216,3.672,
1393
+ 1389,08.11.2015 16:00:01,19.2472,19.2714,19.2471,19.2714,19.2389,,
1394
+ 1390,08.11.2015 20:00:01,18.878,18.9101,18.8859,18.9102,18.8855,,
1395
+ 1391,09.11.2015 00:00:01,19.0586,19.075,19.0665,19.0908,19.0426,,
1396
+ 1392,09.11.2015 04:00:01,19.1843,19.2085,19.1921,19.2164,19.1839,,
1397
+ 1393,09.11.2015 08:00:01,19.2,19.2321,19.2079,19.24,19.1996,,
1398
+ 1394,09.11.2015 12:00:01,19.255,19.2871,19.2628,19.2871,19.2467,3.673,
1399
+ 1395,09.11.2015 16:00:01,19.145,19.1928,19.1686,19.185,19.1368,,
1400
+ 1396,09.11.2015 20:00:01,18.9958,19.0279,19.0115,19.028,18.9954,,
1401
+ 1397,10.11.2015 00:00:01,19.0979,19.1222,19.1057,19.13,19.0897,,
1402
+ 1398,10.11.2015 04:00:01,19.4121,19.452,19.4278,19.452,19.4038,,
1403
+ 1399,10.11.2015 08:00:01,19.3178,19.3578,19.3335,19.3578,19.3174,,
1404
+ 1400,10.11.2015 12:00:01,19.2628,19.2949,19.2785,19.3028,19.2624,3.672,
1405
+ 1401,10.11.2015 16:00:01,19.1922,19.2321,19.2079,19.2321,19.1996,,
1406
+ 1402,10.11.2015 20:00:01,19.2472,19.2871,19.2628,19.2871,19.2467,,
1407
+ 1403,11.11.2015 00:00:01,19.4278,19.4598,19.4435,19.4599,19.4352,,
1408
+ 1404,11.11.2015 04:00:01,19.522,19.5541,19.5455,19.5542,19.5295,,
1409
+ 1405,11.11.2015 08:00:01,19.6084,19.6405,19.632,19.6484,19.6237,,
1410
+ 1406,11.11.2015 12:00:01,19.6005,19.6326,19.6162,19.6405,19.608,3.673,
1411
+ 1407,11.11.2015 16:00:01,19.7341,19.7583,19.7498,19.7662,19.7337,,
1412
+ 1408,11.11.2015 20:00:01,19.577,19.6091,19.5927,19.6091,19.5844,,
1413
+ 1409,12.11.2015 00:00:01,19.8048,19.829,19.8126,19.8369,19.7965,,
1414
+ 1410,12.11.2015 04:00:01,19.844,19.884,19.8597,19.884,19.8515,,
1415
+ 1411,12.11.2015 08:00:01,19.8362,19.884,19.8597,19.8762,19.8358,,
1416
+ 1412,12.11.2015 12:00:01,19.8598,19.9076,19.8754,19.8998,19.8672,3.673,
1417
+ 1413,12.11.2015 16:00:01,20.0326,20.0804,20.0561,20.0804,20.0243,,
1418
+ 1414,12.11.2015 20:00:01,19.8912,19.9468,19.9069,19.9312,19.8908,,
1419
+ 1415,13.11.2015 00:00:01,20.1425,20.1982,20.1661,20.1904,20.1421,,
1420
+ 1416,13.11.2015 04:00:01,20.1111,20.1668,20.1346,20.159,20.1264,,
1421
+ 1417,13.11.2015 08:00:01,20.1268,20.1668,20.1425,20.1747,20.15,,
1422
+ 1418,13.11.2015 12:00:01,20.0168,20.0647,20.0404,20.0647,20.04,3.677,
1423
+ 1419,13.11.2015 16:00:01,20.1268,20.1746,20.1425,20.1668,20.1421,,
1424
+ 1420,13.11.2015 20:00:01,20.0718,20.1118,20.0875,20.1119,20.0793,,
1425
+ 1421,14.11.2015 00:00:01,20.0404,20.0804,20.0483,20.0726,20.0557,,
1426
+ 1422,14.11.2015 04:00:01,19.9697,20.0175,19.9854,20.0097,19.9929,,
1427
+ 1423,14.11.2015 08:00:01,19.7262,19.7583,19.734,19.7584,19.7415,,
1428
+ 1424,14.11.2015 12:00:01,19.4828,19.5148,19.4906,19.5227,19.5059,3.671,
1429
+ 1425,14.11.2015 16:00:01,19.4042,19.4284,19.4042,19.4363,19.4195,,
1430
+ 1426,14.11.2015 20:00:01,19.3571,19.3813,19.3571,19.3814,19.3802,,
1431
+ 1427,15.11.2015 00:00:01,19.4749,19.4991,19.4827,19.507,19.4981,,
1432
+ 1428,15.11.2015 04:00:01,19.4042,19.4363,19.4121,19.4363,19.4117,,
1433
+ 1429,15.11.2015 08:00:01,19.3571,19.3892,19.3649,19.3892,19.3724,,
1434
+ 1430,15.11.2015 12:00:01,19.4513,19.4755,19.4592,19.4756,19.4666,3.675,
1435
+ 1431,15.11.2015 16:00:01,19.6241,19.6562,19.6398,19.6562,19.6394,,
1436
+ 1432,15.11.2015 20:00:01,19.6555,19.6955,19.6791,19.6955,19.6708,,
1437
+ 1433,16.11.2015 00:00:01,19.8362,19.8683,19.8519,19.8762,19.8358,,
1438
+ 1434,16.11.2015 04:00:01,19.7891,19.8447,19.8126,19.8369,19.7965,,
1439
+ 1435,16.11.2015 08:00:01,19.6634,19.7112,19.6869,19.7034,19.6708,,
1440
+ 1436,16.11.2015 12:00:01,19.6948,19.7426,19.7184,19.7348,19.7023,3.671,
1441
+ 1437,16.11.2015 16:00:01,19.4592,19.5148,19.4827,19.507,19.4666,,
1442
+ 1438,16.11.2015 20:00:01,18.9644,19.0044,18.9723,18.9965,18.964,,
1443
+ 1439,17.11.2015 00:00:01,19.0822,19.1064,19.0901,19.1143,19.074,,
1444
+ 1440,17.11.2015 04:00:01,19.2942,19.3185,19.3099,19.3264,19.2939,,
1445
+ 1441,17.11.2015 08:00:01,19.2786,19.3106,19.2864,19.3107,19.286,,
1446
+ 1442,17.11.2015 12:00:01,19.2472,19.2792,19.2628,19.2792,19.2546,3.675,
1447
+ 1443,17.11.2015 16:00:01,19.0116,19.0514,19.0115,19.0437,18.9954,,
1448
+ 1444,17.11.2015 20:00:01,18.4227,18.4547,18.4305,18.4469,18.4066,,
1449
+ 1445,18.11.2015 00:00:01,18.5718,18.6038,18.5875,18.6118,18.5557,,
1450
+ 1446,18.11.2015 04:00:01,18.831,18.8708,18.8466,18.8709,18.8306,,
1451
+ 1447,18.11.2015 08:00:01,18.9801,19.02,19.0037,19.0201,18.9798,,
1452
+ 1448,18.11.2015 12:00:01,19.0665,19.1064,19.0822,19.1065,19.074,3.67,
1453
+ 1449,18.11.2015 16:00:01,19.1294,19.1692,19.145,19.1615,19.1211,,
1454
+ 1450,18.11.2015 20:00:01,19.145,19.185,19.1607,19.1772,19.1525,,
1455
+ 1451,19.11.2015 00:00:01,19.4906,19.5148,19.5063,19.5227,19.4981,,
1456
+ 1452,19.11.2015 04:00:01,19.5613,19.6012,19.5848,19.6013,19.5687,,
1457
+ 1453,19.11.2015 08:00:01,19.6555,19.6876,19.6791,19.6877,19.663,,
1458
+ 1454,19.11.2015 12:00:01,19.8519,19.8918,19.8754,19.8919,19.8436,3.671,
1459
+ 1455,19.11.2015 16:00:01,20.0954,20.1432,20.1268,20.1354,20.1029,,
1460
+ 1456,19.11.2015 20:00:01,20.2604,20.3239,20.2918,20.3082,20.2521,,
1461
+ 1457,20.11.2015 00:00:01,20.3625,20.4418,20.4017,20.4261,20.3464,,
1462
+ 1458,20.11.2015 04:00:01,20.2604,20.3161,20.2996,20.3161,20.2678,,
1463
+ 1459,20.11.2015 08:00:01,20.0718,20.1275,20.1032,20.1197,20.0793,,
1464
+ 1460,20.11.2015 12:00:01,19.9226,19.9547,19.9461,19.9626,19.9379,3.671,
1465
+ 1461,20.11.2015 16:00:01,19.577,19.6091,19.5927,19.617,19.5923,,
1466
+ 1462,20.11.2015 20:00:01,19.2,19.2164,19.1921,19.2243,19.2075,,
1467
+ 1463,21.11.2015 00:00:01,19.6555,19.6641,19.6634,19.6798,19.6551,,
1468
+ 1464,21.11.2015 04:00:01,19.5848,19.6091,19.5927,19.617,19.5844,,
1469
+ 1465,21.11.2015 08:00:01,19.31,19.342,19.3099,19.3421,19.3096,,
1470
+ 1466,21.11.2015 12:00:01,19.043,19.0829,19.0508,19.0829,19.0504,3.668,
1471
+ 1467,21.11.2015 16:00:01,18.9958,19.0358,19.0037,19.028,19.0033,,
1472
+ 1468,21.11.2015 20:00:01,19.2314,19.2635,19.2471,19.2636,19.2389,,
1473
+ 1469,22.11.2015 00:00:01,19.3335,19.3578,19.3335,19.3578,19.3253,,
1474
+ 1470,22.11.2015 04:00:01,19.2393,19.2792,19.2471,19.2792,19.2389,,
1475
+ 1471,22.11.2015 08:00:01,19.1136,19.1536,19.1215,19.1536,19.1132,,
1476
+ 1472,22.11.2015 12:00:01,19.0822,19.1222,19.0901,19.1143,19.0818,3.672,
1477
+ 1473,22.11.2015 16:00:01,19.3414,19.3892,19.3571,19.3892,19.341,,
1478
+ 1474,22.11.2015 20:00:01,19.1764,19.2164,19.1921,19.2086,19.1839,,
1479
+ 1475,23.11.2015 00:00:01,18.8702,18.918,18.878,18.918,18.8698,,
1480
+ 1476,23.11.2015 04:00:01,18.7838,18.8237,18.7917,18.8159,18.7834,,
1481
+ 1477,23.11.2015 08:00:01,18.9173,18.9415,18.9173,18.9494,18.9169,,
1482
+ 1478,23.11.2015 12:00:01,18.9016,18.9336,18.9016,18.9337,18.8934,3.667,
1483
+ 1479,23.11.2015 16:00:01,18.9487,18.9886,18.9566,18.9808,18.9483,,
1484
+ 1480,23.11.2015 20:00:01,18.8545,18.8866,18.8623,18.8787,18.8698,,
1485
+ 1481,24.11.2015 00:00:01,19.0744,19.0907,19.0743,19.0986,19.0661,,
1486
+ 1482,24.11.2015 04:00:01,19.2628,19.2714,19.2707,19.2871,19.2624,,
1487
+ 1483,24.11.2015 08:00:01,19.3335,19.3656,19.3492,19.3735,19.341,,
1488
+ 1484,24.11.2015 12:00:01,19.2472,19.2871,19.2707,19.2871,19.2546,3.67,
1489
+ 1485,24.11.2015 16:00:01,19.3178,19.3499,19.3335,19.3578,19.3174,,
1490
+ 1486,24.11.2015 20:00:01,19.2157,19.2556,19.2314,19.2557,19.2153,,
1491
+ 1487,25.11.2015 00:00:01,19.2472,19.2871,19.2707,19.2871,19.2467,,
1492
+ 1488,25.11.2015 04:00:01,19.3964,19.4363,19.4199,19.4363,19.4038,,
1493
+ 1489,25.11.2015 08:00:01,19.3806,19.4206,19.3963,19.4206,19.3881,,
1494
+ 1490,25.11.2015 12:00:01,19.2157,19.2635,19.2393,19.2557,19.2153,3.672,
1495
+ 1491,25.11.2015 16:00:01,19.2314,19.2714,19.255,19.2714,19.2389,,
1496
+ 1492,25.11.2015 20:00:01,19.1294,19.1692,19.1529,19.1693,19.1368,,
1497
+ 1493,26.11.2015 00:00:01,19.0979,19.1378,19.1136,19.13,19.0975,,
1498
+ 1494,26.11.2015 04:00:01,19.3414,19.3813,19.3571,19.3814,19.3331,,
1499
+ 1495,26.11.2015 08:00:01,19.577,19.6169,19.6005,19.617,19.5766,,
1500
+ 1496,26.11.2015 12:00:01,19.6241,19.6719,19.6634,19.672,19.6394,3.669,
1501
+ 1497,26.11.2015 16:00:01,19.7184,19.7583,19.7498,19.7662,19.7258,,
1502
+ 1498,26.11.2015 20:00:01,19.4042,19.4441,19.4199,19.452,19.396,,
1503
+ 1499,27.11.2015 00:00:01,19.5534,19.5934,19.5691,19.5934,19.5373,,
1504
+ 1500,27.11.2015 04:00:01,19.6555,19.6955,19.6791,19.6955,19.6473,,
1505
+ 1501,27.11.2015 08:00:01,19.6869,19.7426,19.7105,19.7348,19.6865,,
1506
+ 1502,27.11.2015 12:00:01,19.7969,19.8447,19.8283,19.8448,19.7965,3.672,
1507
+ 1503,27.11.2015 16:00:01,19.9697,20.0254,20.009,20.0254,19.9772,,
1508
+ 1504,27.11.2015 20:00:01,20.1347,20.1982,20.1661,20.1904,20.1264,,
1509
+ 1505,28.11.2015 00:00:01,19.8362,19.8997,19.8597,19.884,19.8436,,
1510
+ 1506,28.11.2015 04:00:01,19.2942,19.342,19.3021,19.3342,19.3017,,
1511
+ 1507,28.11.2015 08:00:01,18.933,18.9729,18.9409,18.973,18.9483,,
1512
+ 1508,28.11.2015 12:00:01,19.0194,19.0672,19.0351,19.0594,19.0347,3.668,
1513
+ 1509,28.11.2015 16:00:01,18.8152,18.8551,18.8231,18.8473,18.8227,,
1514
+ 1510,28.11.2015 20:00:01,18.7838,18.808,18.7917,18.8159,18.7913,,
1515
+ 1511,29.11.2015 00:00:01,18.6818,18.7216,18.6896,18.7139,18.6892,,
1516
+ 1512,29.11.2015 04:00:01,18.6582,18.6902,18.6661,18.6903,18.6657,,
1517
+ 1513,29.11.2015 08:00:01,18.6739,18.706,18.6739,18.6981,18.6735,,
1518
+ 1514,29.11.2015 12:00:01,18.5326,18.5724,18.5325,18.5646,18.5322,3.671,
1519
+ 1515,29.11.2015 16:00:01,18.6504,18.6745,18.6582,18.6746,18.6578,,
1520
+ 1516,29.11.2015 20:00:01,18.6818,18.7138,18.6896,18.7139,18.6735,,
1521
+ 1517,30.11.2015 00:00:01,18.7838,18.8159,18.7917,18.8238,18.7913,,
1522
+ 1518,30.11.2015 04:00:01,18.8388,18.8787,18.8545,18.8787,18.8384,,
1523
+ 1519,30.11.2015 08:00:01,18.6818,18.706,18.6896,18.7139,18.6814,,
1524
+ 1520,30.11.2015 12:00:01,18.6504,18.6824,18.6582,18.6824,18.6578,3.668,
1525
+ 1521,30.11.2015 16:00:01,18.9644,18.9965,18.9723,18.9965,18.9719,,
1526
+ 1522,30.11.2015 20:00:01,18.8152,18.8473,18.8231,18.8473,18.807,,
1527
+ 1523,01.12.2015 00:00:01,19.8519,19.8683,19.8597,19.8762,19.8515,,
1528
+ 1524,01.12.2015 04:00:01,20.2368,20.2689,20.2446,20.2611,20.2364,,
1529
+ 1525,01.12.2015 08:00:01,20.2996,20.3318,20.3075,20.3318,20.2992,,
1530
+ 1526,01.12.2015 12:00:01,20.3468,20.3789,20.3467,20.3868,20.3464,3.672,
1531
+ 1527,01.12.2015 16:00:01,20.5746,20.6146,20.5824,20.6146,20.582,,
1532
+ 1528,01.12.2015 20:00:01,21.0853,21.1253,21.101,21.1254,21.0849,,
1533
+ 1529,02.12.2015 00:00:01,21.1953,21.2511,21.2189,21.2432,21.2027,,
1534
+ 1530,02.12.2015 04:00:01,21.2739,21.3296,21.2975,21.3297,21.2892,,
1535
+ 1531,02.12.2015 08:00:01,21.3446,21.4004,21.3682,21.4004,21.352,,
1536
+ 1532,02.12.2015 12:00:01,21.3918,21.4475,21.4075,21.4397,21.3992,3.668,
1537
+ 1533,02.12.2015 16:00:01,21.7218,21.7697,21.7454,21.7698,21.7371,,
1538
+ 1534,02.12.2015 20:00:01,21.9183,21.9741,21.9419,21.9663,21.9257,,
1539
+ 1535,03.12.2015 00:00:01,22.0126,22.0527,22.0284,22.0527,22.0122,,
1540
+ 1536,03.12.2015 04:00:01,21.6432,21.6912,21.6511,21.6833,21.6428,,
1541
+ 1537,03.12.2015 08:00:01,21.3603,21.4004,21.3682,21.4004,21.3599,,
1542
+ 1538,03.12.2015 12:00:01,21.4546,21.4868,21.4625,21.4947,21.4542,3.676,
1543
+ 1539,03.12.2015 16:00:01,21.5489,21.5811,21.5646,21.589,21.5564,,
1544
+ 1540,03.12.2015 20:00:01,21.5175,21.5576,21.5332,21.5576,21.5171,,
1545
+ 1541,04.12.2015 00:00:01,21.6197,21.6754,21.6354,21.6676,21.6192,,
1546
+ 1542,04.12.2015 04:00:01,21.4861,21.5261,21.4861,21.5183,21.4699,,
1547
+ 1543,04.12.2015 08:00:01,21.1953,21.2353,21.1953,21.2354,21.187,,
1548
+ 1544,04.12.2015 12:00:01,21.0539,21.0939,21.0539,21.0861,21.0535,3.671,
1549
+ 1545,04.12.2015 16:00:01,21.1796,21.2118,21.1874,21.2118,21.1713,,
1550
+ 1546,04.12.2015 20:00:01,21.6983,21.7383,21.7061,21.7305,21.6821,,
1551
+ 1547,05.12.2015 00:00:01,21.659,21.6912,21.6668,21.6991,21.6428,,
1552
+ 1548,05.12.2015 04:00:01,21.6668,21.7147,21.6825,21.7148,21.6664,,
1553
+ 1549,05.12.2015 08:00:01,21.5883,21.6283,21.5961,21.6205,21.5878,,
1554
+ 1550,05.12.2015 12:00:01,21.5175,21.5576,21.5254,21.5576,21.5171,3.675,
1555
+ 1551,05.12.2015 16:00:01,21.5332,21.5733,21.5489,21.5733,21.5328,,
1556
+ 1552,05.12.2015 20:00:01,21.6511,21.6912,21.6668,21.6991,21.6507,,
1557
+ 1553,06.12.2015 00:00:01,21.8397,21.8719,21.8476,21.872,21.8314,,
1558
+ 1554,06.12.2015 04:00:01,21.7847,21.8326,21.8004,21.8248,21.7843,,
1559
+ 1555,06.12.2015 08:00:01,21.5647,21.6126,21.5804,21.6126,21.5642,,
1560
+ 1556,06.12.2015 12:00:01,21.4546,21.4947,21.4625,21.5026,21.4464,3.673,
1561
+ 1557,06.12.2015 16:00:01,21.4782,21.5261,21.4861,21.5183,21.4778,,
1562
+ 1558,06.12.2015 20:00:01,21.7454,21.7855,21.7611,21.7934,21.745,,
1563
+ 1559,07.12.2015 00:00:01,21.8712,21.9112,21.8869,21.9113,21.8707,,
1564
+ 1560,07.12.2015 04:00:01,21.6983,21.7462,21.714,21.7462,21.69,,
1565
+ 1561,07.12.2015 08:00:01,21.4546,21.5025,21.4625,21.5026,21.4464,,
1566
+ 1562,07.12.2015 12:00:01,21.2346,21.2746,21.2425,21.2668,21.2185,3.673,
1567
+ 1563,07.12.2015 16:00:01,21.2503,21.2904,21.2582,21.2904,21.2499,,
1568
+ 1564,07.12.2015 20:00:01,21.4389,21.479,21.4546,21.479,21.4385,,
1569
+ 1565,08.12.2015 00:00:01,21.6904,21.7226,21.6982,21.7305,21.6821,,
1570
+ 1566,08.12.2015 04:00:01,21.8083,21.8484,21.824,21.8562,21.8,,
1571
+ 1567,08.12.2015 08:00:01,21.6354,21.6833,21.6511,21.6833,21.6349,,
1572
+ 1568,08.12.2015 12:00:01,21.4861,21.5261,21.4939,21.5262,21.4778,3.673,
1573
+ 1569,08.12.2015 16:00:01,21.4782,21.5182,21.4861,21.5262,21.4699,,
1574
+ 1570,08.12.2015 20:00:01,21.8319,21.8641,21.8397,21.872,21.8157,,
1575
+ 1571,09.12.2015 00:00:01,21.8947,21.9269,21.8947,21.927,21.8786,,
1576
+ 1572,09.12.2015 04:00:01,21.714,21.7619,21.7297,21.7619,21.7135,,
1577
+ 1573,09.12.2015 08:00:01,21.6511,21.699,21.6589,21.6991,21.6428,,
1578
+ 1574,09.12.2015 12:00:01,21.5647,21.6126,21.5725,21.6126,21.5642,3.674,
1579
+ 1575,09.12.2015 16:00:01,21.6118,21.6597,21.6275,21.6519,21.6114,,
1580
+ 1576,09.12.2015 20:00:01,22.0048,22.037,22.0205,22.037,21.9965,,
1581
+ 1577,10.12.2015 00:00:01,22.4371,22.5008,22.4685,22.5008,22.4288,,
1582
+ 1578,10.12.2015 04:00:01,22.3742,22.4379,22.3978,22.4379,22.3738,,
1583
+ 1579,10.12.2015 08:00:01,22.1384,22.2021,22.162,22.1942,22.1537,,
1584
+ 1580,10.12.2015 12:00:01,22.1699,22.2335,22.1934,22.2257,22.1694,3.676,
1585
+ 1581,10.12.2015 16:00:01,22.217,22.2649,22.2406,22.265,22.2165,,
1586
+ 1582,10.12.2015 20:00:01,22.3664,22.4143,22.3899,22.4144,22.3738,,
1587
+ 1583,11.12.2015 00:00:01,22.1541,22.2021,22.1698,22.2099,22.1458,,
1588
+ 1584,11.12.2015 04:00:01,21.9026,21.9505,21.9183,21.9506,21.8943,,
1589
+ 1585,11.12.2015 08:00:01,21.6354,21.6912,21.6589,21.6912,21.6349,,
1590
+ 1586,11.12.2015 12:00:01,21.4389,21.4947,21.4546,21.4869,21.4464,3.677,
1591
+ 1587,11.12.2015 16:00:01,21.3839,21.4318,21.3996,21.4319,21.3835,,
1592
+ 1588,11.12.2015 20:00:01,21.3996,21.4475,21.4153,21.4476,21.3992,,
1593
+ 1589,12.12.2015 00:00:01,21.3289,21.3689,21.3446,21.3768,21.3206,,
1594
+ 1590,12.12.2015 04:00:01,21.0067,21.0467,21.0224,21.0547,21.0063,,
1595
+ 1591,12.12.2015 08:00:01,20.8103,20.8581,20.8182,20.8582,20.802,,
1596
+ 1592,12.12.2015 12:00:01,20.5982,20.646,20.606,20.6382,20.582,3.674,
1597
+ 1593,12.12.2015 16:00:01,20.3232,20.3632,20.3232,20.3632,20.3071,,
1598
+ 1594,12.12.2015 20:00:01,20.2211,20.2689,20.2368,20.269,20.2207,,
1599
+ 1595,13.12.2015 00:00:01,20.1032,20.1432,20.1111,20.1433,20.0871,,
1600
+ 1596,13.12.2015 04:00:01,19.9226,19.9625,19.9304,19.9626,19.9143,,
1601
+ 1597,13.12.2015 08:00:01,19.6555,19.6955,19.6634,19.7034,19.6473,,
1602
+ 1598,13.12.2015 12:00:01,19.3335,19.3813,19.3335,19.3735,19.3253,3.673,
1603
+ 1599,13.12.2015 16:00:01,19.1686,19.2164,19.1764,19.2086,19.1525,,
1604
+ 1600,13.12.2015 20:00:01,19.2157,19.2714,19.2235,19.2636,19.2075,,
1605
+ 1601,14.12.2015 00:00:01,19.1294,19.185,19.145,19.1772,19.1211,,
1606
+ 1602,14.12.2015 04:00:01,18.9016,18.9572,18.9094,18.9494,18.8855,,
1607
+ 1603,14.12.2015 08:00:01,18.6504,18.706,18.6582,18.6903,18.6343,,
1608
+ 1604,14.12.2015 12:00:01,18.4698,18.5254,18.4776,18.5175,18.4615,3.666,
1609
+ 1605,14.12.2015 16:00:01,18.4855,18.5332,18.4933,18.5332,18.4694,,
1610
+ 1606,14.12.2015 20:00:01,18.6896,18.7295,18.7053,18.7295,18.6657,,
1611
+ 1607,15.12.2015 00:00:01,19.0351,19.0829,19.0586,19.0908,19.0347,,
1612
+ 1608,15.12.2015 04:00:01,19.1843,19.24,19.2079,19.24,19.1918,,
1613
+ 1609,15.12.2015 08:00:01,19.2079,19.2556,19.2235,19.2557,19.2075,,
1614
+ 1610,15.12.2015 12:00:01,19.2472,19.2949,19.2707,19.295,19.2546,3.671,
1615
+ 1611,15.12.2015 16:00:01,19.4984,19.5462,19.522,19.5463,19.4981,,
1616
+ 1612,15.12.2015 20:00:01,19.6241,19.6876,19.6555,19.6798,19.6316,,
1617
+ 1613,16.12.2015 00:00:01,19.4278,19.4677,19.4435,19.4678,19.4352,,
1618
+ 1614,16.12.2015 04:00:01,19.3492,19.397,19.3728,19.397,19.3645,,
1619
+ 1615,16.12.2015 08:00:01,19.6555,19.6955,19.6712,19.6955,19.6473,,
1620
+ 1616,16.12.2015 12:00:01,19.7576,19.7897,19.7733,19.7977,19.7494,3.676,
1621
+ 1617,16.12.2015 16:00:01,19.7184,19.7583,19.734,19.7584,19.718,,
1622
+ 1618,16.12.2015 20:00:01,19.8676,19.9233,19.8911,19.9155,19.875,,
1623
+ 1619,17.12.2015 00:00:01,19.9697,20.0254,19.9933,20.0176,19.9772,,
1624
+ 1620,17.12.2015 04:00:01,19.8676,19.9233,19.8833,19.9233,19.875,,
1625
+ 1621,17.12.2015 08:00:01,20.1268,20.1746,20.1504,20.1747,20.1264,,
1626
+ 1622,17.12.2015 12:00:01,20.2604,20.3082,20.2839,20.3161,20.2599,3.672,
1627
+ 1623,17.12.2015 16:00:01,20.1268,20.1746,20.1425,20.1747,20.1264,,
1628
+ 1624,17.12.2015 20:00:01,20.1897,20.2296,20.2054,20.2297,20.1893,,
1629
+ 1625,18.12.2015 00:00:01,20.4411,20.4889,20.4646,20.4889,20.4328,,
1630
+ 1626,18.12.2015 04:00:01,20.3704,20.4261,20.3861,20.4182,20.3699,,
1631
+ 1627,18.12.2015 08:00:01,20.1425,20.1825,20.1582,20.1904,20.1264,,
1632
+ 1628,18.12.2015 12:00:01,19.8676,19.9076,19.8754,19.9076,19.8594,3.674,
1633
+ 1629,18.12.2015 16:00:01,19.7812,19.8212,19.7969,19.8212,19.7729,,
1634
+ 1630,18.12.2015 20:00:01,19.9304,19.9861,19.9461,19.9862,19.93,,
1635
+ 1631,19.12.2015 00:00:01,19.8676,19.9076,19.8754,19.9076,19.8594,,
1636
+ 1632,19.12.2015 04:00:01,19.8126,19.8604,19.8283,19.8605,19.8122,,
1637
+ 1633,19.12.2015 08:00:01,20.0247,20.0647,20.0404,20.0726,20.0243,,
1638
+ 1634,19.12.2015 12:00:01,20.0404,20.0883,20.0561,20.0883,20.04,3.671,
1639
+ 1635,19.12.2015 16:00:01,19.7576,19.8054,19.7655,19.7977,19.7494,,
1640
+ 1636,19.12.2015 20:00:01,19.6163,19.6483,19.6241,19.6562,19.608,,
1641
+ 1637,20.12.2015 00:00:01,19.5613,19.6091,19.5691,19.6013,19.5452,,
1642
+ 1638,20.12.2015 04:00:01,19.3335,19.3813,19.3413,19.3814,19.3253,,
1643
+ 1639,20.12.2015 08:00:01,19.365,19.4049,19.3728,19.4049,19.3645,,
1644
+ 1640,20.12.2015 12:00:01,19.3964,19.4284,19.4042,19.4442,19.3881,3.671,
1645
+ 1641,20.12.2015 16:00:01,19.1922,19.2321,19.1921,19.2321,19.1839,,
1646
+ 1642,20.12.2015 20:00:01,19.145,19.185,19.1529,19.185,19.129,,
1647
+ 1643,21.12.2015 00:00:01,19.2314,19.2714,19.2471,19.2792,19.2153,,
1648
+ 1644,21.12.2015 04:00:01,19.2628,19.3028,19.2707,19.3028,19.2389,,
1649
+ 1645,21.12.2015 08:00:01,19.4749,19.5227,19.4984,19.5227,19.4745,,
1650
+ 1646,21.12.2015 12:00:01,19.632,19.6641,19.6476,19.672,19.6237,3.672,
1651
+ 1647,21.12.2015 16:00:01,19.5848,19.6326,19.6005,19.6248,19.5687,,
1652
+ 1648,21.12.2015 20:00:01,20.7317,20.7482,20.771,20.7796,20.6999,,
1653
+ 1649,22.12.2015 00:00:01,20.5432,20.536,20.5667,20.5754,20.5349,,
1654
+ 1650,22.12.2015 04:00:01,20.3704,20.3632,20.4017,20.4025,20.3699,,
1655
+ 1651,22.12.2015 08:00:01,20.1818,20.1668,20.2054,20.214,20.1735,,
1656
+ 1652,22.12.2015 12:00:01,19.9147,19.8918,19.9461,19.9469,19.8986,3.673,
1657
+ 1653,22.12.2015 16:00:01,19.7812,19.774,19.8126,19.8133,19.7808,,
1658
+ 1654,22.12.2015 20:00:01,19.8598,19.8447,19.8754,19.8762,19.8594,,
1659
+ 1655,23.12.2015 00:00:01,19.9618,19.9468,19.9933,19.9783,19.9772,,
1660
+ 1656,23.12.2015 04:00:01,20.0561,20.0333,20.0797,20.0647,20.0557,,
1661
+ 1657,23.12.2015 08:00:01,20.0168,19.9861,20.0404,20.0333,20.0086,,
1662
+ 1658,23.12.2015 12:00:01,19.8833,19.8683,19.9147,19.9155,19.8908,3.671,
1663
+ 1659,23.12.2015 16:00:01,19.7655,19.7505,19.7969,19.7977,19.7572,,
1664
+ 1660,23.12.2015 20:00:01,19.844,19.8368,19.8676,19.8605,19.8436,,
1665
+ 1661,24.12.2015 00:00:01,19.9697,19.9704,19.9933,19.9862,19.9772,,
1666
+ 1662,24.12.2015 04:00:01,20.0483,20.0333,20.0718,20.0647,20.0478,,
1667
+ 1663,24.12.2015 08:00:01,20.0012,19.994,20.0404,20.0333,20.0086,,
1668
+ 1664,24.12.2015 12:00:01,19.9776,19.9625,20.009,20.0097,19.9772,3.673,
1669
+ 1665,24.12.2015 16:00:01,20.0012,20.0018,20.0325,20.0254,20.0086,,
1670
+ 1666,24.12.2015 20:00:01,20.3389,20.3711,20.3625,20.3554,20.3385,,
1671
+ 1667,25.12.2015 00:00:01,20.6296,20.646,20.661,20.6539,20.6292,,
1672
+ 1668,25.12.2015 04:00:01,20.7082,20.7167,20.7317,20.7325,20.7077,,
1673
+ 1669,25.12.2015 08:00:01,20.6218,20.6067,20.661,20.6618,20.6213,,
1674
+ 1670,25.12.2015 12:00:01,20.4411,20.4418,20.4803,20.4811,20.4406,3.671,
1675
+ 1671,25.12.2015 16:00:01,20.2918,20.2846,20.3232,20.324,20.2914,,
1676
+ 1672,25.12.2015 20:00:01,20.3075,20.3003,20.3389,20.3397,20.3071,,
1677
+ 1673,26.12.2015 00:00:01,20.3625,20.3553,20.3861,20.3868,20.3699,,
1678
+ 1674,26.12.2015 04:00:01,20.4096,20.4103,20.4332,20.4339,20.4171,,
1679
+ 1675,26.12.2015 08:00:01,20.5118,20.5203,20.5353,20.5439,20.5192,,
1680
+ 1676,26.12.2015 12:00:01,20.5511,20.5596,20.5824,20.5832,20.5585,3.674,
1681
+ 1677,26.12.2015 16:00:01,20.5511,20.5596,20.5824,20.5832,20.5506,,
1682
+ 1678,26.12.2015 20:00:01,20.4646,20.4653,20.496,20.5047,20.4563,,
1683
+ 1679,27.12.2015 00:00:01,20.4175,20.4025,20.441,20.4418,20.4171,,
1684
+ 1680,27.12.2015 04:00:01,20.4018,20.3946,20.4253,20.4261,20.4014,,
1685
+ 1681,27.12.2015 08:00:01,20.5039,20.4968,20.5196,20.5204,20.5035,,
1686
+ 1682,27.12.2015 12:00:01,20.5589,20.5753,20.5982,20.5989,20.5663,3.671,
1687
+ 1683,27.12.2015 16:00:01,20.5982,20.5989,20.6296,20.6304,20.5978,,
1688
+ 1684,27.12.2015 20:00:01,20.5196,20.5124,20.551,20.5518,20.5192,,
1689
+ 1685,28.12.2015 00:00:01,20.4018,20.3946,20.4332,20.4339,20.4014,,
1690
+ 1686,28.12.2015 04:00:01,20.2682,20.2532,20.2918,20.2925,20.2599,,
1691
+ 1687,28.12.2015 08:00:01,20.1975,20.1982,20.2289,20.2297,20.205,,
1692
+ 1688,28.12.2015 12:00:01,20.0561,20.0411,20.0797,20.0804,20.0478,3.673,
1693
+ 1689,28.12.2015 16:00:01,19.8519,19.8447,19.8833,19.8919,19.8594,,
1694
+ 1690,28.12.2015 20:00:01,19.6241,19.6091,19.6555,19.6484,19.6159,,
1695
+ 1691,29.12.2015 00:00:01,19.5377,19.5148,19.5534,19.5542,19.5295,,
1696
+ 1692,29.12.2015 04:00:01,19.4749,19.4598,19.4984,19.4913,19.4666,,
1697
+ 1693,29.12.2015 08:00:01,19.5456,19.5305,19.5691,19.5698,19.5295,,
1698
+ 1694,29.12.2015 12:00:01,19.5613,19.5619,19.5927,19.5934,19.5609,3.668,
1699
+ 1695,29.12.2015 16:00:01,19.5377,19.5305,19.5691,19.562,19.5295,,
1700
+ 1696,29.12.2015 20:00:01,19.4278,19.4127,19.467,19.4599,19.4195,,
1701
+ 1697,30.12.2015 00:00:01,19.3414,19.3185,19.3728,19.3735,19.341,,
1702
+ 1698,30.12.2015 04:00:01,19.2864,19.2714,19.3099,19.3107,19.2782,,
1703
+ 1699,30.12.2015 08:00:01,19.3335,19.3185,19.3571,19.3578,19.3253,,
1704
+ 1700,30.12.2015 12:00:01,19.3571,19.342,19.3728,19.3735,19.3488,3.673,
1705
+ 1701,30.12.2015 16:00:01,19.3414,19.3342,19.3649,19.3656,19.3331,,
1706
+ 1702,30.12.2015 20:00:01,19.2628,19.2556,19.2942,19.295,19.2546,,
1707
+ 1703,31.12.2015 00:00:01,19.2236,19.2007,19.2471,19.2478,19.2153,,
1708
+ 1704,31.12.2015 04:00:01,19.1922,19.1692,19.2157,19.2086,19.1839,,
1709
+ 1705,31.12.2015 08:00:01,19.2314,19.2242,19.2628,19.2557,19.231,,
1710
+ 1706,31.12.2015 12:00:01,19.2628,19.2556,19.2864,19.2792,19.2546,3.668,
1711
+ 1707,31.12.2015 16:00:01,19.2942,19.2949,19.3178,19.3107,19.286,,
1712
+ 1708,31.12.2015 20:00:01,19.2864,19.2714,19.3178,19.3107,19.2703,,
1713
+ 1709,01.01.2016 00:00:01,19.2786,19.2635,19.3021,19.3028,19.2703,,
1714
+ 1710,01.01.2016 04:00:01,19.2628,19.2556,19.2942,19.295,19.2546,,
1715
+ 1711,01.01.2016 08:00:01,19.3806,19.3813,19.4042,19.4049,19.3724,,
1716
+ 1712,01.01.2016 12:00:01,19.4199,19.4284,19.4513,19.452,19.4195,3.67,
1717
+ 1713,01.01.2016 16:00:01,19.4906,19.4913,19.5141,19.507,19.4745,,
1718
+ 1714,01.01.2016 20:00:01,19.4749,19.4677,19.5063,19.507,19.4666,,
1719
+ 1715,02.01.2016 00:00:01,19.4513,19.4363,19.4827,19.4678,19.4431,,
1720
+ 1716,02.01.2016 04:00:01,19.4199,19.4127,19.4513,19.452,19.4195,,
1721
+ 1717,02.01.2016 08:00:01,19.5063,19.4991,19.5377,19.5306,19.5059,,
1722
+ 1718,02.01.2016 12:00:01,19.5063,19.507,19.5377,19.5384,19.5059,3.666,
1723
+ 1719,02.01.2016 16:00:01,19.4906,19.4991,19.522,19.5227,19.4902,,
1724
+ 1720,02.01.2016 20:00:01,19.467,19.452,19.4984,19.4913,19.4509,,
1725
+ 1721,03.01.2016 00:00:01,19.4435,19.4284,19.467,19.4599,19.4352,,
1726
+ 1722,03.01.2016 04:00:01,19.4278,19.4127,19.4513,19.452,19.4195,,
1727
+ 1723,03.01.2016 08:00:01,19.5142,19.507,19.5377,19.5384,19.5138,,
1728
+ 1724,03.01.2016 12:00:01,19.577,19.5777,19.6005,19.6013,19.5766,3.671,
1729
+ 1725,03.01.2016 16:00:01,19.6241,19.6326,19.6634,19.6562,19.6237,,
1730
+ 1726,03.01.2016 20:00:01,19.6084,19.6012,19.6398,19.6327,19.6001,,
1731
+ 1727,04.01.2016 00:00:01,19.4749,19.452,19.4984,19.507,19.4666,,
1732
+ 1728,04.01.2016 04:00:01,19.2157,19.185,19.2393,19.2478,19.2075,,
1733
+ 1729,04.01.2016 08:00:01,19.0194,18.9965,19.0429,19.0515,19.0112,,
1734
+ 1730,04.01.2016 12:00:01,18.7367,18.7216,18.7681,18.7767,18.7285,3.669,
1735
+ 1731,04.01.2016 16:00:01,18.4619,18.439,18.4854,18.4861,18.4537,,
1736
+ 1732,04.01.2016 20:00:01,18.3363,18.2977,18.352,18.3448,18.328,,
1737
+ 1733,05.01.2016 00:00:01,18.4698,18.439,18.4933,18.4783,18.4694,,
1738
+ 1734,05.01.2016 04:00:01,18.4776,18.439,18.4933,18.4861,18.4694,,
1739
+ 1735,05.01.2016 08:00:01,18.5247,18.4939,18.5483,18.5332,18.5165,,
1740
+ 1736,05.01.2016 12:00:01,18.5169,18.4939,18.5404,18.5332,18.5086,3.667,
1741
+ 1737,05.01.2016 16:00:01,18.4698,18.4468,18.4933,18.4861,18.4537,,
1742
+ 1738,05.01.2016 20:00:01,18.4855,18.4468,18.509,18.5018,18.4772,,
1743
+ 1739,06.01.2016 00:00:01,18.5404,18.4939,18.5483,18.5411,18.5243,,
1744
+ 1740,06.01.2016 04:00:01,18.5797,18.5411,18.6032,18.5882,18.5715,,
1745
+ 1741,06.01.2016 08:00:01,18.6504,18.6117,18.6739,18.6589,18.6421,,
1746
+ 1742,06.01.2016 12:00:01,18.6504,18.6274,18.6739,18.6667,18.6421,3.668,
1747
+ 1743,06.01.2016 16:00:01,18.6661,18.6431,18.6817,18.6824,18.6578,,
1748
+ 1744,06.01.2016 20:00:01,18.7524,18.7295,18.7759,18.7688,18.752,,
1749
+ 1745,07.01.2016 00:00:01,18.8859,18.8551,18.9094,18.9023,18.8855,,
1750
+ 1746,07.01.2016 04:00:01,19.0194,18.9886,19.0351,19.028,19.0112,,
1751
+ 1747,07.01.2016 08:00:01,19.145,19.1222,19.1686,19.1615,19.1446,,
1752
+ 1748,07.01.2016 12:00:01,19.2472,19.2321,19.2707,19.2636,19.2389,3.669,
1753
+ 1749,07.01.2016 16:00:01,19.2942,19.2871,19.3257,19.3185,19.2939,,
1754
+ 1750,07.01.2016 20:00:01,19.3728,19.3499,19.3963,19.3892,19.3645,,
1755
+ 1751,08.01.2016 00:00:01,19.4906,19.4598,19.5141,19.507,19.4902,,
1756
+ 1752,08.01.2016 04:00:01,19.577,19.5541,19.6005,19.6013,19.5766,,
1757
+ 1753,08.01.2016 08:00:01,19.6634,19.6483,19.6948,19.6877,19.663,,
1758
+ 1754,08.01.2016 12:00:01,19.7184,19.7033,19.7419,19.7348,19.718,3.67,
1759
+ 1755,08.01.2016 16:00:01,19.7027,19.6955,19.734,19.7269,19.7023,,
1760
+ 1756,08.01.2016 20:00:01,19.6398,19.6248,19.6791,19.672,19.6316,,
1761
+ 1757,09.01.2016 00:00:01,19.4042,19.3892,19.4435,19.4442,19.3881,,
1762
+ 1758,09.01.2016 04:00:01,19.0194,19.02,19.0586,19.0672,19.0112,,
1763
+ 1759,09.01.2016 08:00:01,18.7524,18.753,18.7917,18.7845,18.7442,,
1764
+ 1760,09.01.2016 12:00:01,18.5718,18.5724,18.6032,18.6118,18.5715,3.669,
1765
+ 1761,09.01.2016 16:00:01,18.4227,18.4233,18.454,18.4626,18.4223,,
1766
+ 1762,09.01.2016 20:00:01,18.2421,18.2348,18.2734,18.2742,18.2417,,
1767
+ 1763,10.01.2016 00:00:01,18.1086,18.1014,18.14,18.1407,18.1161,,
1768
+ 1764,10.01.2016 04:00:01,17.9909,17.9836,18.0144,18.0229,17.9905,,
1769
+ 1765,10.01.2016 08:00:01,17.7396,17.7403,17.7789,17.7796,17.7314,,
1770
+ 1766,10.01.2016 12:00:01,17.4335,17.4419,17.4806,17.4813,17.4332,3.668,
1771
+ 1767,10.01.2016 16:00:01,17.4021,17.4027,17.4335,17.4342,17.4096,,
1772
+ 1768,10.01.2016 20:00:01,17.3236,17.3242,17.355,17.3557,17.3311,,
1773
+ 1769,11.01.2016 00:00:01,17.2373,17.2379,17.2687,17.2693,17.2448,,
1774
+ 1770,11.01.2016 04:00:01,17.1824,17.1829,17.2138,17.2144,17.1899,,
1775
+ 1771,11.01.2016 08:00:01,16.8998,16.9083,16.9469,16.9476,16.8916,,
1776
+ 1772,11.01.2016 12:00:01,16.3349,16.3589,16.3897,16.3982,16.3267,3.667,
1777
+ 1773,11.01.2016 16:00:01,16.1779,16.2334,16.2093,16.2334,16.209,,
1778
+ 1774,11.01.2016 20:00:01,17.0568,17.0574,17.0725,17.0653,17.0721,,
1779
+ 1775,12.01.2016 00:00:01,17.6847,17.6696,17.7082,17.6932,17.6922,,
1780
+ 1776,12.01.2016 04:00:01,18.1243,18.1014,18.1321,18.1328,18.1318,,
1781
+ 1777,12.01.2016 08:00:01,18.5247,18.5175,18.5483,18.5411,18.5322,,
1782
+ 1778,12.01.2016 12:00:01,18.9173,18.918,18.9409,18.9337,18.9169,3.668,
1783
+ 1779,12.01.2016 16:00:01,19.1922,19.1771,19.2235,19.2086,19.1839,,
1784
+ 1780,12.01.2016 20:00:01,19.2314,19.2164,19.255,19.2557,19.2232,,
1785
+ 1781,13.01.2016 00:00:01,19.2942,19.2714,19.3257,19.3107,19.286,,
1786
+ 1782,13.01.2016 04:00:01,19.3335,19.2949,19.3492,19.3421,19.3174,,
1787
+ 1783,13.01.2016 08:00:01,19.3964,19.3813,19.4278,19.4206,19.4038,,
1788
+ 1784,13.01.2016 12:00:01,19.4121,19.397,19.4435,19.4442,19.4117,3.67,
1789
+ 1785,13.01.2016 16:00:01,19.3257,19.3028,19.3413,19.3499,19.3174,,
1790
+ 1786,13.01.2016 20:00:01,19.1608,19.1457,19.1921,19.1929,19.1604,,
1791
+ 1787,14.01.2016 00:00:01,19.1372,19.0907,19.1607,19.1536,19.129,,
1792
+ 1788,14.01.2016 04:00:01,18.6661,18.6431,18.7053,18.706,18.6421,,
1793
+ 1789,14.01.2016 08:00:01,18.1086,18.0935,18.1478,18.1485,18.0768,,
1794
+ 1790,14.01.2016 12:00:01,17.5591,17.5518,17.5983,17.6147,17.5352,3.664,
1795
+ 1791,14.01.2016 16:00:01,17.1745,17.1515,17.2059,17.2066,17.1585,,
1796
+ 1792,14.01.2016 20:00:01,17.3393,17.3242,17.3629,17.3478,17.3468,,
1797
+ 1793,15.01.2016 00:00:01,17.7711,17.7481,17.7946,17.7796,17.7707,,
1798
+ 1794,15.01.2016 04:00:01,18.0694,18.0464,18.0929,18.0779,18.069,,
1799
+ 1795,15.01.2016 08:00:01,18.038,17.9914,18.0615,18.0543,18.014,,
1800
+ 1796,15.01.2016 12:00:01,17.5748,17.5518,17.614,17.6147,17.5509,3.666,
1801
+ 1797,15.01.2016 16:00:01,17.4571,17.4734,17.4806,17.4813,17.4646,,
1802
+ 1798,15.01.2016 20:00:01,17.9595,17.9286,17.9751,17.968,17.9512,,
1803
+ 1799,16.01.2016 00:00:01,18.3049,18.2662,18.3206,18.3134,18.3045,,
1804
+ 1800,16.01.2016 04:00:01,18.5012,18.4625,18.5169,18.5018,18.5008,,
1805
+ 1801,16.01.2016 08:00:01,18.3991,18.3605,18.4305,18.4233,18.383,,
1806
+ 1802,16.01.2016 12:00:01,18.0694,18.0386,18.0929,18.0936,18.0376,3.67,
1807
+ 1803,16.01.2016 16:00:01,18.0144,18.015,18.0458,18.0386,18.014,,
1808
+ 1804,16.01.2016 20:00:01,18.3206,18.3055,18.3441,18.337,18.3202,,
1809
+ 1805,17.01.2016 00:00:01,18.564,18.5411,18.5875,18.5804,18.5636,,
1810
+ 1806,17.01.2016 04:00:01,18.6974,18.6745,18.721,18.7139,18.6892,,
1811
+ 1807,17.01.2016 08:00:01,18.4776,18.4468,18.5169,18.5097,18.4537,,
1812
+ 1808,17.01.2016 12:00:01,17.8653,17.8659,17.9123,17.9209,17.8413,3.665,
1813
+ 1809,17.01.2016 16:00:01,17.669,17.6775,17.7004,17.7011,17.6687,,
1814
+ 1810,17.01.2016 20:00:01,18.0066,17.9993,18.0301,18.0308,18.014,,
1815
+ 1811,18.01.2016 00:00:01,18.2656,18.2427,18.2892,18.282,18.2652,,
1816
+ 1812,18.01.2016 04:00:01,18.4069,18.3919,18.4383,18.4312,18.4066,,
1817
+ 1813,18.01.2016 08:00:01,18.2578,18.227,18.297,18.2977,18.2417,,
1818
+ 1814,18.01.2016 12:00:01,17.826,17.8109,17.8652,17.8659,17.8021,3.662,
1819
+ 1815,18.01.2016 16:00:01,17.7082,17.7245,17.7396,17.7482,17.7157,,
1820
+ 1816,18.01.2016 20:00:01,17.9516,17.9208,17.9751,17.968,17.9512,,
1821
+ 1817,19.01.2016 00:00:01,18.085,18.0307,18.1007,18.0857,18.0847,,
1822
+ 1818,19.01.2016 04:00:01,18.1243,18.0621,18.1321,18.125,18.1161,,
1823
+ 1819,19.01.2016 08:00:01,17.6219,17.5911,17.6611,17.6618,17.5823,,
1824
+ 1820,19.01.2016 12:00:01,16.7507,16.7435,16.8056,16.8063,16.7033,3.664,
1825
+ 1821,19.01.2016 16:00:01,17.0411,17.0417,17.0725,17.0653,17.0486,,
1826
+ 1822,19.01.2016 20:00:01,17.4728,17.4184,17.4806,17.4656,17.4567,,
1827
+ 1823,20.01.2016 00:00:01,17.669,17.6146,17.6925,17.6697,17.6608,,
1828
+ 1824,20.01.2016 04:00:01,17.7868,17.7403,17.8103,17.7952,17.7785,,
1829
+ 1825,20.01.2016 08:00:01,17.4571,17.4184,17.5042,17.497,17.4175,,
1830
+ 1826,20.01.2016 12:00:01,16.8135,16.7984,16.8606,16.8612,16.7739,3.664,
1831
+ 1827,20.01.2016 16:00:01,17.1588,17.1594,17.1902,17.183,17.1585,,
1832
+ 1828,20.01.2016 20:00:01,17.6062,17.5754,17.6219,17.6069,17.598,,
1833
+ 1829,21.01.2016 00:00:01,17.9438,17.9051,17.9673,17.9523,17.9434,,
1834
+ 1830,21.01.2016 04:00:01,18.14,18.0935,18.1478,18.1407,18.1318,,
1835
+ 1831,21.01.2016 08:00:01,17.9281,17.8737,17.9594,17.9444,17.8884,,
1836
+ 1832,21.01.2016 12:00:01,17.3236,17.3007,17.3707,17.3714,17.2919,3.664,
1837
+ 1833,21.01.2016 16:00:01,17.1745,17.1751,17.1981,17.1987,17.1742,,
1838
+ 1834,21.01.2016 20:00:01,17.6847,17.6461,17.7004,17.6853,17.6765,,
1839
+ 1835,22.01.2016 00:00:01,18.0772,18.0229,18.0929,18.07,18.069,,
1840
+ 1836,22.01.2016 04:00:01,18.3127,18.2662,18.3284,18.3212,18.3045,,
1841
+ 1837,22.01.2016 08:00:01,18.1636,18.1171,18.195,18.1878,18.1318,,
1842
+ 1838,22.01.2016 12:00:01,17.6612,17.6304,17.7004,17.6932,17.6294,3.666,
1843
+ 1839,22.01.2016 16:00:01,17.5277,17.5283,17.5591,17.5598,17.5274,,
1844
+ 1840,22.01.2016 20:00:01,18.1871,18.1563,18.2185,18.2035,18.1553,,
1845
+ 1841,23.01.2016 00:00:01,18.3834,18.3448,18.4069,18.3998,18.3752,,
1846
+ 1842,23.01.2016 04:00:01,18.5012,18.4625,18.5247,18.5097,18.4929,,
1847
+ 1843,23.01.2016 08:00:01,18.3127,18.2819,18.352,18.3448,18.2888,,
1848
+ 1844,23.01.2016 12:00:00,17.826,17.8188,17.8731,17.8816,17.8021,3.664,
1849
+ 1845,23.01.2016 16:00:00,17.6533,17.6461,17.6768,17.6697,17.6451,,
1850
+ 1846,23.01.2016 20:00:00,17.9045,17.8816,17.928,17.913,17.9041,,
1851
+ 1847,24.01.2016 00:00:00,18.1479,18.1171,18.1635,18.1564,18.1396,,
1852
+ 1848,24.01.2016 04:00:00,18.2735,18.2348,18.297,18.2898,18.2731,,
1853
+ 1849,24.01.2016 08:00:00,17.9752,17.9444,18.0144,18.0151,17.9512,,
1854
+ 1850,24.01.2016 12:00:00,17.3079,17.3007,17.355,17.3635,17.2684,3.666,
1855
+ 1851,24.01.2016 16:00:00,17.0647,17.0731,17.096,17.0967,17.0643,,
1856
+ 1852,24.01.2016 20:00:00,17.4021,17.3713,17.4178,17.4106,17.3939,,
1857
+ 1853,25.01.2016 00:00:00,17.7475,17.7167,17.7632,17.7638,17.7471,,
1858
+ 1854,25.01.2016 04:00:00,17.9359,17.8972,17.9594,17.9523,17.9198,,
1859
+ 1855,25.01.2016 08:00:00,17.8103,17.7717,17.8495,17.8345,17.7864,,
1860
+ 1856,25.01.2016 12:00:00,17.41,17.3949,17.4571,17.4577,17.3861,3.662,
1861
+ 1857,25.01.2016 16:00:00,17.355,17.3556,17.3786,17.3792,17.3547,,
1862
+ 1858,25.01.2016 20:00:00,17.7396,17.7089,17.7632,17.7482,17.7393,,
1863
+ 1859,26.01.2016 00:00:00,18.1008,18.0543,18.1164,18.1014,18.1004,,
1864
+ 1860,26.01.2016 04:00:00,18.3912,18.3605,18.4148,18.3998,18.3987,,
1865
+ 1861,26.01.2016 08:00:00,18.4305,18.3919,18.4619,18.4469,18.4144,,
1866
+ 1862,26.01.2016 12:00:00,18.1557,18.1328,18.1871,18.1878,18.1318,3.667,
1867
+ 1863,26.01.2016 16:00:00,18.0694,18.0621,18.1086,18.1014,18.069,,
1868
+ 1864,26.01.2016 20:00:00,18.352,18.3291,18.3755,18.3684,18.3595,,
1869
+ 1865,27.01.2016 00:00:00,18.6504,18.6196,18.6739,18.6667,18.6499,,
1870
+ 1866,27.01.2016 04:00:00,18.878,18.8473,18.9016,18.8945,18.8855,,
1871
+ 1867,27.01.2016 08:00:00,18.878,18.8551,18.9094,18.9102,18.8698,,
1872
+ 1868,27.01.2016 12:00:00,18.5718,18.5568,18.6189,18.6196,18.5557,3.665,
1873
+ 1869,27.01.2016 16:00:00,18.3677,18.3526,18.3912,18.3919,18.3516,,
1874
+ 1870,27.01.2016 20:00:00,18.5169,18.4782,18.5404,18.5254,18.5322,,
1875
+ 1871,28.01.2016 00:00:00,18.7367,18.6824,18.7524,18.7374,18.7442,,
1876
+ 1872,28.01.2016 04:00:00,18.9173,18.8551,18.9251,18.918,18.9091,,
1877
+ 1873,28.01.2016 08:00:00,18.7524,18.706,18.7917,18.7767,18.7363,,
1878
+ 1874,28.01.2016 12:00:00,18.352,18.3291,18.3991,18.3998,18.3359,3.667,
1879
+ 1875,28.01.2016 16:00:00,18.1871,18.1642,18.2106,18.2113,18.1868,,
1880
+ 1876,28.01.2016 20:00:00,18.4541,18.3997,18.4619,18.4547,18.4537,,
1881
+ 1877,29.01.2016 00:00:00,18.7446,18.6745,18.7603,18.7453,18.7442,,
1882
+ 1878,29.01.2016 04:00:00,18.933,18.863,18.9409,18.9259,18.9326,,
1883
+ 1879,29.01.2016 08:00:00,18.933,18.8787,18.9566,18.9416,18.9169,,
1884
+ 1880,29.01.2016 12:00:00,18.7367,18.706,18.7681,18.7688,18.7206,3.663,
1885
+ 1881,29.01.2016 16:00:00,18.6818,18.6431,18.7053,18.6981,18.6735,,
1886
+ 1882,29.01.2016 20:00:00,18.878,18.8316,18.8937,18.8866,18.8855,,
1887
+ 1883,30.01.2016 00:00:00,19.0272,18.9729,19.0429,19.0358,19.0347,,
1888
+ 1884,30.01.2016 04:00:00,19.0665,19.0122,19.0822,19.0751,19.0661,,
1889
+ 1885,30.01.2016 08:00:00,18.7288,18.706,18.7681,18.7767,18.6971,,
1890
+ 1886,30.01.2016 12:00:00,18.085,18.0935,18.1321,18.1485,18.0533,3.667,
1891
+ 1887,30.01.2016 16:00:00,17.8574,17.8423,17.8809,17.8816,17.857,,
1892
+ 1888,30.01.2016 20:00:00,18.038,17.9993,18.0615,18.0543,18.0376,,
1893
+ 1889,31.01.2016 00:00:00,18.1322,18.0778,18.1478,18.1407,18.1239,,
1894
+ 1890,31.01.2016 04:00:00,18.195,18.1563,18.2185,18.2113,18.1868,,
1895
+ 1891,31.01.2016 08:00:00,18.0694,18.0307,18.1086,18.0936,18.0454,,
1896
+ 1892,31.01.2016 12:00:00,17.7396,17.7245,17.7789,17.7796,17.7157,3.662,
1897
+ 1893,31.01.2016 16:00:00,17.724,17.7089,17.7396,17.7403,17.7157,,
1898
+ 1894,31.01.2016 20:00:00,18.0301,17.9914,18.0458,18.0465,18.0219,,
1899
+ 1895,01.02.2016 00:00:00,18.297,18.2584,18.3206,18.3134,18.2888,,
1900
+ 1896,01.02.2016 04:00:00,18.5169,18.4625,18.5325,18.5175,18.5008,,
1901
+ 1897,01.02.2016 08:00:00,18.5404,18.5018,18.5639,18.5568,18.5243,,
1902
+ 1898,01.02.2016 12:00:00,18.4383,18.4076,18.4619,18.4626,18.4223,3.664,
1903
+ 1899,01.02.2016 16:00:00,18.5012,18.4782,18.5247,18.5254,18.5008,,
1904
+ 1900,01.02.2016 20:00:00,18.776,18.7374,18.7917,18.7845,18.7834,,
1905
+ 1901,02.02.2016 00:00:00,19.0979,19.0593,19.1057,19.1065,19.1054,,
1906
+ 1902,02.02.2016 04:00:00,19.3885,19.3499,19.4042,19.4049,19.396,,
1907
+ 1903,02.02.2016 08:00:00,19.3806,19.342,19.4042,19.4049,19.3645,,
1908
+ 1904,02.02.2016 12:00:00,19.0272,19.02,19.0743,19.0751,19.0033,3.661,
1909
+ 1905,02.02.2016 16:00:00,18.7681,18.7688,18.8074,18.8002,18.7677,,
1910
+ 1906,02.02.2016 20:00:00,18.9173,18.8866,18.9409,18.9337,18.9248,,
1911
+ 1907,03.02.2016 00:00:00,19.2157,19.1536,19.2235,19.2164,19.2232,,
1912
+ 1908,03.02.2016 04:00:00,19.4278,19.3656,19.4356,19.4285,19.4274,,
1913
+ 1909,03.02.2016 08:00:00,19.3806,19.3342,19.4042,19.4049,19.3645,,
1914
+ 1910,03.02.2016 12:00:00,19.1136,19.0986,19.1529,19.1457,19.0897,3.668,
1915
+ 1911,03.02.2016 16:00:00,19.0037,18.9808,19.0351,19.028,19.0033,,
1916
+ 1912,03.02.2016 20:00:00,19.2236,19.185,19.2393,19.2243,19.231,,
1917
+ 1913,04.02.2016 00:00:00,19.5534,19.4991,19.5613,19.5542,19.5609,,
1918
+ 1914,04.02.2016 04:00:00,19.844,19.7897,19.8597,19.8526,19.8515,,
1919
+ 1915,04.02.2016 08:00:00,19.8833,19.8447,19.9147,19.9076,19.8829,,
1920
+ 1916,04.02.2016 12:00:00,19.7184,19.6955,19.7498,19.7505,19.7101,3.664,
1921
+ 1917,04.02.2016 16:00:00,19.632,19.6091,19.6555,19.6562,19.6316,,
1922
+ 1918,04.02.2016 20:00:00,19.8048,19.774,19.8283,19.8212,19.8201,,
1923
+ 1919,05.02.2016 00:00:00,20.0483,20.0018,20.0561,20.0569,20.0636,,
1924
+ 1920,05.02.2016 04:00:00,20.2604,20.2139,20.2682,20.269,20.2757,,
1925
+ 1921,05.02.2016 08:00:00,20.1504,20.1197,20.1818,20.1747,20.1421,,
1926
+ 1922,05.02.2016 12:00:00,19.7419,19.7426,19.7812,19.7898,19.7258,3.67,
1927
+ 1923,05.02.2016 16:00:00,19.4278,19.4284,19.467,19.4756,19.4352,,
1928
+ 1924,05.02.2016 20:00:00,19.4749,19.4441,19.4984,19.4913,19.4823,,
1929
+ 1925,06.02.2016 00:00:00,19.6712,19.6248,19.6948,19.6798,19.6787,,
1930
+ 1926,06.02.2016 04:00:00,19.7969,19.7426,19.8126,19.8055,19.7965,,
1931
+ 1927,06.02.2016 08:00:00,19.7027,19.6641,19.734,19.7348,19.6944,,
1932
+ 1928,06.02.2016 12:00:00,19.3728,19.3578,19.4121,19.4206,19.3567,3.668,
1933
+ 1929,06.02.2016 16:00:00,19.1922,19.1692,19.2079,19.2086,19.1839,,
1934
+ 1930,06.02.2016 20:00:00,19.2786,19.2478,19.3021,19.2871,19.286,,
1935
+ 1931,07.02.2016 00:00:00,19.4435,19.4049,19.4592,19.452,19.4431,,
1936
+ 1932,07.02.2016 04:00:00,19.577,19.5305,19.6005,19.5856,19.5766,,
1937
+ 1933,07.02.2016 08:00:00,19.5613,19.5305,19.5927,19.5856,19.553,,
1938
+ 1934,07.02.2016 12:00:00,19.3964,19.3656,19.4278,19.4206,19.3802,3.667,
1939
+ 1935,07.02.2016 16:00:00,19.2628,19.2478,19.2864,19.2871,19.2624,,
1940
+ 1936,07.02.2016 20:00:00,19.3178,19.2871,19.3413,19.3342,19.3174,,
1941
+ 1937,08.02.2016 00:00:00,19.4042,19.3656,19.4278,19.4206,19.4117,,
1942
+ 1938,08.02.2016 04:00:00,19.4749,19.4363,19.4984,19.4913,19.4745,,
1943
+ 1939,08.02.2016 08:00:00,19.3492,19.3185,19.3806,19.3735,19.3331,,
1944
+ 1940,08.02.2016 12:00:00,19.0508,19.0436,19.0901,19.0908,19.0347,3.666,
1945
+ 1941,08.02.2016 16:00:00,18.933,18.918,18.9566,18.9573,18.9326,,
1946
+ 1942,08.02.2016 20:00:00,19.1136,19.0672,19.1293,19.1222,19.1211,,
1947
+ 1943,09.02.2016 00:00:00,19.3335,19.2792,19.3413,19.3342,19.3331,,
1948
+ 1944,09.02.2016 04:00:00,19.4828,19.4284,19.4984,19.4913,19.4823,,
1949
+ 1945,09.02.2016 08:00:00,19.4199,19.3813,19.4513,19.452,19.4038,,
1950
+ 1946,09.02.2016 12:00:00,19.1372,19.1064,19.1686,19.1693,19.1054,3.666,
1951
+ 1947,09.02.2016 16:00:00,18.9644,18.9494,18.988,18.9965,18.964,,
1952
+ 1948,09.02.2016 20:00:00,19.1136,19.0672,19.1293,19.1222,19.1211,,
1953
+ 1949,10.02.2016 00:00:00,19.2864,19.2321,19.3021,19.2871,19.2939,,
1954
+ 1950,10.02.2016 04:00:00,19.3728,19.3185,19.3885,19.3735,19.3802,,
1955
+ 1951,10.02.2016 08:00:00,19.2314,19.1928,19.255,19.2557,19.2153,,
1956
+ 1952,10.02.2016 12:00:00,18.878,18.8551,18.9094,18.918,18.8541,3.666,
1957
+ 1953,10.02.2016 16:00:00,18.6896,18.6745,18.721,18.7139,18.6892,,
1958
+ 1954,10.02.2016 20:00:00,18.8702,18.8159,18.878,18.8787,18.8777,,
1959
+ 1955,11.02.2016 00:00:00,19.1608,19.0986,19.1686,19.1457,19.1682,,
1960
+ 1956,11.02.2016 04:00:00,19.2864,19.2242,19.3021,19.2871,19.286,,
1961
+ 1957,11.02.2016 08:00:00,18.988,18.9494,19.0194,19.0201,18.9562,,
1962
+ 1958,11.02.2016 12:00:00,18.3049,18.3055,18.3598,18.3605,18.2652,3.667,
1963
+ 1959,11.02.2016 16:00:00,17.9438,17.9286,17.9673,17.968,17.9355,,
1964
+ 1960,11.02.2016 20:00:00,18.0929,18.0386,18.1086,18.1014,18.1004,,
1965
+ 1961,12.02.2016 00:00:00,18.2735,18.1956,18.2813,18.2663,18.2652,,
1966
+ 1962,12.02.2016 04:00:00,18.2028,18.1406,18.2106,18.2113,18.1868,,
1967
+ 1963,12.02.2016 08:00:00,17.7475,17.7245,17.7946,17.7874,17.7079,,
1968
+ 1964,12.02.2016 12:00:00,17.0019,17.0024,17.0489,17.0496,16.9544,3.663,
1969
+ 1965,12.02.2016 16:00:00,17.1745,17.1437,17.1902,17.183,17.1742,,
1970
+ 1966,12.02.2016 20:00:00,17.4492,17.3949,17.4649,17.4499,17.4332,,
1971
+ 1967,13.02.2016 00:00:00,17.7475,17.6931,17.7632,17.7482,17.7393,,
1972
+ 1968,13.02.2016 04:00:00,17.8967,17.8423,17.9123,17.8973,17.8806,,
1973
+ 1969,13.02.2016 08:00:00,17.5669,17.5283,17.6062,17.6069,17.5274,,
1974
+ 1970,13.02.2016 12:00:00,16.7194,16.7435,16.7743,16.7906,16.6641,3.663,
1975
+ 1971,13.02.2016 16:00:00,16.7743,16.7513,16.79,16.7906,16.7739,,
1976
+ 1972,13.02.2016 20:00:00,17.0568,17.0024,17.0725,17.0574,17.0486,,
1977
+ 1973,14.02.2016 00:00:00,17.1039,17.0417,17.1274,17.1123,17.08,,
1978
+ 1974,14.02.2016 04:00:00,17.1196,17.0731,17.1431,17.1281,17.1035,,
1979
+ 1975,14.02.2016 08:00:00,16.4918,16.4845,16.5467,16.5473,16.4287,,
1980
+ 1976,14.02.2016 12:00:00,15.3621,15.4018,15.4248,15.4411,15.299,3.657,
1981
+ 1977,14.02.2016 16:00:00,15.5503,15.5352,15.566,15.5587,15.5421,,
1982
+ 1978,14.02.2016 20:00:00,16.2093,16.1785,16.2329,16.2178,16.1933,,
1983
+ 1979,15.02.2016 00:00:00,16.7821,16.7356,16.7978,16.7828,16.7504,,
1984
+ 1980,15.02.2016 04:00:00,17.1432,17.1045,17.1667,17.1516,17.1192,,
1985
+ 1981,15.02.2016 08:00:00,16.7743,16.7513,16.8213,16.8141,16.719,,
1986
+ 1982,15.02.2016 12:00:00,15.8719,15.896,15.9269,15.9353,15.8167,3.66,
1987
+ 1983,15.02.2016 16:00:00,16.0524,16.0608,16.0759,16.0844,16.0521,,
1988
+ 1984,15.02.2016 20:00:00,16.6958,16.6728,16.7193,16.7121,16.6876,,
1989
+ 1985,16.02.2016 00:00:00,17.1824,17.1437,17.2059,17.1908,17.1585,,
1990
+ 1986,16.02.2016 04:00:00,17.4257,17.387,17.4492,17.4342,17.4096,,
1991
+ 1987,16.02.2016 08:00:00,17.2922,17.2614,17.3393,17.3321,17.2605,,
1992
+ 1988,16.02.2016 12:00:00,16.8606,16.8533,16.9077,16.9083,16.8289,3.667,
1993
+ 1989,16.02.2016 16:00:00,16.7821,16.7905,16.8135,16.8141,16.7818,,
1994
+ 1990,16.02.2016 20:00:00,17.2687,17.2379,17.2922,17.2772,17.2684,,
1995
+ 1991,17.02.2016 00:00:00,17.669,17.6225,17.6768,17.6697,17.6608,,
1996
+ 1992,17.02.2016 04:00:00,17.9359,17.8972,17.9594,17.9523,17.9355,,
1997
+ 1993,17.02.2016 08:00:00,17.8888,17.858,17.928,17.9209,17.8649,,
1998
+ 1994,17.02.2016 12:00:00,17.5199,17.4969,17.5591,17.5598,17.496,3.663,
1999
+ 1995,17.02.2016 16:00:00,17.4335,17.4263,17.4571,17.4577,17.4332,,
2000
+ 1996,17.02.2016 20:00:00,17.826,17.8109,17.8495,17.8424,17.8335,,
2001
+ 1997,18.02.2016 00:00:00,18.2578,18.227,18.2813,18.2663,18.2574,,
2002
+ 1998,18.02.2016 04:00:00,18.4855,18.4468,18.509,18.494,18.4851,,
2003
+ 1999,18.02.2016 08:00:00,18.2028,18.1799,18.242,18.2428,18.171,,
2004
+ 2000,18.02.2016 12:00:00,17.4728,17.4891,17.5277,17.5362,17.4332,3.665,
2005
+ 2001,18.02.2016 16:00:00,17.4414,17.4419,17.4728,17.4656,17.4489,,
2006
+ 2002,18.02.2016 20:00:00,17.8653,17.8188,17.8809,17.8659,17.8649,,
2007
+ 2003,19.02.2016 00:00:00,18.2735,18.2113,18.2813,18.2663,18.2731,,
2008
+ 2004,19.02.2016 04:00:00,18.5797,18.5175,18.5875,18.5804,18.5871,,
2009
+ 2005,19.02.2016 08:00:00,18.4305,18.3762,18.4619,18.4469,18.3987,,
2010
+ 2006,19.02.2016 12:00:00,17.7554,17.7638,17.8103,17.8188,17.7236,3.663,
2011
+ 2007,19.02.2016 16:00:00,17.4492,17.4577,17.4728,17.4813,17.4489,,
2012
+ 2008,19.02.2016 20:00:00,17.8103,17.7638,17.826,17.811,17.8099,,
2013
+ 2009,20.02.2016 00:00:00,18.1793,18.1249,18.1871,18.1799,18.171,,
2014
+ 2010,20.02.2016 04:00:00,18.4776,18.4233,18.4933,18.4783,18.4772,,
2015
+ 2011,20.02.2016 08:00:00,18.4855,18.439,18.5169,18.5097,18.4772,,
2016
+ 2012,20.02.2016 12:00:00,18.2735,18.2427,18.3127,18.3056,18.2574,3.663,
2017
+ 2013,20.02.2016 16:00:00,18.2735,18.2584,18.297,18.2977,18.2731,,
2018
+ 2014,20.02.2016 20:00:00,18.6032,18.5724,18.6268,18.6118,18.6029,,
2019
+ 2015,21.02.2016 00:00:00,18.933,18.8944,18.9487,18.9416,18.9326,,
2020
+ 2016,21.02.2016 04:00:00,19.2,19.1614,19.2157,19.2086,19.1996,,
2021
+ 2017,21.02.2016 08:00:00,19.255,19.2164,19.2785,19.2714,19.2389,,
2022
+ 2018,21.02.2016 12:00:00,19.0508,19.0279,19.0901,19.0829,19.0347,3.665,
2023
+ 2019,21.02.2016 16:00:00,18.9723,18.9572,18.9958,18.9965,18.9719,,
2024
+ 2020,21.02.2016 20:00:00,19.2157,19.1928,19.2314,19.2321,19.2232,,
2025
+ 2021,22.02.2016 00:00:00,19.4435,19.4127,19.4592,19.4599,19.4509,,
2026
+ 2022,22.02.2016 04:00:00,19.5691,19.5305,19.5848,19.5856,19.5844,,
2027
+ 2023,22.02.2016 08:00:00,19.31,19.2949,19.3492,19.3499,19.286,,
2028
+ 2024,22.02.2016 12:00:00,18.6346,18.6431,18.6896,18.6981,18.595,3.667,
2029
+ 2025,22.02.2016 16:00:00,18.195,18.1799,18.2264,18.2349,18.171,,
2030
+ 2026,22.02.2016 20:00:00,18.2264,18.2034,18.2499,18.2428,18.2338,,
2031
+ 2027,23.02.2016 00:00:00,18.6739,18.6117,18.6817,18.6667,18.6814,,
2032
+ 2028,23.02.2016 04:00:00,18.9644,18.9022,18.9801,18.9651,18.9719,,
2033
+ 2029,23.02.2016 08:00:00,18.7681,18.7295,18.8074,18.8081,18.7442,,
2034
+ 2030,23.02.2016 12:00:00,18.0694,18.0778,18.1243,18.1328,18.0376,3.663,
2035
+ 2031,23.02.2016 16:00:00,17.7711,17.7638,17.7946,17.7952,17.7628,,
2036
+ 2032,23.02.2016 20:00:00,18.14,18.0778,18.1478,18.1328,18.1396,,
2037
+ 2033,24.02.2016 00:00:00,18.5012,18.439,18.509,18.494,18.5008,,
2038
+ 2034,24.02.2016 04:00:00,18.7288,18.6667,18.7367,18.7295,18.7363,,
2039
+ 2035,24.02.2016 08:00:00,18.6818,18.6274,18.7053,18.6903,18.6578,,
2040
+ 2036,24.02.2016 12:00:00,18.3049,18.2898,18.3441,18.3448,18.281,3.664,
2041
+ 2037,24.02.2016 16:00:00,18.1557,18.1406,18.1792,18.1799,18.1553,,
2042
+ 2038,24.02.2016 20:00:00,18.5169,18.4625,18.5247,18.5097,18.5165,,
2043
+ 2039,25.02.2016 00:00:00,18.8466,18.7844,18.8545,18.8473,18.8462,,
2044
+ 2040,25.02.2016 04:00:00,19.1136,19.0514,19.1215,19.1143,19.1132,,
2045
+ 2041,25.02.2016 08:00:00,19.1764,19.1222,19.1921,19.1929,19.1682,,
2046
+ 2042,25.02.2016 12:00:00,19.0744,19.0436,19.1057,19.1065,19.0661,3.662,
2047
+ 2043,25.02.2016 16:00:00,19.0822,19.0514,19.0979,19.1065,19.0818,,
2048
+ 2044,25.02.2016 20:00:00,19.3571,19.3028,19.3728,19.3656,19.3645,,
2049
+ 2045,26.02.2016 00:00:00,19.6241,19.5619,19.632,19.6248,19.6237,,
2050
+ 2046,26.02.2016 04:00:00,19.7576,19.7033,19.7733,19.7662,19.7572,,
2051
+ 2047,26.02.2016 08:00:00,19.4513,19.4284,19.4984,19.4992,19.4274,,
2052
+ 2048,26.02.2016 12:00:00,18.6818,18.6902,18.7367,18.7531,18.6343,3.664,
2053
+ 2049,26.02.2016 16:00:00,18.1714,18.1642,18.195,18.2035,18.1475,,
2054
+ 2050,26.02.2016 20:00:00,18.3284,18.2741,18.3363,18.3291,18.3202,,
2055
+ 2051,27.02.2016 00:00:00,18.5561,18.4861,18.5639,18.5568,18.5557,,
2056
+ 2052,27.02.2016 04:00:00,18.7053,18.6431,18.721,18.7139,18.7049,,
2057
+ 2053,27.02.2016 08:00:00,18.4383,18.3919,18.4776,18.4704,18.4066,,
2058
+ 2054,27.02.2016 12:00:00,17.8025,17.7952,17.8574,17.858,17.7628,3.662,
2059
+ 2055,27.02.2016 16:00:00,17.5827,17.5597,17.6062,17.599,17.5744,,
2060
+ 2056,27.02.2016 20:00:00,17.9202,17.8737,17.9359,17.9287,17.9198,,
2061
+ 2057,28.02.2016 00:00:00,18.2342,18.1799,18.2578,18.2428,18.2338,,
2062
+ 2058,28.02.2016 04:00:00,18.4855,18.4311,18.509,18.494,18.4772,,
2063
+ 2059,28.02.2016 08:00:00,18.564,18.5096,18.5875,18.5804,18.5479,,
2064
+ 2060,28.02.2016 12:00:00,18.3755,18.3448,18.4148,18.4155,18.3516,3.665,
2065
+ 2061,28.02.2016 16:00:00,18.2185,18.2034,18.2499,18.2506,18.2182,,
2066
+ 2062,28.02.2016 20:00:00,18.3991,18.3605,18.4226,18.4155,18.3987,,
2067
+ 2063,29.02.2016 00:00:00,18.5797,18.5411,18.5954,18.5961,18.5871,,
2068
+ 2064,29.02.2016 04:00:00,18.7446,18.6981,18.7603,18.761,18.7363,,
2069
+ 2065,29.02.2016 08:00:00,18.6504,18.6038,18.6739,18.6746,18.6185,,
2070
+ 2066,29.02.2016 12:00:00,18.297,18.2819,18.3363,18.3448,18.2731,3.661,
2071
+ 2067,29.02.2016 16:00:00,18.2028,18.1799,18.2264,18.2192,18.1868,,
2072
+ 2068,29.02.2016 20:00:00,18.4619,18.4154,18.4776,18.4704,18.4694,,
2073
+ 2069,01.03.2016 00:00:00,18.8152,18.753,18.8231,18.8081,18.8149,,
2074
+ 2070,01.03.2016 04:00:00,19.0979,19.0358,19.1057,19.0986,19.0975,,
2075
+ 2071,01.03.2016 08:00:00,18.9016,18.863,18.933,18.9416,18.8698,,
2076
+ 2072,01.03.2016 12:00:00,18.1557,18.172,18.2185,18.227,18.1161,3.663,
2077
+ 2073,01.03.2016 16:00:00,18.038,18.0229,18.0615,18.0622,18.0376,,
2078
+ 2074,01.03.2016 20:00:00,18.3206,18.2427,18.3206,18.3056,18.3124,,
2079
+ 2075,02.03.2016 00:00:00,18.5954,18.5175,18.6032,18.5882,18.5871,,
2080
+ 2076,02.03.2016 04:00:00,18.7367,18.6667,18.7445,18.7374,18.7285,,
2081
+ 2077,02.03.2016 08:00:00,18.5326,18.4861,18.5718,18.5646,18.5008,,
2082
+ 2078,02.03.2016 12:00:00,18.0536,18.0386,18.0929,18.0936,18.014,3.661,
2083
+ 2079,02.03.2016 16:00:00,17.8339,17.8188,17.8574,17.858,17.8335,,
2084
+ 2080,02.03.2016 20:00:00,18.0929,18.0307,18.1007,18.0936,18.0847,,
2085
+ 2081,03.03.2016 00:00:00,18.3441,18.2662,18.352,18.337,18.3359,,
2086
+ 2082,03.03.2016 04:00:00,18.5326,18.4547,18.5404,18.5332,18.5165,,
2087
+ 2083,03.03.2016 08:00:00,18.1714,18.1406,18.2106,18.2192,18.1396,,
2088
+ 2084,03.03.2016 12:00:00,17.4021,17.4027,17.4571,17.4577,17.3468,3.661,
2089
+ 2085,03.03.2016 16:00:00,17.4178,17.387,17.4335,17.4342,17.4175,,
2090
+ 2086,03.03.2016 20:00:00,17.7004,17.6382,17.7082,17.7011,17.7001,,
2091
+ 2087,04.03.2016 00:00:00,18.0066,17.9365,18.0144,18.0072,18.0062,,
2092
+ 2088,04.03.2016 04:00:00,18.2578,18.1799,18.2656,18.2506,18.2417,,
2093
+ 2089,04.03.2016 08:00:00,17.9359,17.8972,17.9751,17.968,17.8963,,
2094
+ 2090,04.03.2016 12:00:00,17.1588,17.1751,17.2216,17.2301,17.1114,3.657,
2095
+ 2091,04.03.2016 16:00:00,17.2059,17.1751,17.2216,17.2144,17.1977,,
2096
+ 2092,04.03.2016 20:00:00,17.6376,17.5597,17.6454,17.6304,17.6294,,
2097
+ 2093,05.03.2016 00:00:00,18.085,18.0072,18.0929,18.0779,18.0847,,
2098
+ 2094,05.03.2016 04:00:00,18.4698,18.3919,18.4776,18.4626,18.4537,,
2099
+ 2095,05.03.2016 08:00:00,18.3677,18.3133,18.4069,18.3919,18.3359,,
2100
+ 2096,05.03.2016 12:00:00,17.7789,17.7638,17.826,17.8266,17.7393,3.661,
2101
+ 2097,05.03.2016 16:00:00,17.512,17.4969,17.5356,17.5362,17.5116,,
2102
+ 2098,05.03.2016 20:00:00,17.826,17.7795,17.8417,17.8266,17.8178,,
2103
+ 2099,06.03.2016 00:00:00,18.1871,18.1328,18.2028,18.1956,18.1789,,
2104
+ 2100,06.03.2016 04:00:00,18.4383,18.3919,18.4619,18.4469,18.4301,,
2105
+ 2101,06.03.2016 08:00:00,18.3834,18.3369,18.4148,18.3998,18.3516,,
2106
+ 2102,06.03.2016 12:00:00,17.9752,17.96,18.0144,18.0151,17.9512,3.661,
2107
+ 2103,06.03.2016 16:00:00,17.8181,17.8109,17.8417,17.8424,17.8178,,
2108
+ 2104,06.03.2016 20:00:00,18.1243,18.1014,18.1478,18.1485,18.1318,,
2109
+ 2105,07.03.2016 00:00:00,18.5247,18.4861,18.5404,18.5332,18.5165,,
2110
+ 2106,07.03.2016 04:00:00,18.878,18.8316,18.9016,18.8945,18.8698,,
2111
+ 2107,07.03.2016 08:00:00,18.933,18.8944,18.9723,18.9573,18.9169,,
2112
+ 2108,07.03.2016 12:00:00,18.721,18.706,18.7603,18.761,18.7049,3.665,
2113
+ 2109,07.03.2016 16:00:00,18.6818,18.6745,18.7131,18.7139,18.6814,,
2114
+ 2110,07.03.2016 20:00:00,18.9644,18.9258,18.9801,18.9808,18.9719,,
2115
+ 2111,08.03.2016 00:00:00,19.3178,19.2635,19.3335,19.3264,19.3174,,
2116
+ 2112,08.03.2016 04:00:00,19.6005,19.5619,19.6241,19.617,19.608,,
2117
+ 2113,08.03.2016 08:00:00,19.7027,19.6562,19.7262,19.7191,19.6944,,
2118
+ 2114,08.03.2016 12:00:00,19.6084,19.5855,19.6398,19.6405,19.6001,3.667,
2119
+ 2115,08.03.2016 16:00:00,19.6084,19.5934,19.6398,19.6405,19.6159,,
2120
+ 2116,08.03.2016 20:00:00,19.8598,19.8368,19.8911,19.884,19.875,,
2121
+ 2117,09.03.2016 00:00:00,20.1739,20.1354,20.1896,20.1825,20.1735,,
2122
+ 2118,09.03.2016 04:00:00,20.3861,20.3475,20.4096,20.4025,20.3856,,
2123
+ 2119,09.03.2016 08:00:00,20.4175,20.3946,20.4489,20.4497,20.4171,,
2124
+ 2120,09.03.2016 12:00:00,20.2761,20.2689,20.3153,20.3161,20.2757,3.665,
2125
+ 2121,09.03.2016 16:00:00,20.2368,20.2296,20.2682,20.269,20.2442,,
2126
+ 2122,09.03.2016 20:00:00,20.4411,20.4103,20.4646,20.4654,20.4485,,
2127
+ 2123,10.03.2016 00:00:00,20.7396,20.701,20.7553,20.7561,20.747,,
2128
+ 2124,10.03.2016 04:00:00,20.9753,20.9289,20.9989,20.9918,20.9749,,
2129
+ 2125,10.03.2016 08:00:00,21.0067,20.976,21.0382,21.0389,21.0063,,
2130
+ 2126,10.03.2016 12:00:00,20.9753,20.9603,21.0067,21.0075,20.967,3.666,
2131
+ 2127,10.03.2016 16:00:00,21.0225,21.0074,21.0539,21.0547,21.022,,
2132
+ 2128,10.03.2016 20:00:00,21.2111,21.1882,21.2425,21.2432,21.2185,,
2133
+ 2129,11.03.2016 00:00:00,21.4154,21.3846,21.4389,21.4397,21.4228,,
2134
+ 2130,11.03.2016 04:00:00,21.5411,21.5104,21.5646,21.5654,21.5485,,
2135
+ 2131,11.03.2016 08:00:00,21.4389,21.4161,21.4782,21.4711,21.4228,,
2136
+ 2132,11.03.2016 12:00:00,21.0853,21.1017,21.1482,21.149,21.077,3.667,
2137
+ 2133,11.03.2016 16:00:00,20.8496,20.8425,20.881,20.8896,20.8492,,
2138
+ 2134,11.03.2016 20:00:00,20.9596,20.9289,20.9753,20.9761,20.967,,
2139
+ 2135,12.03.2016 00:00:00,21.1246,21.0861,21.1482,21.1411,21.132,,
2140
+ 2136,12.03.2016 04:00:00,21.2425,21.2039,21.2582,21.259,21.2421,,
2141
+ 2137,12.03.2016 08:00:00,21.046,21.0232,21.0853,21.0861,21.0299,,
2142
+ 2138,12.03.2016 12:00:00,20.6139,20.6067,20.6531,20.6618,20.5899,3.668,
2143
+ 2139,12.03.2016 16:00:00,20.3704,20.3632,20.4017,20.4104,20.3699,,
2144
+ 2140,12.03.2016 20:00:00,20.5039,20.4732,20.5353,20.5282,20.5113,,
2145
+ 2141,13.03.2016 00:00:00,20.6924,20.6539,20.7082,20.7089,20.6999,,
2146
+ 2142,13.03.2016 04:00:00,20.8574,20.811,20.881,20.8739,20.857,,
2147
+ 2143,13.03.2016 08:00:00,20.8339,20.7953,20.8574,20.8582,20.8177,,
2148
+ 2144,13.03.2016 12:00:00,20.6296,20.6146,20.6689,20.6618,20.6135,3.668,
2149
+ 2145,13.03.2016 16:00:00,20.5275,20.5124,20.5589,20.5675,20.5349,,
2150
+ 2146,13.03.2016 20:00:00,20.6453,20.6146,20.661,20.6618,20.6449,,
2151
+ 2147,14.03.2016 00:00:00,20.7789,20.7403,20.7946,20.7954,20.7863,,
2152
+ 2148,14.03.2016 04:00:00,20.9046,20.866,20.9203,20.9211,20.912,,
2153
+ 2149,14.03.2016 08:00:00,20.8417,20.811,20.881,20.8818,20.8335,,
2154
+ 2150,14.03.2016 12:00:00,20.606,20.5989,20.6531,20.6539,20.5978,3.667,
2155
+ 2151,14.03.2016 16:00:00,20.5275,20.5046,20.5589,20.5596,20.5271,,
2156
+ 2152,14.03.2016 20:00:00,20.6846,20.6539,20.7082,20.7089,20.6999,,
2157
+ 2153,15.03.2016 00:00:00,20.8417,20.7953,20.8574,20.8582,20.8413,,
2158
+ 2154,15.03.2016 04:00:00,20.9675,20.9132,20.9831,20.9761,20.9592,,
2159
+ 2155,15.03.2016 08:00:00,20.881,20.8503,20.9124,20.9132,20.8727,,
2160
+ 2156,15.03.2016 12:00:00,20.6453,20.6382,20.6846,20.6932,20.6292,3.669,
2161
+ 2157,15.03.2016 16:00:00,20.5746,20.5596,20.606,20.6068,20.5742,,
2162
+ 2158,15.03.2016 20:00:00,20.7239,20.6853,20.7553,20.7482,20.7313,,
2163
+ 2159,16.03.2016 00:00:00,20.8889,20.8346,20.9046,20.9053,20.8963,,
2164
+ 2160,16.03.2016 04:00:00,20.991,20.9446,21.0146,21.0075,20.9906,,
2165
+ 2161,16.03.2016 08:00:00,20.9203,20.8975,20.9596,20.9525,20.912,,
2166
+ 2162,16.03.2016 12:00:00,20.7632,20.7482,20.8024,20.8032,20.7549,3.671,
2167
+ 2163,16.03.2016 16:00:00,20.7396,20.7246,20.771,20.7718,20.747,,
2168
+ 2164,16.03.2016 20:00:00,20.8574,20.8189,20.8889,20.8739,20.8649,,
2169
+ 2165,17.03.2016 00:00:00,20.8732,20.8267,20.8967,20.8975,20.8727,,
2170
+ 2166,17.03.2016 04:00:00,20.7867,20.756,20.8182,20.8189,20.7863,,
2171
+ 2167,17.03.2016 08:00:00,20.5982,20.5832,20.6374,20.6461,20.5899,,
2172
+ 2168,17.03.2016 12:00:00,20.4332,20.4261,20.4724,20.4732,20.4249,3.666,
2173
+ 2169,17.03.2016 16:00:00,20.3939,20.3632,20.4175,20.4182,20.3856,,
2174
+ 2170,17.03.2016 20:00:00,20.3939,20.3553,20.4175,20.4104,20.3935,,
2175
+ 2171,18.03.2016 00:00:00,20.4253,20.3789,20.4489,20.4418,20.4249,,
2176
+ 2172,18.03.2016 04:00:00,20.4175,20.3789,20.441,20.4339,20.4171,,
2177
+ 2173,18.03.2016 08:00:00,20.2447,20.2296,20.2839,20.2768,20.2364,,
2178
+ 2174,18.03.2016 12:00:00,20.009,20.0018,20.0483,20.0569,20.0007,3.67,
2179
+ 2175,18.03.2016 16:00:00,19.8833,19.8683,19.9226,19.9233,19.8908,,
2180
+ 2176,18.03.2016 20:00:00,19.8676,19.829,19.8911,19.884,19.8672,,
2181
+ 2177,19.03.2016 00:00:00,19.8676,19.8212,19.8833,19.884,19.875,,
2182
+ 2178,19.03.2016 04:00:00,19.8676,19.8212,19.8911,19.884,19.8672,,
2183
+ 2179,19.03.2016 08:00:00,19.4278,19.4206,19.4827,19.4834,19.4117,,
2184
+ 2180,19.03.2016 12:00:00,18.7917,18.808,18.8466,18.8631,18.752,3.664,
2185
+ 2181,19.03.2016 16:00:00,18.4855,18.4704,18.5247,18.5175,18.4851,,
2186
+ 2182,19.03.2016 20:00:00,18.4855,18.4468,18.509,18.5018,18.4851,,
2187
+ 2183,20.03.2016 00:00:00,18.5483,18.5018,18.5639,18.5489,18.54,,
2188
+ 2184,20.03.2016 04:00:00,18.6504,18.6038,18.6739,18.6589,18.6421,,
2189
+ 2185,20.03.2016 08:00:00,18.3441,18.3212,18.3912,18.3841,18.3202,,
2190
+ 2186,20.03.2016 12:00:00,17.8967,17.8894,17.9359,17.9444,17.8649,3.665,
2191
+ 2187,20.03.2016 16:00:00,17.8574,17.8266,17.8809,17.8816,17.857,,
2192
+ 2188,20.03.2016 20:00:00,18.0066,17.96,18.0222,18.0151,17.9983,,
2193
+ 2189,21.03.2016 00:00:00,18.1714,18.1328,18.1871,18.1799,18.1553,,
2194
+ 2190,21.03.2016 04:00:00,18.3363,18.2898,18.3598,18.3526,18.3202,,
2195
+ 2191,21.03.2016 08:00:00,18.1086,18.0935,18.1478,18.1485,18.0925,,
2196
+ 2192,21.03.2016 12:00:00,17.724,17.7245,17.771,17.7796,17.7001,3.662,
2197
+ 2193,21.03.2016 16:00:00,17.7396,17.7167,17.771,17.7638,17.7471,,
2198
+ 2194,21.03.2016 20:00:00,17.8888,17.858,17.9202,17.913,17.8884,,
2199
+ 2195,22.03.2016 00:00:00,18.038,17.9993,18.0615,18.0465,18.0297,,
2200
+ 2196,22.03.2016 04:00:00,18.14,18.1014,18.1714,18.1642,18.1318,,
2201
+ 2197,22.03.2016 08:00:00,17.9359,17.913,17.9751,17.968,17.912,,
2202
+ 2198,22.03.2016 12:00:00,17.6376,17.6225,17.6768,17.6775,17.6137,3.663,
2203
+ 2199,22.03.2016 16:00:00,17.724,17.7089,17.7475,17.7482,17.7314,,
2204
+ 2200,22.03.2016 20:00:00,18.038,17.9914,18.0458,18.0465,18.0454,,
2205
+ 2201,23.03.2016 00:00:00,18.3049,18.2505,18.3284,18.3134,18.3045,,
2206
+ 2202,23.03.2016 04:00:00,18.4698,18.4233,18.5011,18.494,18.4694,,
2207
+ 2203,23.03.2016 08:00:00,18.4227,18.3919,18.454,18.4469,18.4066,,
2208
+ 2204,23.03.2016 12:00:00,18.2735,18.2505,18.3127,18.3134,18.2652,3.664,
2209
+ 2205,23.03.2016 16:00:00,18.3363,18.3055,18.3598,18.3526,18.3359,,
2210
+ 2206,23.03.2016 20:00:00,18.4776,18.439,18.4933,18.4861,18.4772,,