seolpyo-mplchart 1.1.1__py3-none-any.whl → 1.2.0__py3-none-any.whl

seolpyo_mplchart/__init__.py

@@ -5,9 +5,9 @@ from pathlib import Path
 import matplotlib.pyplot as plt
 import pandas as pd
 
-from .draw import Chart as BaseChart
-from .cursor import Chart as BaseCursorChart, format_candleinfo_ko, format_volumeinfo_ko, format_candleinfo_en, format_volumeinfo_en
-from .slider import Chart as BaseSliderChart
+from ._draw import Chart as _BaseChart
+from ._cursor import Chart as _BaseCursorChart, format_candleinfo_ko, format_volumeinfo_ko, format_candleinfo_en, format_volumeinfo_en
+from ._slider import Chart as _BaseSliderChart
 
 
 __all__ = [
@@ -24,7 +24,7 @@ path_samsung = Path(__file__).parent / 'sample/samsung.txt'
 path_apple = Path(__file__).parent / 'sample/apple.txt'
 
 def sample(stock: Literal['samsung', 'apple']='samsung', chart: Literal['Chart', 'CursorChart', 'SliderChart']='SliderChart'):
-    C: BaseSliderChart = {'Chart': BaseChart, 'CursorChart': BaseCursorChart, 'SliderChart': BaseSliderChart}[chart]()
+    C: _BaseSliderChart = {'Chart': _BaseChart, 'CursorChart': _BaseCursorChart, 'SliderChart': _BaseSliderChart}[chart]()
     path_file = path_samsung if stock == 'samsung' else path_apple
     if stock == 'samsung':
         C.format_candleinfo = format_candleinfo_ko
@@ -68,7 +68,7 @@ def close(fig='all'):
     return plt.close(fig)
 
 
-class OnlyChart(BaseChart):
+class OnlyChart(_BaseChart):
     r"""
     You can see the guidance document:
         Korean: https://white.seolpyo.com/entry/147/
@@ -129,7 +129,7 @@ class OnlyChart(BaseChart):
     pass
 
 
-class CursorChart(BaseCursorChart):
+class CursorChart(_BaseCursorChart):
     r"""
     You can see the guidance document:
         Korean: https://white.seolpyo.com/entry/147/
@@ -201,7 +201,7 @@ class CursorChart(BaseCursorChart):
     pass
 
 
-class SliderChart(BaseSliderChart):
+class SliderChart(_BaseSliderChart):
     r"""
     You can see the guidance document:
         Korean: https://white.seolpyo.com/entry/147/
@@ -272,7 +272,7 @@ class SliderChart(BaseSliderChart):
         min_distance: Minimum number of candles that can be selected with the slider. default 30
         limit_candle: Maximum number of candles to draw. default 800
         limit_wick:  Maximum number of candle wicks to draw. default 4,000
-        limit_volume: Maximum number of volume bars to draw. default 800. Applies only to drawing candle wicks or price line.
+        limit_volume: Maximum number of volume bars to draw. default 200. Applies only to drawing candle wicks or price line.
         limit_ma: If the number of displayed data is more than this, the price moving average line is not drawn. default 8,000
 
         color_navigator_line: Navigator divider color. default '#1e78ff'
@@ -303,7 +303,7 @@ def set_theme(chart: OnlyChart|CursorChart|SliderChart, theme: Literal['light',
         chart.color_box = 'w'
         chart.textboxKwargs = {'facecolor': 'k', 'edgecolor': 'w'}
         chart.textKwargs = {'color': 'w'}
-        chart.color_navigator_cover, chart.color_navigator_line = ('w', '#00FFFF')
+        chart.color_navigator_cover, chart.color_navigator_line = ('w', '#FF2400')
 
         if initialized:
             chart.change_background_color('k')

seolpyo_mplchart/_base.py

@@ -0,0 +1,114 @@
+from re import search
+
+import matplotlib.pyplot as plt
+import matplotlib.style as mplstyle
+from matplotlib.axes import Axes
+from matplotlib.backends.backend_agg import FigureCanvasAgg
+from matplotlib.figure import Figure as Fig
+
+
+from .utils import dict_unit, dict_unit_en
+
+
+try: plt.switch_backend('TkAgg')
+except: pass
+
+# 한글 깨짐 문제 방지
+try: plt.rcParams['font.family'] ='Malgun Gothic'
+except: pass
+
+mplstyle.use('fast')
+
+
+def convert_unit(value: float, digit=0, word='원'):
+    v = value.__abs__()
+    du = dict_unit if search('[가-힣]', word) else dict_unit_en
+    for unit, n in du.items():
+        if n <= v:
+            num = (value / n).__round__(digit)
+            if not num % 1: num = int(num)
+            return f'{num:,}{unit} {word}'
+    value = value.__round__(digit)
+    if not value % 1: value = int(value)
+    elif value < 10: digit = 2
+    text = f'{value:,}{word}'
+    return text
+
+
+class Figure(Fig):
+    canvas: FigureCanvasAgg
+
+
+class Base:
+    figure: Figure
+
+    figsize = (14, 7)
+    ratio_ax_legend, ratio_ax_price, ratio_ax_volume = (2, 18, 5)
+    adjust = dict(
+        top=0.95, bottom=0.05, left=0.01, right=0.93, # 여백
+        wspace=0, hspace=0  # 플롯간 간격
+    )
+
+    title = 'seolpyo mplchart'
+    color_background = '#fafafa'
+    gridKwargs = {}
+    color_tick, color_tick_label = ('k', 'k')
+
+    unit_price, unit_volume = ('원', '주')
+
+    def __init__(self, *args, **kwargs):
+        # 기본 툴바 비활성화
+        plt.rcParams['toolbar'] = 'None'
+        # plt.rcParams['figure.dpi'] = 600
+
+        self._get_plot()
+        return
+
+    def _get_plot(self):
+        self.figure, axes = plt.subplots(
+            3, # row 수
+            figsize=self.figsize, # 기본 크기
+            height_ratios=(self.ratio_ax_legend, self.ratio_ax_price, self.ratio_ax_volume) # row 크기 비율
+        )
+        axes: list[Axes]
+        self.ax_legend, self.ax_price, self.ax_volume = axes
+        self.ax_legend.set_label('legend ax')
+        self.ax_price.set_label('price ax')
+        self.ax_volume.set_label('volume ax')
+
+        self.figure.canvas.manager.set_window_title(f'{self.title}')
+        self.figure.set_facecolor(self.color_background)
+
+        # 플롯간 간격 제거(Configure subplots)
+        self.figure.subplots_adjust(**self.adjust)
+
+        self.ax_legend.set_axis_off()
+
+        # y ticklabel foramt 설정
+        self.ax_price.yaxis.set_major_formatter(lambda x, _: convert_unit(x, word=self.unit_price, digit=2))
+        self.ax_volume.yaxis.set_major_formatter(lambda x, _: convert_unit(x, word=self.unit_volume, digit=2))
+
+        gridKwargs = {'visible': True, 'linewidth': 0.7, 'color': '#d0d0d0', 'linestyle': '-', 'dashes': (1, 0)}
+        gridKwargs.update(self.gridKwargs)
+        # 공통 설정
+        for ax in (self.ax_price, self.ax_volume):
+            ax.xaxis.set_animated(True)
+            ax.yaxis.set_animated(True)
+
+            # x tick 외부 눈금 표시하지 않기
+            ax.xaxis.set_ticks_position('none')
+            # x tick label 제거
+            ax.set_xticklabels([])
+            # y tick 우측으로 이동
+            ax.tick_params(left=False, right=True, labelleft=False, labelright=True, colors=self.color_tick_label)
+            # Axes 외곽선 색 변경
+            for i in ['top', 'bottom', 'left', 'right']: ax.spines[i].set_color(self.color_tick)
+
+            # 차트 영역 배경 색상
+            ax.set_facecolor(self.color_background)
+
+            # grid(구분선, 격자) 그리기
+            # 어째서인지 grid의 zorder 값을 선언해도 1.6을 값으로 한다.
+            ax.grid(**gridKwargs)
+        return
+

seolpyo_mplchart/_cursor.py

@@ -0,0 +1,485 @@
+from fractions import Fraction
+
+import matplotlib.pyplot as plt
+from matplotlib.backend_bases import MouseEvent
+from matplotlib.collections import LineCollection
+from matplotlib.text import Text
+import pandas as pd
+
+from ._draw import BaseMixin as BM, Mixin as M
+from .utils import float_to_str
+
+
+class Mixin(M):
+    def on_move(self, e):
+        "If mouse move event active, This method work."
+        return
+
+
+class CollectionMixin(BM):
+    lineKwargs = {}
+    textboxKwargs = {}
+    textKwargs = {}
+    color_box = 'k'
+
+    def _add_collection(self):
+        super()._add_collection()
+
+        lineKwargs = {'edgecolor': 'k', 'linewidth': 1, 'linestyle': '-'}
+        lineKwargs.update(self.lineKwargs)
+        lineKwargs.update({'segments': [], 'animated': True})
+        textboxKwargs = {'boxstyle': 'round', 'facecolor': 'w'}
+        textboxKwargs.update(self.textboxKwargs)
+        textKwargs = self.textKwargs
+        textKwargs.update({'animated': True, 'bbox': textboxKwargs, 'horizontalalignment': '', 'verticalalignment': ''})
+        (textKwargs.pop('horizontalalignment'), textKwargs.pop('verticalalignment'))
+
+        self.price_crossline = LineCollection(**lineKwargs)
+        self.ax_price.add_artist(self.price_crossline)
+        self.text_date_price = Text(**textKwargs, horizontalalignment='center', verticalalignment='bottom')
+        self.ax_price.add_artist(self.text_date_price)
+        self.text_price = Text(**textKwargs, horizontalalignment='left', verticalalignment='center')
+        self.ax_price.add_artist(self.text_price)
+
+        self.volume_crossline = LineCollection(**lineKwargs)
+        self.ax_volume.add_artist(self.volume_crossline)
+        self.text_date_volume = Text(**textKwargs, horizontalalignment='center', verticalalignment='top')
+        self.ax_volume.add_artist(self.text_date_volume)
+        self.text_volume = Text(**textKwargs, horizontalalignment='left', verticalalignment='center')
+        self.ax_volume.add_artist(self.text_volume)
+
+        self.price_box = LineCollection([], animated=True, linewidth=1.2, edgecolor=self.color_box)
+        self.ax_price.add_artist(self.price_box)
+        self.text_price_info = Text(**textKwargs, horizontalalignment='left', verticalalignment='top')
+        self.ax_price.add_artist(self.text_price_info)
+
+        self.volume_box = LineCollection([], animated=True, linewidth=1.2, edgecolor=self.color_box)
+        self.ax_volume.add_artist(self.volume_box)
+        self.text_volume_info = Text(**textKwargs, horizontalalignment='left', verticalalignment='top')
+        self.ax_volume.add_artist(self.text_volume_info)
+        return
+
+    def change_background_color(self, color):
+        super().change_background_color(color)
+
+        self.text_price.set_backgroundcolor(color)
+        self.text_volume.set_backgroundcolor(color)
+
+        self.text_date_price.set_backgroundcolor(color)
+        self.text_date_volume.set_backgroundcolor(color)
+
+        self.text_price_info.set_backgroundcolor(color)
+        self.text_volume_info.set_backgroundcolor(color)
+        return
+
+    def change_text_color(self, color):
+        super().change_text_color(color)
+
+        self.text_price.set_color(color)
+        self.text_volume.set_color(color)
+
+        self.text_date_price.set_color(color)
+        self.text_date_volume.set_color(color)
+
+        self.text_price_info.set_color(color)
+        self.text_volume_info.set_color(color)
+        return
+
+    def change_line_color(self, color):
+        self.price_crossline.set_edgecolor(color)
+        self.volume_crossline.set_edgecolor(color)
+
+        self.price_box.set_edgecolor(color)
+        self.volume_box.set_edgecolor(color)
+
+        self.text_price.get_bbox_patch().set_edgecolor(color)
+        self.text_volume.get_bbox_patch().set_edgecolor(color)
+
+        self.text_date_price.get_bbox_patch().set_edgecolor(color)
+        self.text_date_volume.get_bbox_patch().set_edgecolor(color)
+
+        self.text_price_info.get_bbox_patch().set_edgecolor(color)
+        self.text_volume_info.get_bbox_patch().set_edgecolor(color)
+        return
+
+
+_set_key = {'rate', 'compare', 'rate_open', 'rate_high', 'rate_low', 'rate_volume', '_boxheight', '_boxmin', '_boxmax', '_volumeboxmax',}
+
+class DataMixin(CollectionMixin):
+    def _validate_column_key(self):
+        super()._validate_column_key()
+        for i in ['date', 'Open', 'high', 'low', 'close', 'volume']:
+            v = getattr(self, i)
+            if v in _set_key: raise Exception(f'you can not set "{i}" to column key.\nself.{i}={v!r}')
+        return
+
+    def _generate_data(self, df, sort_df, calc_ma, set_candlecolor, set_volumecolor, calc_info, *_, **__):
+        super()._generate_data(df, sort_df, calc_ma, set_candlecolor, set_volumecolor, *_, **__)
+
+        if not calc_info:
+            keys = set(df.keys())
+            list_key = ['rate', 'compare', 'rate_open', 'rate_high', 'rate_low',]
+            if self.volume: list_key.append('rate_volume')
+            for i in list_key:
+                if i not in keys:
+                    raise Exception(f'"{i}" column not in DataFrame.\nadd column or set calc_info=True.')
+        else:
+            self.df['compare'] = (self.df[self.close] - self.df['_pre']).fillna(0)
+            self.df['rate'] = (self.df['compare'] / self.df[self.close] * 100).__round__(2).fillna(0)
+            self.df['rate_open'] = ((self.df[self.Open] - self.df['_pre']) / self.df[self.close] * 100).__round__(2).fillna(0)
+            self.df['rate_high'] = ((self.df[self.high] - self.df['_pre']) / self.df[self.close] * 100).__round__(2).fillna(0)
+            self.df['rate_low'] = ((self.df[self.low] - self.df['_pre']) / self.df[self.close] * 100).__round__(2).fillna(0)
+            if self.volume:
+                self.df['compare_volume'] = (self.df[self.volume] - self.df[self.volume].shift(1)).fillna(0)
+                self.df['rate_volume'] = (self.df['compare_volume'] / self.df[self.volume].shift(1) * 100).__round__(2).fillna(0)
+
+        self.df['_boxheight'] = (self.df[self.high] - self.df[self.low]) / 5
+        self.df['_boxmin'] = self.df[self.low] - self.df['_boxheight']
+        self.df['_boxmax'] = self.df[self.high] + self.df['_boxheight']
+        if self.volume: self.df['_volumeboxmax'] = self.df[self.volume] * 1.13
+        return
+
+    def _set_lim(self, xmin, xmax, simpler=False, set_ma=True):
+        super()._set_lim(xmin, xmax, simpler, set_ma)
+
+        psub = (self.price_ymax - self.price_ymin)
+        self.min_candleboxheight = psub / 8
+
+        pydistance = psub / 20
+        self.text_date_price.set_y(self.price_ymin + pydistance)
+
+        self.min_volumeboxheight = self.volume_ymax / 4
+
+        vxsub = self.vxmax - self.vxmin
+        self.vmiddle = self.vxmax - int((vxsub) / 2)
+
+        vxdistance = vxsub / 50
+        self.v0, self.v1 = (self.vxmin + vxdistance, self.vxmax - vxdistance)
+        self.vsixth = self.vxmin + int((vxsub) / 6)
+        self.veighth = self.vxmin + int((vxsub) / 8)
+
+        yvolume = self.volume_ymax * 0.85
+        self.text_date_volume.set_y(yvolume)
+
+        # 정보 텍스트박스
+        self.text_price_info.set_y(self.price_ymax - pydistance)
+        self.text_volume_info.set_y(yvolume)
+        return
+
+
+class EventMixin(DataMixin):
+    in_price_chart, in_volume_chart = (False, False)
+    intx = None
+
+    def _connect_event(self):
+        super()._connect_event()
+        self.figure.canvas.mpl_connect('motion_notify_event', lambda x: self._on_move(x))
+        return
+
+    def _on_move(self, e):
+        self._on_move_action(e)
+        return
+
+    def _on_move_action(self, e: MouseEvent):
+        self._check_ax(e)
+
+        self.intx = None
+        if self.in_price_chart or self.in_volume_chart: self._get_x(e)
+        return
+
+    def _check_ax(self, e: MouseEvent):
+        ax = e.inaxes
+        if not ax or e.xdata is None or e.ydata is None:
+            self.in_price_chart, self.in_volume_chart = (False, False)
+        else:
+            self.in_price_chart = ax is self.ax_price
+            self.in_volume_chart = False if self.in_price_chart else ax is self.ax_volume
+
+        return
+
+    def _get_x(self, e: MouseEvent):
+        self.intx = e.xdata.__int__()
+        if self.intx < 0: self.intx = None
+        else:
+            try: self.list_index[self.intx]
+            except: self.intx = None
+        return
+
+
+class LineMixin(EventMixin):
+    digit_price, digit_volume = (0, 0)
+    in_candle, in_volumebar = (False, False)
+
+    def _on_move(self, e):
+        super()._on_move(e)
+
+        self._restore_region()
+
+        if self.in_price_chart: self._on_move_price_chart(e)
+        elif self.in_volume_chart: self._on_move_volume_chart(e)
+
+        self._blit()
+        return
+
+    def _on_move_price_chart(self, e: MouseEvent):
+        x, y = (e.xdata, e.ydata)
+
+        self.price_crossline.set_segments([((x, self.price_ymin), (x, self.price_ymax)), ((self.vxmin, y), (self.vxmax, y))])
+        self.volume_crossline.set_segments([((x, 0), (x, self.volume_ymax))])
+        self._draw_crossline()
+
+        renderer = self.figure.canvas.renderer
+
+        # 가격
+        self.text_price.set_text(f'{float_to_str(y, self.digit_price)}{self.unit_price}')
+        self.text_price.set_x(self.v0 if self.veighth < x else self.vsixth)
+        self.text_price.set_y(y)
+        self.text_price.draw(renderer)
+
+        index = self.intx
+        if index is None: self.in_candle = False
+        else:
+            # 기준시간 표시
+            self.text_date_volume.set_text(f'{self.df[self.date][index]}')
+            self.text_date_volume.set_x(x)
+            self.text_date_volume.draw(renderer)
+
+            # 캔들 강조
+            low = self.df['_boxmin'][index]
+            high = self.df['_boxmax'][index]
+            sub = high - low
+            if sub < self.min_candleboxheight:
+                sub = (self.min_candleboxheight - sub) / 2
+                low -= sub
+                high += sub
+
+            if high < y or y < low: self.in_candle = False
+            else:
+                self.in_candle = True
+                x1, x2 = (index-0.3, index+1.4)
+                self.price_box.set_segments([((x1, high), (x2, high), (x2, low), (x1, low), (x1, high))])
+                self.price_box.draw(renderer)
+        return
+
+    def _draw_crossline(self):
+        renderer = self.figure.canvas.renderer
+        self.price_crossline.draw(renderer)
+        self.volume_crossline.draw(renderer)
+        return
+
+    def _on_move_volume_chart(self, e: MouseEvent):
+        x, y = (e.xdata, e.ydata)
+
+        self.price_crossline.set_segments([((x, self.price_ymin), (x, self.price_ymax))])
+        self.volume_crossline.set_segments([((x, 0), (x, self.volume_ymax)), ((self.vxmin, y), (self.vxmax, y))])
+        self._draw_crossline()
+
+        if not self.volume: return
+
+        renderer = self.figure.canvas.renderer
+
+        # 거래량
+        self.text_volume.set_text(f'{float_to_str(y, self.digit_volume)}{self.unit_volume}')
+        self.text_volume.set_x(self.v0 if self.veighth < x else self.vsixth)
+        self.text_volume.set_y(y)
+        self.text_volume.draw(renderer)
+
+        index = self.intx
+        if index is None: self.in_volumebar = False
+        else:
+            # 기준시간 표시
+            self.text_date_price.set_text(f'{self.df[self.date][index]}')
+            self.text_date_price.set_x(x)
+            self.text_date_price.draw(renderer)
+
+            # 거래량 강조
+            high = self.df[self.volume][index] * 1.15
+            low = 0
+            if high < self.min_volumeboxheight: high = self.min_volumeboxheight
+
+            if high < y or y < low: self.in_volumebar = False
+            else:
+                self.in_volumebar = True
+                x1, x2 = (index-0.3, index+1.4)
+                self.volume_box.set_segments([((x1, high), (x2, high), (x2, low), (x1, low), (x1, high))])
+                self.volume_box.draw(renderer)
+        return
+
+
+format_candleinfo_ko = '{dt}\n\n종가:　 {close}\n등락률: {rate}\n대비:　 {compare}\n시가:　 {open}({rate_open})\n고가:　 {high}({rate_high})\n저가:　 {low}({rate_low})\n거래량: {volume}({rate_volume})'
+format_volumeinfo_ko = '{dt}\n\n거래량:　　　 {volume}\n거래량증가율: {rate_volume}\n대비:　　　　 {compare}'
+format_candleinfo_en = '{dt}\n\nclose:   {close}\nrate:    {rate}\ncompare: {compare}\nopen:    {open}({rate_open})\nhigh:    {high}({rate_high})\nlow:     {low}({rate_low})\nvolume:  {volume}({rate_volume})'
+format_volumeinfo_en = '{dt}\n\nvolume:      {volume}\nvolume rate: {rate_volume}\ncompare:     {compare}'
+
+class InfoMixin(LineMixin):
+    fraction = False
+    format_candleinfo = format_candleinfo_ko
+    format_volumeinfo = format_volumeinfo_ko
+
+    def set_data(self, df, sort_df=True, calc_ma=True, set_candlecolor=True, set_volumecolor=True, calc_info=True, *args, **kwargs):
+        super().set_data(df, sort_df, calc_ma, set_candlecolor, set_volumecolor, calc_info, *args, **kwargs)
+
+        self._length_text = self.df[(self.volume if self.volume else self.high)].apply(lambda x: len(f'{x:,}')).max()
+        return
+
+    def _on_move_price_chart(self, e):
+        super()._on_move_price_chart(e)
+
+        # 캔들 강조 확인
+        if not self.in_candle: return
+
+        # 캔들 정보
+        self.text_price_info.set_text(self._get_info(self.intx))
+
+        if self.vmiddle < e.xdata: self.text_price_info.set_x(self.v0)
+        else:
+            # self.text_price_info.set_x(self.vmax - self.x_distance)
+            # self.text_price_info.set_horizontalalignment('right')
+            # 텍스트박스 크기 가져오기
+            bbox = self.text_price_info.get_window_extent().transformed(self.ax_price.transData.inverted())
+            width = bbox.x1 - bbox.x0
+            self.text_price_info.set_x(self.v1 - width)
+
+        self.text_price_info.draw(self.figure.canvas.renderer)
+        return
+
+    def _on_move_volume_chart(self, e):
+        super()._on_move_volume_chart(e)
+
+        # 거래량 강조 확인
+        if not self.in_volumebar: return
+
+        # 거래량 정보
+        self.text_volume_info.set_text(self._get_info(self.intx, is_price=False))
+
+        if self.vmiddle < e.xdata: self.text_volume_info.set_x(self.v0)
+        else:
+            # self.text_volume_info.set_x(self.vmax - self.x_distance)
+            # self.text_volume_info.set_horizontalalignment('right')
+            # 텍스트박스 크기 가져오기
+            bbox = self.text_volume_info.get_window_extent().transformed(self.ax_price.transData.inverted())
+            width = bbox.x1 - bbox.x0
+            self.text_volume_info.set_x(self.v1 - width)
+
+        self.text_volume_info.draw(self.figure.canvas.renderer)
+        return
+
+    def _get_info(self, index, is_price=True):
+        dt = self.df[self.date][index]
+        if not self.volume:
+            v, vr = ('-', '-%')
+        else:
+            v = self.df[self.volume][index]
+            v = float_to_str(v, self.digit_volume)
+            # if not v % 1: v = int(v)
+            vr = self.df['rate_volume'][index]
+            vr = f'{vr:+06,.2f}%'
+
+        if is_price:
+            o, h, l, c = (self.df[self.Open][index], self.df[self.high][index], self.df[self.low][index], self.df[self.close][index])
+            rate, compare = (self.df['rate'][index], self.df['compare'][index])
+            r = f'{rate:+06,.2f}'
+            Or, hr, lr = (self.df['rate_open'][index], self.df['rate_high'][index], self.df['rate_low'][index])
+
+            if self.fraction:
+                c = c.__round__(self.digit_price)
+                cd = divmod(c, 1)
+                if cd[1]: c = f'{float_to_str(cd[0])} {Fraction((cd[1]))}'
+                else: c = float_to_str(cd[0])
+                comd = divmod(compare, 1)
+                if comd[1]: com = f'{float_to_str(comd[0], plus=True)} {Fraction(comd[1])}'
+                else: com = float_to_str(comd[0], plus=True)
+                o = o.__round__(self.digit_price)
+                od = divmod(o, 1)
+                if od[1]: o = f'{float_to_str(od[0])} {Fraction(od[1])}'
+                else: o = float_to_str(od[0])
+                h = h.__round__(self.digit_price)
+                hd = divmod(h, 1)
+                if hd[1]: h = f'{float_to_str(hd[0])} {Fraction(hd[1])}'
+                else: h = float_to_str(hd[0])
+                l = l.__round__(self.digit_price)
+                ld = divmod(l, 1)
+                if ld[1]: l = f'{float_to_str(ld[0])} {Fraction(ld[1])}'
+                else: l = float_to_str(ld[0])
+
+                text = self.format_candleinfo.format(
+                    dt=dt,
+                    close=f'{c:>{self._length_text}}{self.unit_price}',
+                    rate=f'{r:>{self._length_text}}%',
+                    compare=f'{com:>{self._length_text}}{self.unit_price}',
+                    open=f'{o:>{self._length_text}}{self.unit_price}', rate_open=f'{Or:+06,.2f}%',
+                    high=f'{h:>{self._length_text}}{self.unit_price}', rate_high=f'{hr:+06,.2f}%',
+                    low=f'{l:>{self._length_text}}{self.unit_price}', rate_low=f'{lr:+06,.2f}%',
+                    volume=f'{v:>{self._length_text}}{self.unit_volume}', rate_volume=vr,
+                )
+            else:
+                o, h, l, c = (float_to_str(o, self.digit_price), float_to_str(h, self.digit_price), float_to_str(l, self.digit_price), float_to_str(c, self.digit_price))
+                com = float_to_str(compare, self.digit_price, plus=True)
+
+                text = self.format_candleinfo.format(
+                    dt=dt,
+                    close=f'{c:>{self._length_text}}{self.unit_price}',
+                    rate=f'{r:>{self._length_text}}%',
+                    compare=f'{com:>{self._length_text}}{self.unit_price}',
+                    open=f'{o:>{self._length_text}}{self.unit_price}', rate_open=f'{Or:+06,.2f}%',
+                    high=f'{h:>{self._length_text}}{self.unit_price}', rate_high=f'{hr:+06,.2f}%',
+                    low=f'{l:>{self._length_text}}{self.unit_price}', rate_low=f'{lr:+06,.2f}%',
+                    volume=f'{v:>{self._length_text}}{self.unit_volume}', rate_volume=vr,
+                )
+        elif self.volume:
+            compare = self.df['compare_volume'][index]
+            com = float_to_str(compare, self.digit_volume, plus=True)
+            text = self.format_volumeinfo.format(
+                dt=dt,
+                volume=f'{v:>{self._length_text}}{self.unit_volume}',
+                rate_volume=f'{vr:>{self._length_text}}%',
+                compare=f'{com:>{self._length_text}}{self.unit_volume}',
+            )
+        else: text = ''
+        return text
+
+
+class BaseMixin(InfoMixin):
+    pass
+
+
+class Chart(BaseMixin, Mixin):
+    def _add_collection(self):
+        super()._add_collection()
+        return self.add_artist()
+
+    def _draw_artist(self):
+        super()._draw_artist()
+        return self.draw_artist()
+
+    def _get_segments(self):
+        self.generate_data()
+        return super()._get_segments()
+
+    def _on_draw(self, e):
+        super()._on_draw(e)
+        return self.on_draw(e)
+
+    def _on_pick(self, e):
+        self.on_pick(e)
+        return super()._on_pick(e)
+
+    def _set_candle_segments(self, index_start, index_end):
+        super()._set_candle_segments(index_start, index_end)
+        self.set_segment(index_start, index_end)
+        return
+
+    def _set_wick_segments(self, index_start, index_end, simpler=False):
+        super()._set_wick_segments(index_start, index_end, simpler)
+        self.set_segment(index_start, index_end, simpler)
+        return
+
+    def _set_line_segments(self, index_start, index_end, simpler=False, set_ma=True):
+        super()._set_line_segments(index_start, index_end, simpler, set_ma)
+        self.set_segment(index_start, index_end, simpler, set_ma)
+        return
+
+    def _on_move(self, e):
+        super()._on_move(e)
+        return self.on_move(e)
+